| Apr 20 2016 |
11022 |
407.93 |
| Apr 20 2016 |
15246 |
407.93 |
| Apr 13 2016 |
10934 |
407.93 |
| Apr 13 2016 |
15208 |
407.93 |
| Apr 06 2016 |
10964 |
407.93 |
| Apr 06 2016 |
15351 |
407.93 |
| Mar 30 2016 |
10840 |
407.93 |
| Mar 30 2016 |
15199 |
407.93 |
| Mar 23 2016 |
10874 |
407.93 |
| Mar 23 2016 |
15344 |
407.93 |
| Mar 16 2016 |
13449 |
564.84 |
| Mar 16 2016 |
23937 |
540.66 |
| Mar 16 2016 |
12670 |
425.66 |
| Mar 16 2016 |
27573 |
489.2 |
| Mar 09 2016 |
13513 |
564.84 |
| Mar 09 2016 |
24063 |
540.66 |
| Mar 09 2016 |
12614 |
425.66 |
| Mar 09 2016 |
27655 |
489.2 |
| Mar 02 2016 |
13520 |
564.84 |
| Mar 02 2016 |
23632 |
540.66 |
| Mar 02 2016 |
12592 |
425.66 |
| Mar 02 2016 |
27393 |
489.2 |
| Feb 24 2016 |
13440 |
564.84 |
| Feb 24 2016 |
23562 |
540.66 |
| Feb 24 2016 |
12529 |
425.66 |
| Feb 24 2016 |
27246 |
489.2 |
| Feb 17 2016 |
13610 |
564.84 |
| Feb 17 2016 |
25856 |
574.55 |
| Feb 17 2016 |
13694 |
436.18 |
| Feb 17 2016 |
26599 |
482.81 |
| Feb 10 2016 |
13709 |
564.84 |
| Feb 10 2016 |
25499 |
572.05 |
| Feb 10 2016 |
15439 |
452.59 |
| Feb 10 2016 |
24809 |
470.2 |
| Feb 03 2016 |
13729 |
564.84 |
| Feb 03 2016 |
25455 |
572.05 |
| Feb 03 2016 |
15417 |
452.59 |
| Feb 03 2016 |
24786 |
470.2 |
| Jan 27 2016 |
13729 |
564.84 |
| Jan 27 2016 |
25502 |
572.05 |
| Jan 27 2016 |
15381 |
452.59 |
| Jan 27 2016 |
24783 |
470.2 |
| Jan 20 2016 |
13749 |
564.84 |
| Jan 20 2016 |
25509 |
572.05 |
| Jan 20 2016 |
15422 |
452.59 |
| Jan 20 2016 |
24795 |
470.2 |
| Jan 13 2016 |
13749 |
564.84 |
| Jan 13 2016 |
25547 |
572.05 |
| Jan 13 2016 |
15449 |
452.59 |
| Jan 13 2016 |
24833 |
470.2 |
| Jan 06 2016 |
13749 |
564.84 |
| Jan 06 2016 |
25547 |
572.05 |
| Jan 06 2016 |
15465 |
452.59 |
| Jan 06 2016 |
24842 |
470.2 |
| Dec 30 2015 |
13761 |
564.84 |
| Dec 30 2015 |
25547 |
572.05 |
| Dec 30 2015 |
15458 |
452.59 |
| Dec 30 2015 |
24829 |
470.2 |
| Dec 23 2015 |
13761 |
564.84 |
| Dec 23 2015 |
25542 |
572.05 |
| Dec 23 2015 |
15457 |
452.59 |
| Dec 23 2015 |
24828 |
470.2 |
| Dec 16 2015 |
13761 |
564.84 |
| Dec 16 2015 |
25543 |
572.05 |
| Dec 16 2015 |
15457 |
452.59 |
| Dec 16 2015 |
24828 |
470.2 |
| Dec 09 2015 |
13761 |
564.84 |
| Dec 09 2015 |
25544 |
572.05 |
| Dec 09 2015 |
15462 |
452.59 |
| Dec 09 2015 |
24834 |
470.2 |
| Dec 02 2015 |
13762 |
564.84 |
| Dec 02 2015 |
25546 |
572.05 |
| Dec 02 2015 |
15463 |
452.59 |
| Dec 02 2015 |
24835 |
470.2 |
| Nov 25 2015 |
13762 |
564.84 |
| Nov 25 2015 |
25546 |
572.05 |
| Nov 25 2015 |
15463 |
452.59 |
| Nov 25 2015 |
24836 |
470.2 |
| Nov 18 2015 |
13762 |
564.84 |
| Nov 18 2015 |
25545 |
572.05 |
| Nov 18 2015 |
15463 |
452.59 |
| Nov 18 2015 |
24835 |
470.2 |
| Nov 11 2015 |
13762 |
564.84 |
| Nov 11 2015 |
25510 |
572.05 |
| Nov 11 2015 |
15463 |
452.59 |
| Nov 11 2015 |
24821 |
470.2 |
| Nov 04 2015 |
13762 |
564.84 |
| Nov 04 2015 |
25510 |
572.05 |
| Nov 04 2015 |
15463 |
452.59 |
| Nov 04 2015 |
24821 |
470.2 |
| Oct 28 2015 |
13723 |
564.84 |
| Oct 28 2015 |
25513 |
572.05 |
| Oct 28 2015 |
15438 |
452.59 |
| Oct 28 2015 |
24783 |
470.2 |
| Oct 21 2015 |
13692 |
564.84 |
| Oct 21 2015 |
25411 |
572.05 |
| Oct 21 2015 |
15452 |
452.59 |
| Oct 21 2015 |
24768 |
470.2 |
| Oct 14 2015 |
13693 |
564.84 |
| Oct 14 2015 |
25395 |
572.05 |
| Oct 14 2015 |
15468 |
452.59 |
| Oct 14 2015 |
24768 |
470.2 |
| Oct 07 2015 |
13709 |
564.84 |
| Oct 07 2015 |
25445 |
572.05 |
| Oct 07 2015 |
15430 |
452.59 |
| Oct 07 2015 |
24763 |
470.2 |
| Sep 30 2015 |
13740 |
564.84 |
| Sep 30 2015 |
25464 |
572.05 |
| Sep 30 2015 |
15426 |
452.59 |
| Sep 30 2015 |
24785 |
470.2 |
| Sep 23 2015 |
13563 |
564.84 |
| Sep 23 2015 |
25589 |
572.05 |
| Sep 23 2015 |
15419 |
452.59 |
| Sep 23 2015 |
24842 |
470.2 |
| Sep 16 2015 |
13492 |
564.84 |
| Sep 16 2015 |
25334 |
572.05 |
| Sep 16 2015 |
15394 |
452.59 |
| Sep 16 2015 |
24716 |
470.2 |
| Sep 09 2015 |
13371 |
564.84 |
| Sep 09 2015 |
25283 |
572.05 |
| Sep 09 2015 |
15367 |
452.59 |
| Sep 09 2015 |
24663 |
470.2 |
| Sep 02 2015 |
13238 |
564.84 |
| Sep 02 2015 |
25412 |
572.05 |
| Sep 02 2015 |
15235 |
452.59 |
| Sep 02 2015 |
24612 |
470.2 |
| Aug 26 2015 |
13511 |
564.84 |
| Aug 26 2015 |
25606 |
572.05 |
| Aug 26 2015 |
15450 |
452.59 |
| Aug 26 2015 |
24832 |
470.2 |
| Aug 19 2015 |
13426 |
564.84 |
| Aug 19 2015 |
25832 |
572.05 |
| Aug 19 2015 |
15490 |
452.59 |
| Aug 19 2015 |
25079 |
470.2 |
| Aug 12 2015 |
13548 |
564.84 |
| Aug 12 2015 |
25806 |
572.05 |
| Aug 12 2015 |
15606 |
452.59 |
| Aug 12 2015 |
25154 |
470.2 |
| Aug 05 2015 |
13441 |
564.84 |
| Aug 05 2015 |
25891 |
572.05 |
| Aug 05 2015 |
15547 |
452.59 |
| Aug 05 2015 |
25116 |
470.2 |
| Jul 29 2015 |
13292 |
564.84 |
| Jul 29 2015 |
25839 |
572.05 |
| Jul 29 2015 |
15699 |
452.59 |
| Jul 29 2015 |
25354 |
470.2 |
| Jul 22 2015 |
13428 |
564.84 |
| Jul 22 2015 |
25776 |
572.05 |
| Jul 22 2015 |
15667 |
452.59 |
| Jul 22 2015 |
25418 |
470.2 |
| Jul 15 2015 |
13645 |
564.84 |
| Jul 15 2015 |
26108 |
572.05 |
| Jul 15 2015 |
15773 |
452.59 |
| Jul 15 2015 |
25592 |
470.2 |
| Jul 08 2015 |
13683 |
564.84 |
| Jul 08 2015 |
26197 |
572.05 |
| Jul 08 2015 |
15823 |
452.59 |
| Jul 08 2015 |
25735 |
470.2 |
| Jul 01 2015 |
13860 |
564.84 |
| Jul 01 2015 |
26361 |
572.05 |
| Jul 01 2015 |
15915 |
452.59 |
| Jul 01 2015 |
25840 |
470.2 |
| Jun 24 2015 |
13814 |
564.84 |
| Jun 24 2015 |
26378 |
572.05 |
| Jun 24 2015 |
15952 |
452.59 |
| Jun 24 2015 |
25930 |
470.2 |
| Jun 17 2015 |
13624 |
564.84 |
| Jun 17 2015 |
26168 |
572.05 |
| Jun 17 2015 |
15971 |
452.59 |
| Jun 17 2015 |
25963 |
470.2 |
| Jun 10 2015 |
13776 |
564.84 |
| Jun 10 2015 |
26486 |
572.05 |
| Jun 10 2015 |
16013 |
452.59 |
| Jun 10 2015 |
26007 |
470.2 |
| Jun 03 2015 |
13657 |
564.84 |
| Jun 03 2015 |
26657 |
572.05 |
| Jun 03 2015 |
15986 |
452.59 |
| Jun 03 2015 |
26161 |
470.2 |
| May 27 2015 |
13330 |
564.84 |
| May 27 2015 |
26381 |
572.05 |
| May 27 2015 |
15950 |
452.59 |
| May 27 2015 |
25938 |
470.2 |
| May 20 2015 |
13314 |
564.84 |
| May 20 2015 |
26505 |
572.05 |
| May 20 2015 |
15989 |
452.59 |
| May 20 2015 |
25947 |
470.2 |
| May 13 2015 |
13315 |
564.84 |
| May 13 2015 |
26869 |
572.05 |
| May 13 2015 |
15617 |
449.83 |
| May 13 2015 |
22972 |
449.83 |
| May 06 2015 |
12647 |
564.84 |
| May 06 2015 |
26668 |
572.05 |
| May 06 2015 |
15282 |
449.83 |
| May 06 2015 |
22624 |
449.83 |
| Apr 29 2015 |
12999 |
564.84 |
| Apr 29 2015 |
27025 |
572.05 |
| Apr 29 2015 |
15436 |
449.83 |
| Apr 29 2015 |
22850 |
449.83 |
| Apr 22 2015 |
13259 |
564.84 |
| Apr 22 2015 |
27130 |
572.05 |
| Apr 22 2015 |
17797 |
473.77 |
| Apr 22 2015 |
26495 |
473.77 |
| Apr 15 2015 |
13053 |
564.84 |
| Apr 15 2015 |
26464 |
572.05 |
| Apr 15 2015 |
17660 |
473.77 |
| Apr 15 2015 |
26192 |
473.77 |
| Apr 08 2015 |
13123 |
564.84 |
| Apr 08 2015 |
26639 |
572.05 |
| Apr 08 2015 |
17913 |
473.77 |
| Apr 08 2015 |
26312 |
473.77 |
| Apr 01 2015 |
13120 |
564.84 |
| Apr 01 2015 |
26823 |
572.05 |
| Apr 01 2015 |
18077 |
473.77 |
| Apr 01 2015 |
26802 |
473.77 |
| Mar 25 2015 |
12890 |
564.84 |
| Mar 25 2015 |
26089 |
572.05 |
| Mar 25 2015 |
17120 |
465.47 |
| Mar 25 2015 |
24840 |
465.47 |
| Mar 18 2015 |
10892 |
516.82 |
| Mar 18 2015 |
24512 |
567.2 |
| Mar 18 2015 |
18243 |
482.31 |
| Mar 18 2015 |
26061 |
480.16 |
| Mar 11 2015 |
11379 |
516.82 |
| Mar 11 2015 |
25110 |
567.2 |
| Mar 11 2015 |
18436 |
482.31 |
| Mar 11 2015 |
26782 |
480.16 |
| Mar 04 2015 |
11599 |
516.82 |
| Mar 04 2015 |
25577 |
567.2 |
| Mar 04 2015 |
18703 |
482.31 |
| Mar 04 2015 |
27104 |
480.16 |
| Feb 25 2015 |
11482 |
516.82 |
| Feb 25 2015 |
25589 |
567.2 |
| Feb 25 2015 |
18573 |
482.31 |
| Feb 25 2015 |
27090 |
480.16 |
| Feb 18 2015 |
11586 |
516.82 |
| Feb 18 2015 |
24882 |
548.96 |
| Feb 18 2015 |
16731 |
461.24 |
| Feb 18 2015 |
26101 |
472.35 |
| Feb 11 2015 |
11706 |
516.82 |
| Feb 11 2015 |
23439 |
527.58 |
| Feb 11 2015 |
15666 |
449.5 |
| Feb 11 2015 |
22488 |
447.34 |
| Feb 04 2015 |
11744 |
516.82 |
| Feb 04 2015 |
23505 |
527.58 |
| Feb 04 2015 |
15661 |
449.5 |
| Feb 04 2015 |
22518 |
447.34 |
| Jan 28 2015 |
11744 |
516.82 |
| Jan 28 2015 |
23456 |
527.58 |
| Jan 28 2015 |
15687 |
449.5 |
| Jan 28 2015 |
22531 |
447.34 |
| Jan 21 2015 |
11771 |
516.82 |
| Jan 21 2015 |
23496 |
527.58 |
| Jan 21 2015 |
15657 |
449.5 |
| Jan 21 2015 |
22553 |
447.34 |
| Jan 14 2015 |
11771 |
516.82 |
| Jan 14 2015 |
23517 |
527.58 |
| Jan 14 2015 |
15650 |
449.5 |
| Jan 14 2015 |
22565 |
447.34 |
| Jan 07 2015 |
11771 |
516.82 |
| Jan 07 2015 |
23516 |
527.58 |
| Jan 07 2015 |
15627 |
449.5 |
| Jan 07 2015 |
22534 |
447.34 |
| Dec 31 2014 |
11835 |
516.82 |
| Dec 31 2014 |
23516 |
527.58 |
| Dec 31 2014 |
15626 |
449.5 |
| Dec 31 2014 |
22545 |
447.34 |
| Dec 24 2014 |
11835 |
516.82 |
| Dec 24 2014 |
23516 |
527.58 |
| Dec 24 2014 |
15626 |
449.5 |
| Dec 24 2014 |
22545 |
447.34 |
| Dec 17 2014 |
11835 |
516.82 |
| Dec 17 2014 |
23516 |
527.58 |
| Dec 17 2014 |
15609 |
449.5 |
| Dec 17 2014 |
22536 |
447.34 |
| Dec 10 2014 |
11835 |
516.82 |
| Dec 10 2014 |
23516 |
527.58 |
| Dec 10 2014 |
15609 |
449.5 |
| Dec 10 2014 |
22536 |
447.34 |
| Dec 03 2014 |
11836 |
516.82 |
| Dec 03 2014 |
23516 |
527.58 |
| Dec 03 2014 |
15609 |
449.5 |
| Dec 03 2014 |
22536 |
447.34 |
| Nov 26 2014 |
11836 |
516.82 |
| Nov 26 2014 |
23516 |
527.58 |
| Nov 26 2014 |
15609 |
449.5 |
| Nov 26 2014 |
22536 |
447.34 |
| Nov 19 2014 |
11836 |
516.82 |
| Nov 19 2014 |
23516 |
527.58 |
| Nov 19 2014 |
15609 |
449.5 |
| Nov 19 2014 |
22536 |
447.34 |
| Nov 12 2014 |
11836 |
516.82 |
| Nov 12 2014 |
23516 |
527.58 |
| Nov 12 2014 |
15609 |
449.5 |
| Nov 12 2014 |
22536 |
447.34 |
| Nov 05 2014 |
11836 |
516.82 |
| Nov 05 2014 |
23516 |
527.58 |
| Nov 05 2014 |
15609 |
449.5 |
| Nov 05 2014 |
22537 |
447.34 |
| Oct 29 2014 |
11836 |
516.82 |
| Oct 29 2014 |
23508 |
527.58 |
| Oct 29 2014 |
15609 |
449.5 |
| Oct 29 2014 |
22534 |
447.34 |
| Oct 22 2014 |
11801 |
516.82 |
| Oct 22 2014 |
23444 |
527.58 |
| Oct 22 2014 |
15546 |
449.5 |
| Oct 22 2014 |
22545 |
447.34 |
| Oct 15 2014 |
11790 |
516.82 |
| Oct 15 2014 |
23310 |
527.58 |
| Oct 15 2014 |
15532 |
449.5 |
| Oct 15 2014 |
22467 |
447.34 |
| Oct 08 2014 |
11780 |
516.82 |
| Oct 08 2014 |
23337 |
527.58 |
| Oct 08 2014 |
15512 |
449.5 |
| Oct 08 2014 |
22451 |
447.34 |
| Oct 01 2014 |
11806 |
516.82 |
| Oct 01 2014 |
23344 |
527.58 |
| Oct 01 2014 |
15547 |
449.5 |
| Oct 01 2014 |
22484 |
447.34 |
| Sep 24 2014 |
11769 |
516.82 |
| Sep 24 2014 |
23449 |
527.58 |
| Sep 24 2014 |
15485 |
449.5 |
| Sep 24 2014 |
22514 |
447.34 |
| Sep 17 2014 |
11710 |
516.82 |
| Sep 17 2014 |
23231 |
527.58 |
| Sep 17 2014 |
15546 |
449.5 |
| Sep 17 2014 |
22479 |
447.34 |
| Sep 10 2014 |
11767 |
516.82 |
| Sep 10 2014 |
23231 |
527.58 |
| Sep 10 2014 |
15385 |
449.5 |
| Sep 10 2014 |
22496 |
447.34 |
| Sep 03 2014 |
11773 |
516.82 |
| Sep 03 2014 |
23304 |
527.58 |
| Sep 03 2014 |
15413 |
449.5 |
| Sep 03 2014 |
22547 |
447.34 |
| Aug 27 2014 |
11584 |
516.82 |
| Aug 27 2014 |
23186 |
527.58 |
| Aug 27 2014 |
15510 |
449.5 |
| Aug 27 2014 |
22600 |
447.34 |
| Aug 20 2014 |
11564 |
516.82 |
| Aug 20 2014 |
23166 |
527.58 |
| Aug 20 2014 |
15413 |
449.5 |
| Aug 20 2014 |
22631 |
447.34 |
| Aug 13 2014 |
11518 |
516.82 |
| Aug 13 2014 |
22180 |
515.98 |
| Aug 13 2014 |
15471 |
449.5 |
| Aug 13 2014 |
21976 |
442.53 |
| Aug 06 2014 |
11442 |
516.82 |
| Aug 06 2014 |
22397 |
515.98 |
| Aug 06 2014 |
15789 |
452.17 |
| Aug 06 2014 |
24427 |
458.14 |
| Jul 30 2014 |
11600 |
516.82 |
| Jul 30 2014 |
22461 |
515.98 |
| Jul 30 2014 |
15808 |
452.17 |
| Jul 30 2014 |
24591 |
458.14 |
| Jul 23 2014 |
11391 |
516.82 |
| Jul 23 2014 |
22280 |
515.98 |
| Jul 23 2014 |
15631 |
452.17 |
| Jul 23 2014 |
24359 |
458.14 |
| Jul 16 2014 |
11520 |
516.82 |
| Jul 16 2014 |
22479 |
515.98 |
| Jul 16 2014 |
15617 |
452.17 |
| Jul 16 2014 |
24339 |
458.14 |
| Jul 09 2014 |
11245 |
516.82 |
| Jul 09 2014 |
22599 |
515.98 |
| Jul 09 2014 |
15769 |
452.17 |
| Jul 09 2014 |
24361 |
458.14 |
| Jul 02 2014 |
11535 |
516.82 |
| Jul 02 2014 |
22714 |
515.98 |
| Jul 02 2014 |
15912 |
452.17 |
| Jul 02 2014 |
24581 |
458.14 |
| Jun 25 2014 |
11351 |
516.82 |
| Jun 25 2014 |
22818 |
515.98 |
| Jun 25 2014 |
16074 |
452.17 |
| Jun 25 2014 |
24716 |
458.14 |
| Jun 18 2014 |
11269 |
516.82 |
| Jun 18 2014 |
22890 |
515.98 |
| Jun 18 2014 |
16200 |
452.17 |
| Jun 18 2014 |
24732 |
458.14 |
| Jun 11 2014 |
11626 |
516.82 |
| Jun 11 2014 |
22707 |
515.98 |
| Jun 11 2014 |
16200 |
452.17 |
| Jun 11 2014 |
24891 |
458.14 |
| Jun 04 2014 |
11824 |
516.82 |
| Jun 04 2014 |
22919 |
515.98 |
| Jun 04 2014 |
16508 |
452.17 |
| Jun 04 2014 |
25087 |
458.14 |
| May 28 2014 |
11946 |
516.82 |
| May 28 2014 |
22678 |
515.98 |
| May 28 2014 |
16470 |
452.17 |
| May 28 2014 |
24978 |
458.14 |
| May 21 2014 |
11980 |
516.82 |
| May 21 2014 |
22741 |
515.98 |
| May 21 2014 |
16555 |
452.17 |
| May 21 2014 |
25069 |
458.14 |
| May 14 2014 |
12224 |
516.82 |
| May 14 2014 |
22874 |
515.98 |
| May 14 2014 |
14224 |
427.03 |
| May 14 2014 |
25169 |
458.14 |
| May 07 2014 |
11579 |
516.82 |
| May 07 2014 |
22332 |
515.98 |
| May 07 2014 |
14035 |
427.03 |
| May 07 2014 |
24894 |
458.14 |
| Apr 30 2014 |
12133 |
516.82 |
| Apr 30 2014 |
22986 |
515.98 |
| Apr 30 2014 |
14526 |
427.03 |
| Apr 30 2014 |
25513 |
458.14 |
| Apr 23 2014 |
12504 |
516.82 |
| Apr 23 2014 |
23443 |
515.98 |
| Apr 23 2014 |
14677 |
427.03 |
| Apr 23 2014 |
25846 |
458.14 |
| Apr 16 2014 |
12250 |
516.82 |
| Apr 16 2014 |
23375 |
515.98 |
| Apr 16 2014 |
11607 |
397.48 |
| Apr 16 2014 |
26808 |
465.77 |
| Apr 09 2014 |
12294 |
516.82 |
| Apr 09 2014 |
24207 |
515.98 |
| Apr 09 2014 |
11748 |
397.48 |
| Apr 09 2014 |
27209 |
465.77 |
| Apr 02 2014 |
11968 |
516.82 |
| Apr 02 2014 |
24184 |
515.98 |
| Apr 02 2014 |
15016 |
428.16 |
| Apr 02 2014 |
25730 |
458.82 |
| Mar 26 2014 |
11968 |
516.82 |
| Mar 26 2014 |
23699 |
515.98 |
| Mar 26 2014 |
15304 |
428.16 |
| Mar 26 2014 |
25676 |
458.82 |
| Mar 19 2014 |
22968 |
508.54 |
| Mar 19 2014 |
16129 |
434.81 |
| Mar 19 2014 |
23778 |
446.4 |
| Mar 12 2014 |
22958 |
508.54 |
| Mar 12 2014 |
15724 |
431.11 |
| Mar 12 2014 |
21506 |
431.11 |
| Mar 05 2014 |
22507 |
508.54 |
| Mar 05 2014 |
15742 |
431.11 |
| Mar 05 2014 |
21402 |
431.11 |
| Feb 26 2014 |
22366 |
508.54 |
| Feb 26 2014 |
16759 |
440.78 |
| Feb 26 2014 |
24288 |
451.18 |
| Feb 19 2014 |
21071 |
492.78 |
| Feb 19 2014 |
18072 |
453.52 |
| Feb 19 2014 |
26184 |
463.33 |
| Feb 12 2014 |
21027 |
492.78 |
| Feb 12 2014 |
17244 |
445.27 |
| Feb 12 2014 |
24800 |
454.77 |
| Feb 05 2014 |
21047 |
492.78 |
| Feb 05 2014 |
17386 |
445.27 |
| Feb 05 2014 |
24924 |
454.77 |
| Jan 29 2014 |
20919 |
492.78 |
| Jan 29 2014 |
17500 |
445.27 |
| Jan 29 2014 |
24944 |
454.77 |
| Jan 22 2014 |
20813 |
492.78 |
| Jan 22 2014 |
17460 |
445.27 |
| Jan 22 2014 |
24851 |
454.77 |
| Jan 15 2014 |
20832 |
492.78 |
| Jan 15 2014 |
17502 |
445.27 |
| Jan 15 2014 |
24897 |
454.77 |
| Jan 08 2014 |
20694 |
492.78 |
| Jan 08 2014 |
17524 |
445.27 |
| Jan 08 2014 |
24811 |
454.77 |
| Jan 01 2014 |
20694 |
492.78 |
| Jan 01 2014 |
17530 |
445.27 |
| Jan 01 2014 |
24812 |
454.77 |
| Dec 25 2013 |
20694 |
492.78 |
| Dec 25 2013 |
17530 |
445.27 |
| Dec 25 2013 |
24821 |
454.77 |
| Dec 18 2013 |
20694 |
492.78 |
| Dec 18 2013 |
17530 |
445.27 |
| Dec 18 2013 |
24821 |
454.77 |
| Dec 11 2013 |
20695 |
492.78 |
| Dec 11 2013 |
17530 |
445.27 |
| Dec 11 2013 |
24822 |
454.77 |
| Dec 04 2013 |
20696 |
492.78 |
| Dec 04 2013 |
17530 |
445.27 |
| Dec 04 2013 |
24823 |
454.77 |
| Nov 27 2013 |
20696 |
492.78 |
| Nov 27 2013 |
17530 |
445.27 |
| Nov 27 2013 |
24823 |
454.77 |
| Nov 20 2013 |
20696 |
492.78 |
| Nov 20 2013 |
17530 |
445.27 |
| Nov 20 2013 |
24824 |
454.77 |
| Nov 13 2013 |
20697 |
492.78 |
| Nov 13 2013 |
17532 |
445.27 |
| Nov 13 2013 |
24825 |
454.77 |
| Nov 06 2013 |
20697 |
492.78 |
| Nov 06 2013 |
17532 |
445.27 |
| Nov 06 2013 |
24825 |
454.77 |
| Oct 30 2013 |
20697 |
492.78 |
| Oct 30 2013 |
17530 |
445.27 |
| Oct 30 2013 |
24823 |
454.77 |
| Oct 23 2013 |
20686 |
492.78 |
| Oct 23 2013 |
17531 |
445.27 |
| Oct 23 2013 |
24819 |
454.77 |
| Oct 16 2013 |
20697 |
492.78 |
| Oct 16 2013 |
17496 |
445.27 |
| Oct 16 2013 |
24796 |
454.77 |
| Oct 09 2013 |
20432 |
492.78 |
| Oct 09 2013 |
17500 |
445.27 |
| Oct 09 2013 |
24628 |
454.77 |
| Oct 02 2013 |
20494 |
492.78 |
| Oct 02 2013 |
17491 |
445.27 |
| Oct 02 2013 |
24684 |
454.77 |
| Sep 25 2013 |
20483 |
492.78 |
| Sep 25 2013 |
17406 |
445.27 |
| Sep 25 2013 |
24632 |
454.77 |
| Sep 18 2013 |
20303 |
492.78 |
| Sep 18 2013 |
17310 |
445.27 |
| Sep 18 2013 |
24405 |
454.77 |
| Sep 11 2013 |
17217 |
445.27 |
| Sep 11 2013 |
22859 |
445.27 |
| Sep 04 2013 |
17194 |
445.27 |
| Sep 04 2013 |
22991 |
445.27 |
| Aug 28 2013 |
17159 |
445.27 |
| Aug 28 2013 |
22916 |
445.27 |
| Aug 21 2013 |
17239 |
445.27 |
| Aug 21 2013 |
23063 |
445.27 |
| Aug 14 2013 |
17323 |
445.27 |
| Aug 14 2013 |
22773 |
445.27 |
| Aug 07 2013 |
17548 |
445.27 |
| Aug 07 2013 |
23009 |
445.27 |
| Jul 31 2013 |
17696 |
445.27 |
| Jul 31 2013 |
23281 |
445.27 |
| Jul 24 2013 |
17851 |
445.27 |
| Jul 24 2013 |
23396 |
445.27 |
| Jul 17 2013 |
17935 |
445.27 |
| Jul 17 2013 |
23496 |
445.27 |
| Jul 10 2013 |
18105 |
445.27 |
| Jul 10 2013 |
23748 |
445.27 |
| Jul 03 2013 |
18260 |
445.27 |
| Jul 03 2013 |
23747 |
445.27 |
| Jun 26 2013 |
18549 |
445.27 |
| Jun 26 2013 |
23957 |
445.27 |
| Jun 19 2013 |
18734 |
445.27 |
| Jun 19 2013 |
23928 |
445.27 |
| Jun 12 2013 |
18798 |
445.27 |
| Jun 12 2013 |
24206 |
445.27 |
| Jun 05 2013 |
18550 |
445.27 |
| Jun 05 2013 |
24007 |
445.27 |
| May 29 2013 |
18590 |
445.27 |
| May 29 2013 |
24014 |
445.27 |
| May 22 2013 |
18904 |
445.27 |
| May 22 2013 |
24468 |
445.27 |
| May 15 2013 |
18987 |
445.27 |
| May 15 2013 |
24462 |
445.27 |
| May 08 2013 |
18912 |
445.27 |
| May 08 2013 |
24395 |
445.27 |
| May 01 2013 |
19043 |
445.27 |
| May 01 2013 |
24595 |
445.27 |
| Apr 24 2013 |
19041 |
445.27 |
| Apr 24 2013 |
24480 |
445.27 |
| Apr 17 2013 |
19020 |
445.27 |
| Apr 17 2013 |
24532 |
445.27 |
| Apr 10 2013 |
15765 |
418.4 |
| Apr 10 2013 |
20257 |
418.4 |
| Apr 03 2013 |
15662 |
418.4 |
| Apr 03 2013 |
20190 |
418.4 |
| Mar 27 2013 |
15665 |
418.4 |
| Mar 27 2013 |
20283 |
418.4 |
| Mar 20 2013 |
15425 |
418.4 |
| Mar 20 2013 |
20255 |
418.4 |
| Mar 13 2013 |
20496 |
420.5 |
| Oct 19 2012 |
36305 |
550 |
| Sep 23 2012 |
35751 |
550 |
| Aug 31 2012 |
34862 |
550 |
| Aug 24 2012 |
34428 |
550 |
| Aug 10 2012 |
33283 |
550 |
| Aug 03 2012 |
32737 |
550 |
| Jul 27 2012 |
31995 |
550 |
| Jul 06 2012 |
30896 |
550 |
| Jun 22 2012 |
29714 |
550 |
| Jun 15 2012 |
30016 |
550 |
| Jun 08 2012 |
29768 |
550 |
| Jun 01 2012 |
29379 |
550 |
| May 25 2012 |
27366 |
550 |
| May 18 2012 |
27628 |
550 |
| May 11 2012 |
27411 |
550 |
| May 04 2012 |
26718 |
550 |
| Apr 27 2012 |
25743 |
550 |
| Apr 13 2012 |
23554 |
550 |
| Apr 06 2012 |
22914 |
550 |
| Mar 27 2012 |
22476 |
550 |
| Sep 23 2011 |
13395 |
560 |
| Sep 23 2011 |
19855 |
560 |
| Sep 16 2011 |
13365 |
560 |
| Sep 16 2011 |
19806 |
560 |
| Sep 10 2011 |
13089 |
560 |
| Sep 10 2011 |
19391 |
560 |
| Sep 02 2011 |
12913 |
560 |
| Sep 02 2011 |
19238 |
560 |
| Aug 26 2011 |
12873 |
560 |
| Aug 26 2011 |
19204 |
560 |
| Aug 19 2011 |
12612 |
560 |
| Aug 19 2011 |
18144 |
560 |
| Aug 12 2011 |
12547 |
560 |
| Aug 12 2011 |
17922 |
560 |
| Aug 05 2011 |
12519 |
560 |
| Aug 05 2011 |
17769 |
560 |
| Jul 29 2011 |
12411 |
560 |
| Jul 29 2011 |
17593 |
560 |
| Jul 22 2011 |
11866 |
560 |
| Jul 22 2011 |
16835 |
560 |
| Jul 15 2011 |
11280 |
560 |
| Jul 15 2011 |
16039 |
560 |
| Jul 08 2011 |
10788 |
560 |
| Jul 08 2011 |
15108 |
560 |
| Jul 01 2011 |
8706 |
560 |
| Jul 01 2011 |
12201 |
560 |
| Jun 17 2011 |
8294 |
560 |
| Jun 17 2011 |
11688 |
560 |
| Jun 10 2011 |
8015 |
560 |
| Jun 10 2011 |
11823 |
560 |
| Jun 03 2011 |
7469 |
560 |
| Jun 03 2011 |
11041 |
560 |
| May 29 2011 |
7348 |
560 |
| May 29 2011 |
11005 |
560 |
| May 06 2011 |
7187 |
560 |
| May 06 2011 |
10580 |
560 |
| Apr 22 2011 |
7441 |
560 |
| Apr 22 2011 |
11046 |
560 |
| Apr 01 2011 |
7394 |
560 |
| Apr 01 2011 |
10761 |
560 |
