| Feb 17 2017 |
24100 |
590.43 |
| Feb 17 2017 |
31756 |
590.43 |
| Feb 10 2017 |
23954 |
579.15 |
| Feb 10 2017 |
31338 |
579.15 |
| Feb 03 2017 |
23905 |
579.15 |
| Feb 03 2017 |
31281 |
579.15 |
| Jan 27 2017 |
23887 |
579.15 |
| Jan 27 2017 |
31283 |
579.15 |
| Jan 20 2017 |
23841 |
579.15 |
| Jan 20 2017 |
31249 |
579.15 |
| Jan 13 2017 |
23813 |
579.15 |
| Jan 13 2017 |
31235 |
579.15 |
| Jan 06 2017 |
23813 |
579.15 |
| Jan 06 2017 |
31245 |
579.15 |
| Dec 30 2016 |
23814 |
579.15 |
| Dec 30 2016 |
31256 |
579.15 |
| Dec 23 2016 |
23814 |
579.15 |
| Dec 23 2016 |
31256 |
579.15 |
| Dec 16 2016 |
23814 |
579.15 |
| Dec 16 2016 |
31247 |
579.15 |
| Dec 09 2016 |
23805 |
579.15 |
| Dec 09 2016 |
31244 |
579.15 |
| Dec 02 2016 |
23805 |
579.15 |
| Dec 02 2016 |
31245 |
579.15 |
| Nov 25 2016 |
23805 |
579.15 |
| Nov 25 2016 |
31242 |
579.15 |
| Nov 18 2016 |
23805 |
579.15 |
| Nov 18 2016 |
31242 |
579.15 |
| Nov 11 2016 |
23757 |
579.15 |
| Nov 11 2016 |
31205 |
579.15 |
| Nov 04 2016 |
23757 |
579.15 |
| Nov 04 2016 |
31205 |
579.15 |
| Oct 28 2016 |
23767 |
579.15 |
| Oct 28 2016 |
31215 |
579.15 |
| Oct 21 2016 |
23796 |
579.15 |
| Oct 21 2016 |
31235 |
579.15 |
| Oct 14 2016 |
23814 |
579.15 |
| Oct 14 2016 |
31180 |
579.15 |
| Oct 07 2016 |
23854 |
579.15 |
| Oct 07 2016 |
31231 |
579.15 |
| Sep 30 2016 |
23875 |
579.15 |
| Sep 30 2016 |
31279 |
579.15 |
| Sep 23 2016 |
23549 |
579.15 |
| Sep 23 2016 |
31081 |
579.15 |
| Sep 16 2016 |
23440 |
579.15 |
| Sep 16 2016 |
31102 |
579.15 |
| Sep 09 2016 |
23566 |
579.15 |
| Sep 09 2016 |
31227 |
579.15 |
| Sep 02 2016 |
23615 |
579.15 |
| Sep 02 2016 |
31374 |
579.15 |
| Aug 26 2016 |
23423 |
579.15 |
| Aug 26 2016 |
31180 |
579.15 |
| Aug 19 2016 |
23444 |
579.15 |
| Aug 19 2016 |
31175 |
579.15 |
| Aug 12 2016 |
23508 |
579.15 |
| Aug 12 2016 |
33729 |
579.15 |
| Aug 05 2016 |
23568 |
579.15 |
| Aug 05 2016 |
33859 |
579.15 |
| Jul 29 2016 |
23457 |
579.15 |
| Jul 29 2016 |
34135 |
579.15 |
| Jul 22 2016 |
23602 |
579.15 |
| Jul 22 2016 |
34370 |
579.15 |
| Jun 22 2016 |
23980 |
579.15 |
| Jun 22 2016 |
35476 |
579.15 |
| Jun 15 2016 |
24329 |
579.15 |
| Jun 15 2016 |
35911 |
579.15 |
| Jun 08 2016 |
24454 |
579.15 |
| Jun 08 2016 |
36104 |
579.15 |
| Jun 01 2016 |
24555 |
579.15 |
| Jun 01 2016 |
36391 |
579.15 |
| May 25 2016 |
24486 |
579.15 |
| May 25 2016 |
36168 |
579.15 |
| May 18 2016 |
24585 |
579.15 |
| May 18 2016 |
36503 |
579.15 |
| May 11 2016 |
24658 |
579.15 |
| May 11 2016 |
36534 |
579.15 |
| May 04 2016 |
24522 |
579.15 |
| May 04 2016 |
36396 |
579.15 |
| Apr 27 2016 |
24786 |
579.15 |
| Apr 27 2016 |
36922 |
579.15 |
| Apr 20 2016 |
24594 |
579.15 |
| Apr 20 2016 |
36882 |
579.15 |
| Apr 13 2016 |
25195 |
579.15 |
| Apr 13 2016 |
36844 |
579.15 |
| Apr 06 2016 |
25818 |
579.15 |
| Apr 06 2016 |
37318 |
579.15 |
| Mar 30 2016 |
25617 |
579.15 |
| Mar 30 2016 |
37125 |
579.15 |
| Mar 23 2016 |
25967 |
579.15 |
| Mar 23 2016 |
37195 |
579.15 |
| Mar 16 2016 |
26190 |
579.15 |
| Mar 16 2016 |
37288 |
579.15 |
| Mar 09 2016 |
26317 |
579.15 |
| Mar 09 2016 |
37328 |
579.15 |
| Mar 02 2016 |
26199 |
587.16 |
| Mar 02 2016 |
37332 |
587.16 |
| Feb 24 2016 |
26109 |
587.16 |
| Feb 24 2016 |
37132 |
587.16 |
| Feb 17 2016 |
25512 |
567.87 |
| Feb 17 2016 |
36258 |
567.87 |
| Jun 03 2015 |
7638 |
417.33 |
| Jun 03 2015 |
18004 |
417.33 |
| May 27 2015 |
7545 |
417.33 |
| May 27 2015 |
17826 |
417.33 |
| May 20 2015 |
7527 |
417.33 |
| May 20 2015 |
17879 |
417.33 |
| May 13 2015 |
7548 |
417.33 |
| May 13 2015 |
17960 |
417.33 |
| May 06 2015 |
7109 |
417.33 |
| May 06 2015 |
17602 |
417.33 |
| Apr 29 2015 |
7363 |
417.33 |
| Apr 29 2015 |
17876 |
417.33 |
| Apr 22 2015 |
7491 |
417.33 |
| Apr 22 2015 |
17938 |
417.33 |
| Apr 15 2015 |
7407 |
417.33 |
| Apr 15 2015 |
17896 |
417.33 |
| Apr 08 2015 |
7420 |
417.33 |
| Apr 08 2015 |
17979 |
417.33 |
| Apr 01 2015 |
7380 |
417.33 |
| Apr 01 2015 |
18304 |
417.33 |
| Mar 25 2015 |
7333 |
417.33 |
| Mar 25 2015 |
17762 |
417.33 |
| Mar 18 2015 |
7043 |
417.33 |
| Mar 18 2015 |
17345 |
417.33 |
| Mar 11 2015 |
7306 |
417.33 |
| Mar 11 2015 |
17855 |
417.33 |
| Mar 04 2015 |
8496 |
439.08 |
| Mar 04 2015 |
14220 |
435.85 |
| Mar 04 2015 |
13769 |
430.35 |
| Mar 04 2015 |
20780 |
436.09 |
| Feb 25 2015 |
8407 |
439.08 |
| Feb 25 2015 |
14254 |
435.85 |
| Feb 25 2015 |
13685 |
430.35 |
| Feb 25 2015 |
20769 |
436.09 |
| Feb 18 2015 |
8467 |
439.08 |
| Feb 18 2015 |
23674 |
530.36 |
| Feb 18 2015 |
13748 |
430.35 |
| Feb 18 2015 |
26313 |
473.85 |
| Feb 11 2015 |
8527 |
439.08 |
| Feb 11 2015 |
24189 |
537.51 |
| Feb 11 2015 |
13789 |
430.35 |
| Feb 11 2015 |
24288 |
459.24 |
| Feb 04 2015 |
8542 |
439.08 |
| Feb 04 2015 |
24257 |
537.51 |
| Feb 04 2015 |
13791 |
430.35 |
| Feb 04 2015 |
24315 |
459.24 |
| Jan 28 2015 |
8542 |
439.08 |
| Jan 28 2015 |
24209 |
537.51 |
| Jan 28 2015 |
13822 |
430.35 |
| Jan 28 2015 |
24326 |
459.24 |
| Jan 21 2015 |
8551 |
439.08 |
| Jan 21 2015 |
24257 |
537.51 |
| Jan 21 2015 |
13810 |
430.35 |
| Jan 21 2015 |
24346 |
459.24 |
| Jan 14 2015 |
8551 |
439.08 |
| Jan 14 2015 |
24277 |
537.51 |
| Jan 14 2015 |
13807 |
430.35 |
| Jan 14 2015 |
24352 |
459.24 |
| Jan 07 2015 |
8551 |
439.08 |
| Jan 07 2015 |
24276 |
537.51 |
| Jan 07 2015 |
13778 |
430.35 |
| Jan 07 2015 |
24328 |
459.24 |
| Dec 31 2014 |
8576 |
439.08 |
| Dec 31 2014 |
24276 |
537.51 |
| Dec 31 2014 |
13778 |
430.35 |
| Dec 31 2014 |
24341 |
459.24 |
| Dec 24 2014 |
8576 |
439.08 |
| Dec 24 2014 |
24276 |
537.51 |
| Dec 24 2014 |
13778 |
430.35 |
| Dec 24 2014 |
24341 |
459.24 |
| Dec 17 2014 |
8576 |
439.08 |
| Dec 17 2014 |
24276 |
537.51 |
| Dec 17 2014 |
13763 |
430.35 |
| Dec 17 2014 |
24333 |
459.24 |
| Dec 10 2014 |
8576 |
439.08 |
| Dec 10 2014 |
24276 |
537.51 |
| Dec 10 2014 |
13763 |
430.35 |
| Dec 10 2014 |
24333 |
459.24 |
| Dec 03 2014 |
8577 |
439.08 |
| Dec 03 2014 |
24276 |
537.51 |
| Dec 03 2014 |
13763 |
430.35 |
| Dec 03 2014 |
24333 |
459.24 |
| Nov 26 2014 |
8577 |
439.08 |
| Nov 26 2014 |
24276 |
537.51 |
| Nov 26 2014 |
13763 |
430.35 |
| Nov 26 2014 |
24333 |
459.24 |
| Nov 19 2014 |
8576 |
439.08 |
| Nov 19 2014 |
24276 |
537.51 |
| Nov 19 2014 |
13763 |
430.35 |
| Nov 19 2014 |
24333 |
459.24 |
| Nov 12 2014 |
8576 |
439.08 |
| Nov 12 2014 |
24276 |
537.51 |
| Nov 12 2014 |
13763 |
430.35 |
| Nov 12 2014 |
24333 |
459.24 |
| Nov 05 2014 |
8576 |
439.08 |
| Nov 05 2014 |
24276 |
537.51 |
| Nov 05 2014 |
13763 |
430.35 |
| Nov 05 2014 |
24334 |
459.24 |
| Oct 29 2014 |
8576 |
439.08 |
| Oct 29 2014 |
24268 |
537.51 |
| Oct 29 2014 |
13763 |
430.35 |
| Oct 29 2014 |
24330 |
459.24 |
| Oct 22 2014 |
8557 |
439.08 |
| Oct 22 2014 |
24200 |
537.51 |
| Oct 22 2014 |
13714 |
430.35 |
| Oct 22 2014 |
24332 |
459.24 |
| Oct 15 2014 |
8552 |
439.08 |
| Oct 15 2014 |
24055 |
537.51 |
| Oct 15 2014 |
13695 |
430.35 |
| Oct 15 2014 |
24256 |
459.24 |
| Oct 08 2014 |
8544 |
439.08 |
| Oct 08 2014 |
24086 |
537.51 |
| Oct 08 2014 |
13675 |
430.35 |
| Oct 08 2014 |
24237 |
459.24 |
| Oct 01 2014 |
8554 |
439.08 |
| Oct 01 2014 |
24093 |
537.51 |
| Oct 01 2014 |
13702 |
430.35 |
| Oct 01 2014 |
24278 |
459.24 |
| Sep 24 2014 |
8527 |
439.08 |
| Sep 24 2014 |
24194 |
537.51 |
| Sep 24 2014 |
13655 |
430.35 |
| Sep 24 2014 |
24315 |
459.24 |
| Sep 17 2014 |
8494 |
439.08 |
| Sep 17 2014 |
23963 |
537.51 |
| Sep 17 2014 |
13712 |
430.35 |
| Sep 17 2014 |
24260 |
459.24 |
| Sep 10 2014 |
8510 |
439.08 |
| Sep 10 2014 |
23958 |
537.51 |
| Sep 10 2014 |
13594 |
430.35 |
| Sep 10 2014 |
24289 |
459.24 |
| Sep 03 2014 |
8526 |
439.08 |
| Sep 03 2014 |
24023 |
537.51 |
| Sep 03 2014 |
13591 |
430.35 |
| Sep 03 2014 |
24363 |
459.24 |
| Aug 27 2014 |
8376 |
439.08 |
| Aug 27 2014 |
23904 |
537.51 |
| Aug 27 2014 |
13708 |
430.35 |
| Aug 27 2014 |
24408 |
459.24 |
| Aug 20 2014 |
8343 |
439.08 |
| Aug 20 2014 |
23878 |
537.51 |
| Aug 20 2014 |
13647 |
430.35 |
| Aug 20 2014 |
24441 |
459.24 |
| Aug 13 2014 |
8337 |
439.08 |
| Aug 13 2014 |
23776 |
537.51 |
| Aug 13 2014 |
13690 |
430.35 |
| Aug 13 2014 |
24480 |
459.24 |
| Aug 06 2014 |
8271 |
439.08 |
| Aug 06 2014 |
24008 |
537.51 |
| Aug 06 2014 |
13732 |
430.35 |
| Aug 06 2014 |
24588 |
459.24 |
| Jul 30 2014 |
8391 |
439.08 |
| Jul 30 2014 |
24091 |
537.51 |
| Jul 30 2014 |
13736 |
430.35 |
| Jul 30 2014 |
24754 |
459.24 |
| Jul 23 2014 |
9176 |
460.83 |
| Jul 23 2014 |
23887 |
537.51 |
| Jul 23 2014 |
13611 |
430.35 |
| Jul 23 2014 |
30287 |
500.75 |
| Jul 16 2014 |
9302 |
460.83 |
| Jul 16 2014 |
24102 |
537.51 |
| Jul 16 2014 |
13605 |
430.35 |
| Jul 16 2014 |
30270 |
500.75 |
| Jul 09 2014 |
9103 |
460.83 |
| Jul 09 2014 |
24221 |
537.51 |
| Jul 09 2014 |
13730 |
430.35 |
| Jul 09 2014 |
30336 |
500.75 |
| Jul 02 2014 |
9337 |
460.83 |
| Jul 02 2014 |
24333 |
537.51 |
| Jul 02 2014 |
13848 |
430.35 |
| Jul 02 2014 |
30576 |
500.75 |
| Jun 25 2014 |
9171 |
460.83 |
| Jun 25 2014 |
24447 |
537.51 |
| Jun 25 2014 |
13981 |
430.35 |
| Jun 25 2014 |
30707 |
500.75 |
| Jun 18 2014 |
9113 |
460.83 |
| Jun 18 2014 |
24518 |
537.51 |
| Jun 18 2014 |
14084 |
430.35 |
| Jun 18 2014 |
30741 |
500.75 |
| Jun 11 2014 |
9449 |
460.83 |
| Jun 11 2014 |
24313 |
537.51 |
| Jun 11 2014 |
14116 |
430.35 |
| Jun 11 2014 |
30866 |
500.75 |
| Jun 04 2014 |
10283 |
476.38 |
| Jun 04 2014 |
24555 |
537.51 |
| Jun 04 2014 |
14410 |
430.35 |
| Jun 04 2014 |
27359 |
474.16 |
| May 28 2014 |
10392 |
476.38 |
| May 28 2014 |
24299 |
537.51 |
| May 28 2014 |
14414 |
430.35 |
| May 28 2014 |
27267 |
474.16 |
| May 21 2014 |
10413 |
476.38 |
| May 21 2014 |
24371 |
537.51 |
| May 21 2014 |
14507 |
430.35 |
| May 21 2014 |
27384 |
474.16 |
| May 14 2014 |
10611 |
476.38 |
| May 14 2014 |
24513 |
537.51 |
| May 14 2014 |
14602 |
430.35 |
| May 14 2014 |
27478 |
474.16 |
| May 07 2014 |
10044 |
476.38 |
| May 07 2014 |
23879 |
537.51 |
| May 07 2014 |
14400 |
430.35 |
| May 07 2014 |
27172 |
474.16 |
| Apr 30 2014 |
10557 |
476.38 |
| Apr 30 2014 |
24598 |
537.84 |
| Apr 30 2014 |
14885 |
430.35 |
| Apr 30 2014 |
27503 |
471.56 |
| Apr 23 2014 |
10892 |
476.38 |
| Apr 23 2014 |
25111 |
537.84 |
| Apr 23 2014 |
15029 |
430.35 |
| Apr 23 2014 |
27852 |
471.56 |
| Apr 16 2014 |
10696 |
476.38 |
| Apr 16 2014 |
25056 |
537.84 |
| Apr 16 2014 |
14924 |
430.35 |
| Apr 16 2014 |
27670 |
471.56 |
| Apr 09 2014 |
10727 |
476.38 |
| Apr 09 2014 |
25936 |
537.84 |
| Apr 09 2014 |
15068 |
430.35 |
| Apr 09 2014 |
28085 |
471.56 |
| Apr 02 2014 |
10437 |
476.38 |
| Apr 02 2014 |
25894 |
537.84 |
| Apr 02 2014 |
15234 |
430.35 |
| Apr 02 2014 |
27640 |
471.56 |
| Mar 26 2014 |
10421 |
476.38 |
| Mar 26 2014 |
25387 |
537.84 |
| Mar 26 2014 |
15530 |
430.35 |
| Mar 26 2014 |
27585 |
471.56 |
| Mar 19 2014 |
10522 |
476.38 |
| Mar 19 2014 |
25306 |
537.84 |
| Mar 19 2014 |
15643 |
430.35 |
| Mar 19 2014 |
27521 |
471.56 |
| Mar 12 2014 |
11132 |
491.92 |
| Mar 12 2014 |
27197 |
571.84 |
| Mar 12 2014 |
37219 |
551.86 |
| Mar 05 2014 |
11023 |
491.92 |
| Mar 05 2014 |
26598 |
571.84 |
| Mar 05 2014 |
36893 |
551.86 |
| Feb 26 2014 |
11124 |
491.92 |
| Feb 26 2014 |
26972 |
586.58 |
| Feb 26 2014 |
38043 |
567.65 |
| Feb 19 2014 |
11203 |
491.92 |
| Feb 19 2014 |
24767 |
538.82 |
| Feb 19 2014 |
33094 |
515.37 |
| Feb 12 2014 |
11331 |
491.92 |
| Feb 12 2014 |
24719 |
538.82 |
| Feb 12 2014 |
33002 |
515.37 |
| Feb 05 2014 |
11291 |
491.92 |
| Feb 05 2014 |
24751 |
538.82 |
| Feb 05 2014 |
33128 |
515.37 |
| Jan 29 2014 |
11291 |
491.92 |
| Jan 29 2014 |
24583 |
538.82 |
| Jan 29 2014 |
33128 |
515.37 |
| Jan 22 2014 |
11310 |
491.92 |
| Jan 22 2014 |
24457 |
538.82 |
| Jan 22 2014 |
32955 |
515.37 |
| Jan 15 2014 |
11310 |
491.92 |
| Jan 15 2014 |
24476 |
538.82 |
| Jan 15 2014 |
33031 |
515.37 |
| Jan 08 2014 |
11310 |
491.92 |
| Jan 08 2014 |
24337 |
538.82 |
| Jan 08 2014 |
32942 |
515.37 |
| Jan 01 2014 |
11310 |
491.92 |
| Jan 01 2014 |
24337 |
538.82 |
| Jan 01 2014 |
32945 |
515.37 |
| Dec 25 2013 |
11361 |
491.92 |
| Dec 25 2013 |
24337 |
538.82 |
| Dec 25 2013 |
32960 |
515.37 |
| Dec 18 2013 |
11361 |
491.92 |
| Dec 18 2013 |
24337 |
538.82 |
| Dec 18 2013 |
32960 |
515.37 |
| Dec 11 2013 |
11362 |
491.92 |
| Dec 11 2013 |
24338 |
538.82 |
| Dec 11 2013 |
32961 |
515.37 |
| Dec 04 2013 |
11362 |
491.92 |
| Dec 04 2013 |
24339 |
538.82 |
| Dec 04 2013 |
32964 |
515.37 |
| Nov 27 2013 |
11362 |
491.92 |
| Nov 27 2013 |
24339 |
538.82 |
| Nov 27 2013 |
32964 |
515.37 |
| Nov 20 2013 |
11363 |
491.92 |
| Nov 20 2013 |
24339 |
538.82 |
| Nov 20 2013 |
32965 |
515.37 |
| Nov 13 2013 |
11363 |
491.92 |
| Nov 13 2013 |
24340 |
538.82 |
| Nov 13 2013 |
32967 |
515.37 |
| Nov 06 2013 |
11363 |
491.92 |
| Nov 06 2013 |
24340 |
538.82 |
| Nov 06 2013 |
32968 |
515.37 |
| Oct 30 2013 |
11363 |
491.92 |
| Oct 30 2013 |
24340 |
538.82 |
| Oct 30 2013 |
32966 |
515.37 |
| Oct 23 2013 |
11363 |
491.92 |
| Oct 23 2013 |
24330 |
538.82 |
| Oct 23 2013 |
32961 |
515.37 |
| Oct 16 2013 |
11272 |
491.92 |
| Oct 16 2013 |
24326 |
538.82 |
| Oct 16 2013 |
32886 |
515.37 |
| Oct 09 2013 |
11135 |
491.92 |
| Oct 09 2013 |
24003 |
538.82 |
| Oct 09 2013 |
32563 |
515.37 |
| Oct 02 2013 |
11231 |
491.92 |
| Oct 02 2013 |
24100 |
538.82 |
| Oct 02 2013 |
32656 |
515.37 |
| Sep 25 2013 |
11202 |
491.92 |
| Sep 25 2013 |
24096 |
538.82 |
| Sep 25 2013 |
32617 |
515.37 |
| Sep 18 2013 |
11100 |
491.92 |
| Sep 18 2013 |
23891 |
538.82 |
| Sep 18 2013 |
32305 |
515.37 |
| Sep 11 2013 |
10987 |
491.92 |
| Sep 11 2013 |
23820 |
538.82 |
| Sep 11 2013 |
32097 |
515.37 |
| Sep 04 2013 |
11107 |
491.92 |
| Sep 04 2013 |
24000 |
538.82 |
| Sep 04 2013 |
32250 |
515.37 |
| Aug 28 2013 |
11376 |
491.92 |
| Aug 28 2013 |
23821 |
538.82 |
| Aug 28 2013 |
32097 |
515.37 |
| Aug 21 2013 |
11379 |
491.92 |
| Aug 21 2013 |
23910 |
538.82 |
| Aug 21 2013 |
32315 |
515.37 |
| Aug 14 2013 |
10843 |
491.92 |
| Aug 14 2013 |
23911 |
538.82 |
| Aug 14 2013 |
32043 |
515.37 |
| Aug 07 2013 |
10976 |
491.92 |
| Aug 07 2013 |
23853 |
538.82 |
| Aug 07 2013 |
32291 |
515.37 |
| Jul 31 2013 |
11048 |
491.92 |
| Jul 31 2013 |
24335 |
538.82 |
| Jul 31 2013 |
32756 |
515.37 |
| Jul 24 2013 |
11073 |
491.92 |
| Jul 24 2013 |
24218 |
538.82 |
| Jul 24 2013 |
32952 |
515.37 |
| Jul 17 2013 |
11002 |
491.92 |
| Jul 17 2013 |
24267 |
538.82 |
| Jul 17 2013 |
33085 |
515.37 |
| Jul 10 2013 |
11273 |
491.92 |
| Jul 10 2013 |
24456 |
538.82 |
| Jul 10 2013 |
33408 |
515.37 |
| Jul 03 2013 |
11132 |
491.92 |
| Jul 03 2013 |
24415 |
538.82 |
| Jul 03 2013 |
33421 |
515.37 |
| Jun 26 2013 |
10988 |
491.92 |
| Jun 26 2013 |
24319 |
538.82 |
| Jun 26 2013 |
33613 |
515.37 |
| Jun 19 2013 |
10796 |
491.92 |
| Jun 19 2013 |
24539 |
538.82 |
| Jun 19 2013 |
33609 |
515.37 |
| Jun 12 2013 |
11097 |
491.92 |
| Jun 12 2013 |
24598 |
538.82 |
| Jun 12 2013 |
33909 |
515.37 |
| Jun 05 2013 |
24353 |
538.82 |
| Jun 05 2013 |
36034 |
538.82 |
| May 29 2013 |
24232 |
538.82 |
| May 29 2013 |
36071 |
538.82 |
| May 22 2013 |
24680 |
538.82 |
| May 22 2013 |
21304 |
466.88 |
| May 22 2013 |
32734 |
502.85 |
| May 15 2013 |
23251 |
517.97 |
| May 15 2013 |
21433 |
466.88 |
| May 15 2013 |
31377 |
492.42 |
| May 08 2013 |
23236 |
517.97 |
| May 08 2013 |
21323 |
466.88 |
| May 08 2013 |
31306 |
492.42 |
| May 01 2013 |
24066 |
524.31 |
| May 01 2013 |
21434 |
466.88 |
| May 01 2013 |
33224 |
505.17 |
| Apr 24 2013 |
23319 |
524.31 |
| Apr 24 2013 |
21412 |
466.88 |
| Apr 24 2013 |
32941 |
505.17 |
| Apr 17 2013 |
23431 |
524.31 |
| Apr 17 2013 |
21395 |
466.88 |
| Apr 17 2013 |
32998 |
505.17 |
| Apr 10 2013 |
23306 |
524.31 |
| Apr 10 2013 |
21023 |
466.88 |
| Apr 10 2013 |
32749 |
505.17 |
| Apr 03 2013 |
23207 |
524.31 |
| Apr 03 2013 |
20837 |
466.88 |
| Apr 03 2013 |
32610 |
505.17 |
| Mar 27 2013 |
23664 |
524.31 |
| Mar 27 2013 |
20861 |
466.88 |
| Mar 27 2013 |
32734 |
505.17 |
| Mar 20 2013 |
23466 |
524.31 |
| Mar 20 2013 |
20523 |
466.88 |
| Mar 20 2013 |
32643 |
505.17 |
| Mar 13 2013 |
17013 |
517.97 |
| Mar 13 2013 |
32511 |
505.17 |
| Oct 19 2012 |
21580 |
524.31 |
| Oct 19 2012 |
18407 |
466.88 |
| Oct 19 2012 |
31623 |
505.17 |
| Sep 23 2012 |
21190 |
524.31 |
| Sep 23 2012 |
18248 |
466.88 |
| Sep 23 2012 |
31203 |
505.17 |
| Aug 31 2012 |
20264 |
524.31 |
| Aug 31 2012 |
17733 |
466.88 |
| Aug 31 2012 |
30451 |
505.17 |
| Aug 24 2012 |
20002 |
524.31 |
| Aug 24 2012 |
17485 |
466.88 |
| Aug 24 2012 |
30107 |
505.17 |
| Aug 10 2012 |
19251 |
524.31 |
| Aug 10 2012 |
16830 |
466.88 |
| Aug 10 2012 |
29202 |
505.17 |
| Aug 03 2012 |
18803 |
524.31 |
| Aug 03 2012 |
16549 |
466.88 |
| Aug 03 2012 |
28741 |
505.17 |
| Jul 27 2012 |
18542 |
524.31 |
| Jul 27 2012 |
15976 |
466.88 |
| Jul 27 2012 |
28099 |
505.17 |
| Jul 06 2012 |
17661 |
524.31 |
| Jul 06 2012 |
15155 |
466.88 |
| Jul 06 2012 |
27203 |
505.17 |
| Jun 22 2012 |
17348 |
524.31 |
| Jun 22 2012 |
13787 |
466.88 |
| Jun 22 2012 |
26168 |
505.17 |
| Jun 15 2012 |
17131 |
524.31 |
| Jun 15 2012 |
13705 |
466.88 |
| Jun 15 2012 |
26506 |
505.17 |
| Jun 08 2012 |
18173 |
559.77 |
| Jun 08 2012 |
13654 |
466.88 |
| Jun 08 2012 |
28838 |
536.55 |
| Jun 01 2012 |
18127 |
559.77 |
| Jun 01 2012 |
13005 |
466.88 |
| Jun 01 2012 |
28472 |
536.55 |
| May 25 2012 |
16902 |
559.77 |
| May 25 2012 |
27927 |
559.77 |
| May 18 2012 |
17493 |
580.67 |
| May 18 2012 |
29209 |
580.67 |
| May 11 2012 |
16562 |
566.79 |
| May 11 2012 |
28361 |
566.79 |
| May 04 2012 |
15712 |
584.86 |
| May 04 2012 |
28392 |
584.86 |
| Apr 27 2012 |
13353 |
558.87 |
| Apr 27 2012 |
26194 |
558.87 |
| Apr 13 2012 |
10202 |
558.87 |
| Apr 13 2012 |
23921 |
558.87 |
| Apr 06 2012 |
9114 |
558.87 |
| Apr 06 2012 |
23279 |
558.87 |
| Mar 27 2012 |
8999 |
558.87 |
| Mar 27 2012 |
22848 |
558.87 |
| Sep 23 2011 |
13186 |
552.16 |
| Sep 23 2011 |
19101 |
541.02 |
| Sep 16 2011 |
13158 |
552.16 |
| Sep 16 2011 |
19052 |
541.02 |
| Sep 10 2011 |
12884 |
552.16 |
| Sep 10 2011 |
18639 |
541.02 |
| Sep 02 2011 |
12709 |
552.16 |
| Sep 02 2011 |
18491 |
541.02 |
| Aug 26 2011 |
12671 |
552.16 |
| Aug 26 2011 |
18458 |
541.02 |
| Aug 19 2011 |
11885 |
532.52 |
| Aug 19 2011 |
17061 |
532.52 |
| Aug 12 2011 |
11814 |
532.52 |
| Aug 12 2011 |
16839 |
532.52 |
| Aug 05 2011 |
11782 |
532.52 |
| Aug 05 2011 |
16681 |
532.52 |
| Jul 29 2011 |
11691 |
532.52 |
| Jul 29 2011 |
16524 |
532.52 |
| Jul 22 2011 |
11461 |
542.08 |
| Jul 22 2011 |
14300 |
499.97 |
| Jul 15 2011 |
10876 |
542.08 |
| Jul 15 2011 |
13646 |
499.97 |
| Jul 08 2011 |
10455 |
543.98 |
| Jul 08 2011 |
14598 |
543.98 |
| Jul 01 2011 |
8439 |
543.98 |
| Jul 01 2011 |
11773 |
543.98 |
| Jun 17 2011 |
8029 |
543.98 |
| Jun 17 2011 |
11273 |
543.98 |
| Jun 10 2011 |
7766 |
543.98 |
| Jun 10 2011 |
11398 |
543.98 |
| Jun 03 2011 |
7233 |
543.98 |
| Jun 03 2011 |
10650 |
543.98 |
| May 29 2011 |
7119 |
543.98 |
| May 29 2011 |
10631 |
543.98 |
| May 06 2011 |
6959 |
543.98 |
| May 06 2011 |
10219 |
543.98 |
| Apr 22 2011 |
7233 |
543.98 |
| Apr 22 2011 |
10707 |
543.98 |
| Apr 01 2011 |
7216 |
543.98 |
| Apr 01 2011 |
10470 |
543.98 |
