| Aug 19 2021 |
3577 |
427.23 |
| Aug 19 2021 |
4229 |
427.23 |
| Aug 12 2021 |
2469 |
424.35 |
| Aug 12 2021 |
5862 |
424.35 |
| Aug 05 2021 |
2436 |
424.35 |
| Aug 05 2021 |
3934 |
442.79 |
| Aug 05 2021 |
6043 |
428.96 |
| Jul 29 2021 |
2431 |
424.35 |
| Jul 29 2021 |
3895 |
442.79 |
| Jul 29 2021 |
6045 |
428.96 |
| Jul 22 2021 |
2370 |
424.35 |
| Jul 22 2021 |
3817 |
442.79 |
| Jul 22 2021 |
5956 |
428.96 |
| Jul 15 2021 |
2434 |
424.35 |
| Jul 15 2021 |
3769 |
442.79 |
| Jul 15 2021 |
5995 |
428.96 |
| Jul 08 2021 |
2437 |
424.35 |
| Jul 08 2021 |
3734 |
442.79 |
| Jul 08 2021 |
6048 |
428.96 |
| Jul 01 2021 |
2473 |
424.35 |
| Jul 01 2021 |
3678 |
442.79 |
| Jul 01 2021 |
6097 |
428.96 |
| Jun 24 2021 |
2446 |
424.35 |
| Jun 24 2021 |
3647 |
442.79 |
| Jun 24 2021 |
6177 |
428.96 |
| Jun 17 2021 |
2423 |
424.35 |
| Jun 17 2021 |
3410 |
441.22 |
| Jun 17 2021 |
6201 |
431.1 |
| Jun 10 2021 |
2391 |
424.35 |
| Jun 10 2021 |
3349 |
441.22 |
| Jun 10 2021 |
6039 |
431.1 |
| Jun 03 2021 |
6000 |
431.1 |
| May 27 2021 |
2238 |
424.35 |
| May 27 2021 |
3340 |
441.22 |
| May 27 2021 |
5269 |
431.1 |
| May 07 2021 |
8696 |
417.06 |
| Aug 21 2020 |
2812 |
427.23 |
| Aug 21 2020 |
4264 |
427.23 |
| Aug 14 2020 |
2767 |
424.35 |
| Aug 14 2020 |
4235 |
424.35 |
| Aug 07 2020 |
3010 |
424.35 |
| Aug 07 2020 |
3806 |
442.79 |
| Aug 07 2020 |
4842 |
428.96 |
| Jul 31 2020 |
3192 |
424.35 |
| Jul 31 2020 |
4114 |
442.79 |
| Jul 31 2020 |
5130 |
428.96 |
| Jul 24 2020 |
3328 |
424.35 |
| Jul 24 2020 |
4471 |
442.79 |
| Jul 24 2020 |
5489 |
428.96 |
| Jul 17 2020 |
3585 |
424.35 |
| Jul 17 2020 |
4867 |
442.79 |
| Jul 17 2020 |
5780 |
428.96 |
| Jul 10 2020 |
3730 |
424.35 |
| Jul 10 2020 |
5236 |
442.79 |
| Jul 10 2020 |
6098 |
428.96 |
| Jul 03 2020 |
3805 |
424.35 |
| Jul 03 2020 |
5303 |
442.79 |
| Jul 03 2020 |
6140 |
428.96 |
| Jun 26 2020 |
4018 |
424.35 |
| Jun 26 2020 |
5669 |
442.79 |
| Jun 26 2020 |
6491 |
428.96 |
| Jun 19 2020 |
4125 |
424.35 |
| Jun 19 2020 |
5733 |
441.22 |
| Jun 19 2020 |
6970 |
431.1 |
| Jun 12 2020 |
4282 |
424.35 |
| Jun 12 2020 |
5939 |
441.22 |
| Jun 12 2020 |
7169 |
431.1 |
| Jun 05 2020 |
4356 |
424.35 |
| Jun 05 2020 |
6189 |
441.22 |
| Jun 05 2020 |
7403 |
431.1 |
| May 29 2020 |
4513 |
424.35 |
| May 29 2020 |
6435 |
441.22 |
| May 29 2020 |
7644 |
431.1 |
| May 22 2020 |
4724 |
424.35 |
| May 22 2020 |
4887 |
418.34 |
| May 22 2020 |
6475 |
417.06 |
| May 15 2020 |
4943 |
424.35 |
| May 15 2020 |
5023 |
418.34 |
| May 15 2020 |
6725 |
417.06 |
| May 08 2020 |
5059 |
424.35 |
| May 08 2020 |
5139 |
418.34 |
| May 08 2020 |
6883 |
417.06 |
| May 01 2020 |
5359 |
424.35 |
| May 01 2020 |
5420 |
418.34 |
| May 01 2020 |
7300 |
417.06 |
| Apr 24 2020 |
5560 |
424.35 |
| Apr 24 2020 |
5597 |
418.34 |
| Apr 24 2020 |
7756 |
417.06 |
| Apr 17 2020 |
5793 |
424.35 |
| Apr 17 2020 |
5628 |
418.34 |
| Apr 17 2020 |
7955 |
417.06 |
| Apr 10 2020 |
5974 |
424.35 |
| Apr 10 2020 |
5743 |
418.34 |
| Apr 10 2020 |
8145 |
417.06 |
| Apr 03 2020 |
6239 |
424.35 |
| Apr 03 2020 |
5896 |
418.34 |
| Apr 03 2020 |
8397 |
417.06 |
| Mar 27 2020 |
9016 |
450.98 |
| Mar 27 2020 |
4732 |
403.84 |
| Mar 27 2020 |
6791 |
401.19 |
| Mar 20 2020 |
9168 |
450.98 |
| Mar 20 2020 |
4798 |
403.84 |
| Mar 20 2020 |
6900 |
401.19 |
| Mar 13 2020 |
9342 |
450.98 |
| Mar 13 2020 |
4838 |
403.84 |
| Mar 13 2020 |
6993 |
401.19 |
| Mar 06 2020 |
9513 |
450.98 |
| Mar 06 2020 |
4883 |
403.84 |
| Mar 06 2020 |
7061 |
401.19 |
| Feb 28 2020 |
9567 |
450.98 |
| Feb 28 2020 |
4848 |
403.84 |
| Feb 28 2020 |
7098 |
401.19 |
| Feb 21 2020 |
8293 |
439.45 |
| Feb 21 2020 |
4783 |
403.84 |
| Feb 21 2020 |
7008 |
401.19 |
| Feb 14 2020 |
8319 |
439.45 |
| Feb 14 2020 |
4816 |
403.84 |
| Feb 14 2020 |
7025 |
401.19 |
| Feb 07 2020 |
8306 |
439.45 |
| Feb 07 2020 |
4787 |
403.84 |
| Feb 07 2020 |
6992 |
401.19 |
| Jan 31 2020 |
8368 |
439.45 |
| Jan 31 2020 |
4801 |
403.84 |
| Jan 31 2020 |
7008 |
401.19 |
| Jan 24 2020 |
8357 |
439.45 |
| Jan 24 2020 |
4815 |
403.84 |
| Jan 24 2020 |
7008 |
401.19 |
| Jan 17 2020 |
8362 |
439.45 |
| Jan 17 2020 |
4782 |
403.84 |
| Jan 17 2020 |
6977 |
401.19 |
| Jan 10 2020 |
8362 |
439.45 |
| Jan 10 2020 |
4780 |
403.84 |
| Jan 10 2020 |
6976 |
401.19 |
| Jan 03 2020 |
8364 |
439.45 |
| Jan 03 2020 |
4786 |
403.84 |
| Jan 03 2020 |
6984 |
401.19 |
| Dec 27 2019 |
8364 |
439.45 |
| Dec 27 2019 |
4784 |
403.84 |
| Dec 27 2019 |
6984 |
401.19 |
| Dec 20 2019 |
8364 |
439.45 |
| Dec 20 2019 |
4784 |
403.84 |
| Dec 20 2019 |
6984 |
401.19 |
| Dec 13 2019 |
8364 |
439.45 |
| Dec 13 2019 |
4784 |
403.84 |
| Dec 13 2019 |
6984 |
401.19 |
| Dec 06 2019 |
8364 |
439.45 |
| Dec 06 2019 |
4780 |
403.84 |
| Dec 06 2019 |
6981 |
401.19 |
| Nov 29 2019 |
8364 |
439.45 |
| Nov 29 2019 |
4771 |
403.84 |
| Nov 29 2019 |
6986 |
401.19 |
| Nov 22 2019 |
8364 |
439.45 |
| Nov 22 2019 |
4771 |
403.84 |
| Nov 22 2019 |
6986 |
401.19 |
| Nov 15 2019 |
8364 |
439.45 |
| Nov 15 2019 |
4772 |
403.84 |
| Nov 15 2019 |
6991 |
401.19 |
| Nov 08 2019 |
8347 |
439.45 |
| Nov 08 2019 |
4775 |
403.84 |
| Nov 08 2019 |
6967 |
401.19 |
| Nov 01 2019 |
8179 |
439.45 |
| Nov 01 2019 |
4772 |
403.84 |
| Nov 01 2019 |
6871 |
401.19 |
| Oct 25 2019 |
8179 |
439.45 |
| Oct 25 2019 |
4782 |
403.84 |
| Oct 25 2019 |
6881 |
401.19 |
| Oct 18 2019 |
8214 |
439.45 |
| Oct 18 2019 |
4782 |
403.84 |
| Oct 18 2019 |
6888 |
401.19 |
| Oct 11 2019 |
8197 |
439.45 |
| Oct 11 2019 |
4784 |
403.84 |
| Oct 11 2019 |
6884 |
401.19 |
| Oct 04 2019 |
8183 |
439.45 |
| Oct 04 2019 |
4791 |
403.84 |
| Oct 04 2019 |
6883 |
401.19 |
| Sep 27 2019 |
8185 |
439.45 |
| Sep 27 2019 |
4786 |
403.84 |
| Sep 27 2019 |
6950 |
401.19 |
| Sep 20 2019 |
8172 |
439.45 |
| Sep 20 2019 |
4789 |
403.84 |
| Sep 20 2019 |
6953 |
401.19 |
| Sep 13 2019 |
8220 |
439.45 |
| Sep 13 2019 |
4777 |
403.84 |
| Sep 13 2019 |
6966 |
401.19 |
| Sep 06 2019 |
8397 |
439.45 |
| Sep 06 2019 |
4788 |
403.84 |
| Sep 06 2019 |
7062 |
401.19 |
| Aug 30 2019 |
8466 |
439.45 |
| Aug 30 2019 |
4876 |
404.53 |
| Aug 30 2019 |
7128 |
401.19 |
| Aug 23 2019 |
10922 |
463.78 |
| Aug 23 2019 |
4929 |
404.53 |
| Aug 23 2019 |
7002 |
399.69 |
| Aug 16 2019 |
11407 |
469.63 |
| Aug 16 2019 |
4227 |
394.97 |
| Aug 16 2019 |
7564 |
404.37 |
| Aug 09 2019 |
9537 |
449.57 |
| Aug 09 2019 |
4233 |
394.97 |
| Aug 09 2019 |
5905 |
389.84 |
| Aug 02 2019 |
9601 |
449.57 |
| Aug 02 2019 |
4258 |
394.97 |
| Aug 02 2019 |
5957 |
389.84 |
| Jul 26 2019 |
9605 |
449.57 |
| Jul 26 2019 |
4309 |
394.97 |
| Jul 26 2019 |
6012 |
389.84 |
| Jul 19 2019 |
9760 |
449.57 |
| Jul 19 2019 |
4352 |
394.97 |
| Jul 19 2019 |
6076 |
389.84 |
| Jul 12 2019 |
9773 |
449.57 |
| Jul 12 2019 |
4506 |
394.97 |
| Jul 12 2019 |
6199 |
389.84 |
| Jul 05 2019 |
9959 |
449.57 |
| Jul 05 2019 |
4684 |
394.97 |
| Jul 05 2019 |
6398 |
389.84 |
| Jun 28 2019 |
10023 |
449.57 |
| Jun 28 2019 |
4757 |
394.97 |
| Jun 28 2019 |
6492 |
389.84 |
| Jun 21 2019 |
10014 |
449.57 |
| Jun 21 2019 |
3696 |
380.07 |
| Jun 21 2019 |
6510 |
390.31 |
| Jun 14 2019 |
10008 |
449.57 |
| Jun 14 2019 |
3737 |
380.07 |
| Jun 14 2019 |
6527 |
390.31 |
| Jun 07 2019 |
10077 |
449.57 |
| Jun 07 2019 |
3801 |
380.07 |
| Jun 07 2019 |
6612 |
390.31 |
| May 31 2019 |
10038 |
449.57 |
| May 31 2019 |
3819 |
380.07 |
| May 31 2019 |
6629 |
390.31 |
| May 24 2019 |
10027 |
449.57 |
| May 24 2019 |
4116 |
383.81 |
| May 24 2019 |
8702 |
406.73 |
| May 17 2019 |
8043 |
428.67 |
| May 17 2019 |
4176 |
383.81 |
| May 17 2019 |
7567 |
397.35 |
| May 10 2019 |
8091 |
428.67 |
| May 10 2019 |
4168 |
383.81 |
| May 10 2019 |
7500 |
397.35 |
| May 03 2019 |
8160 |
428.67 |
| May 03 2019 |
4777 |
391.93 |
| May 03 2019 |
6751 |
390.59 |
| Apr 26 2019 |
8225 |
428.67 |
| Apr 26 2019 |
4826 |
391.93 |
| Apr 26 2019 |
6711 |
390.59 |
| Apr 19 2019 |
8180 |
428.67 |
| Apr 19 2019 |
4928 |
391.93 |
| Apr 19 2019 |
6681 |
390.59 |
| Apr 18 2019 |
8187 |
428.67 |
| Apr 18 2019 |
4936 |
391.93 |
| Apr 12 2019 |
8181 |
428.67 |
| Apr 12 2019 |
5032 |
391.93 |
| Apr 12 2019 |
6735 |
390.59 |
| Apr 05 2019 |
7835 |
428.67 |
| Apr 05 2019 |
4931 |
391.93 |
| Apr 05 2019 |
6505 |
390.59 |
| Mar 29 2019 |
7873 |
429.73 |
| Mar 29 2019 |
6220 |
407.72 |
| Mar 29 2019 |
8331 |
406.92 |
| Mar 22 2019 |
7775 |
429.73 |
| Mar 22 2019 |
6202 |
407.72 |
| Mar 22 2019 |
8278 |
406.92 |
| Mar 15 2019 |
8081 |
522.84 |
| Mar 15 2019 |
5994 |
409.16 |
| Mar 15 2019 |
5976 |
405.33 |
| Mar 15 2019 |
6616 |
391.39 |
| Mar 08 2019 |
7757 |
522.84 |
| Mar 08 2019 |
5878 |
409.16 |
| Mar 08 2019 |
5942 |
405.33 |
| Mar 08 2019 |
6518 |
391.39 |
| Mar 01 2019 |
7944 |
522.84 |
| Mar 01 2019 |
5934 |
409.16 |
| Mar 01 2019 |
5956 |
405.33 |
| Mar 01 2019 |
6561 |
391.39 |
| Feb 22 2019 |
7960 |
522.84 |
| Feb 22 2019 |
5091 |
399.02 |
| Feb 22 2019 |
5980 |
405.33 |
| Feb 22 2019 |
6508 |
390.63 |
| Feb 15 2019 |
7942 |
522.84 |
| Feb 15 2019 |
5102 |
399.02 |
| Feb 15 2019 |
5941 |
405.33 |
| Feb 15 2019 |
6485 |
390.63 |
| Feb 08 2019 |
8119 |
522.84 |
| Feb 08 2019 |
5091 |
399.02 |
| Feb 08 2019 |
5905 |
405.33 |
| Feb 08 2019 |
6462 |
390.63 |
| Feb 01 2019 |
8144 |
522.84 |
| Feb 01 2019 |
5096 |
399.02 |
| Feb 01 2019 |
5927 |
405.33 |
| Feb 01 2019 |
6480 |
390.63 |
| Jan 25 2019 |
8144 |
522.84 |
| Jan 25 2019 |
5097 |
399.02 |
| Jan 25 2019 |
5924 |
405.33 |
| Jan 25 2019 |
6496 |
390.63 |
| Jan 18 2019 |
8181 |
522.84 |
| Jan 18 2019 |
5132 |
399.02 |
| Jan 18 2019 |
5928 |
405.33 |
| Jan 18 2019 |
6508 |
390.63 |
| Jan 11 2019 |
8181 |
522.84 |
| Jan 11 2019 |
5132 |
399.02 |
| Jan 11 2019 |
5932 |
405.33 |
| Jan 11 2019 |
6512 |
390.63 |
| Jan 04 2019 |
8181 |
522.84 |
| Jan 04 2019 |
5133 |
399.02 |
| Jan 04 2019 |
5940 |
405.33 |
| Jan 04 2019 |
6521 |
390.63 |
| Dec 28 2018 |
8183 |
522.84 |
| Dec 28 2018 |
5133 |
399.02 |
| Dec 28 2018 |
5940 |
405.33 |
| Dec 28 2018 |
6521 |
390.63 |
| Dec 21 2018 |
8183 |
522.84 |
| Dec 21 2018 |
5133 |
399.02 |
| Dec 21 2018 |
5940 |
405.33 |
| Dec 21 2018 |
6521 |
390.63 |
| Dec 14 2018 |
8183 |
522.84 |
| Dec 14 2018 |
5133 |
399.02 |
| Dec 14 2018 |
5940 |
405.33 |
| Dec 14 2018 |
6521 |
390.63 |
| Dec 07 2018 |
8153 |
522.84 |
| Dec 07 2018 |
5133 |
399.02 |
| Dec 07 2018 |
5939 |
405.33 |
| Dec 07 2018 |
6519 |
390.63 |
| Nov 30 2018 |
8153 |
522.84 |
| Nov 30 2018 |
5133 |
399.02 |
| Nov 30 2018 |
5939 |
405.33 |
| Nov 30 2018 |
6519 |
390.63 |
| Nov 23 2018 |
8158 |
522.84 |
| Nov 23 2018 |
5133 |
399.02 |
| Nov 23 2018 |
5939 |
405.33 |
| Nov 23 2018 |
6519 |
390.63 |
| Nov 16 2018 |
8158 |
522.84 |
| Nov 16 2018 |
5133 |
399.02 |
| Nov 16 2018 |
5939 |
405.33 |
| Nov 16 2018 |
6519 |
390.63 |
| Nov 09 2018 |
8158 |
522.84 |
| Nov 09 2018 |
5133 |
399.02 |
| Nov 09 2018 |
5939 |
405.33 |
| Nov 09 2018 |
6519 |
390.63 |
| Nov 02 2018 |
8158 |
522.84 |
| Nov 02 2018 |
5133 |
399.02 |
| Nov 02 2018 |
5939 |
405.33 |
| Nov 02 2018 |
6501 |
390.63 |
| Oct 26 2018 |
8158 |
522.84 |
| Oct 26 2018 |
5127 |
399.02 |
| Oct 26 2018 |
5939 |
405.33 |
| Oct 26 2018 |
6498 |
390.63 |
| Oct 19 2018 |
8158 |
522.84 |
| Oct 19 2018 |
5144 |
399.02 |
| Oct 19 2018 |
5939 |
405.33 |
| Oct 19 2018 |
6503 |
390.63 |
| Oct 12 2018 |
8138 |
522.84 |
| Oct 12 2018 |
5123 |
399.02 |
| Oct 12 2018 |
5928 |
405.33 |
| Oct 12 2018 |
6479 |
390.63 |
| Oct 05 2018 |
8138 |
522.84 |
| Oct 05 2018 |
5144 |
399.02 |
| Oct 05 2018 |
5915 |
405.33 |
| Oct 05 2018 |
6541 |
390.63 |
| Sep 28 2018 |
8146 |
522.84 |
| Sep 28 2018 |
5019 |
399.02 |
| Sep 28 2018 |
5932 |
405.33 |
| Sep 28 2018 |
6381 |
390.63 |
| Sep 21 2018 |
8057 |
522.84 |
| Sep 21 2018 |
5005 |
399.02 |
| Sep 21 2018 |
5912 |
405.33 |
| Sep 21 2018 |
6378 |
390.63 |
| Sep 14 2018 |
8245 |
522.84 |
| Sep 14 2018 |
4999 |
399.02 |
| Sep 14 2018 |
5950 |
405.33 |
| Sep 14 2018 |
6393 |
390.63 |
| Sep 07 2018 |
8289 |
522.84 |
| Sep 07 2018 |
5076 |
399.02 |
| Sep 07 2018 |
5830 |
403.24 |
| Sep 07 2018 |
6508 |
390.63 |
| Aug 31 2018 |
8392 |
522.84 |
| Aug 31 2018 |
5118 |
399.02 |
| Aug 31 2018 |
4659 |
387.78 |
| Aug 31 2018 |
6328 |
388.56 |
| Aug 24 2018 |
8494 |
522.84 |
| Aug 24 2018 |
5115 |
399.02 |
| Aug 24 2018 |
4606 |
387.78 |
| Aug 24 2018 |
6309 |
388.56 |
| Aug 17 2018 |
8469 |
522.84 |
| Aug 17 2018 |
5651 |
405.58 |
| Aug 17 2018 |
4669 |
387.78 |
| Aug 17 2018 |
5182 |
376.85 |
| Aug 10 2018 |
8459 |
522.84 |
| Aug 10 2018 |
6359 |
413.32 |
| Aug 10 2018 |
4666 |
387.78 |
| Aug 10 2018 |
5942 |
383.78 |
| Aug 03 2018 |
8522 |
522.84 |
| Aug 03 2018 |
6487 |
413.32 |
| Aug 03 2018 |
4710 |
387.78 |
| Aug 03 2018 |
6031 |
383.78 |
| Jul 27 2018 |
8631 |
522.84 |
| Jul 27 2018 |
6535 |
413.32 |
| Jul 27 2018 |
4720 |
387.78 |
| Jul 27 2018 |
6043 |
383.78 |
| Jul 20 2018 |
8780 |
522.84 |
| Jul 20 2018 |
6505 |
413.32 |
| Jul 20 2018 |
4808 |
387.78 |
| Jul 20 2018 |
6161 |
383.78 |
| Jul 13 2018 |
8867 |
522.84 |
| Jul 13 2018 |
6665 |
413.32 |
| Jul 13 2018 |
4668 |
387.78 |
| Jul 13 2018 |
6069 |
383.78 |
| Jul 06 2018 |
8868 |
522.84 |
| Jul 06 2018 |
6460 |
413.32 |
| Jul 06 2018 |
4560 |
387.78 |
| Jul 06 2018 |
5820 |
383.78 |
| Jun 29 2018 |
8840 |
522.84 |
| Jun 29 2018 |
6472 |
413.32 |
| Jun 29 2018 |
4597 |
387.78 |
| Jun 29 2018 |
5835 |
383.78 |
| Jun 22 2018 |
8925 |
522.84 |
| Jun 22 2018 |
6629 |
413.32 |
| Jun 22 2018 |
4768 |
387.78 |
| Jun 22 2018 |
6002 |
383.78 |
| Jun 15 2018 |
8931 |
522.84 |
| Jun 15 2018 |
6660 |
413.32 |
| Jun 15 2018 |
4779 |
387.78 |
| Jun 15 2018 |
6025 |
383.78 |
| Jun 08 2018 |
9034 |
522.84 |
| Jun 08 2018 |
6719 |
413.32 |
| Jun 08 2018 |
4856 |
387.78 |
| Jun 08 2018 |
6110 |
383.78 |
| Jun 01 2018 |
8984 |
522.84 |
| Jun 01 2018 |
6991 |
413.32 |
| Jun 01 2018 |
4894 |
387.78 |
| Jun 01 2018 |
6371 |
383.78 |
| May 25 2018 |
9001 |
522.84 |
| May 25 2018 |
7019 |
413.32 |
| May 25 2018 |
5007 |
387.78 |
| May 25 2018 |
6468 |
383.78 |
| May 18 2018 |
8903 |
522.84 |
| May 18 2018 |
6366 |
405.74 |
| May 18 2018 |
5041 |
387.78 |
| May 18 2018 |
6460 |
383.78 |
| May 11 2018 |
8857 |
522.84 |
| May 11 2018 |
4196 |
380.75 |
| May 11 2018 |
4989 |
387.78 |
| May 11 2018 |
6527 |
383.78 |
| May 04 2018 |
8913 |
522.84 |
| May 04 2018 |
4307 |
380.75 |
| May 04 2018 |
4576 |
380.99 |
| May 04 2018 |
4910 |
366.81 |
| Apr 27 2018 |
9016 |
522.84 |
| Apr 27 2018 |
4331 |
380.75 |
| Apr 27 2018 |
4582 |
380.99 |
| Apr 27 2018 |
4922 |
366.81 |
| Apr 20 2018 |
8963 |
522.84 |
| Apr 20 2018 |
4324 |
380.75 |
| Apr 20 2018 |
4624 |
380.99 |
| Apr 20 2018 |
4957 |
366.81 |
| Apr 13 2018 |
8782 |
522.84 |
| Apr 13 2018 |
4298 |
380.75 |
| Apr 13 2018 |
4616 |
380.99 |
| Apr 13 2018 |
4942 |
366.81 |
| Apr 06 2018 |
8814 |
522.84 |
| Apr 06 2018 |
4399 |
380.75 |
| Apr 06 2018 |
4602 |
380.99 |
| Apr 06 2018 |
4983 |
366.81 |
| Mar 30 2018 |
8772 |
522.84 |
| Mar 30 2018 |
4541 |
380.75 |
| Mar 30 2018 |
4658 |
380.99 |
| Mar 30 2018 |
5067 |
366.81 |
| Mar 23 2018 |
6414 |
400.24 |
| Mar 23 2018 |
3945 |
371.2 |
| Mar 23 2018 |
5763 |
373.23 |
| Mar 16 2018 |
6422 |
400.76 |
| Mar 16 2018 |
3955 |
371.2 |
| Mar 16 2018 |
5832 |
373.75 |
| Mar 09 2018 |
4198 |
375.2 |
| Mar 09 2018 |
3923 |
371.2 |
| Mar 09 2018 |
4626 |
360.75 |
| Mar 02 2018 |
3777 |
368.96 |
| Mar 02 2018 |
3945 |
371.2 |
| Mar 02 2018 |
4447 |
356.72 |
| Feb 23 2018 |
3823 |
369.25 |
| Feb 23 2018 |
3984 |
371.2 |
| Feb 23 2018 |
4480 |
356.72 |
| Feb 16 2018 |
3844 |
369.25 |
| Feb 16 2018 |
3989 |
371.2 |
| Feb 16 2018 |
4489 |
356.72 |
| Feb 09 2018 |
3836 |
369.25 |
| Feb 09 2018 |
3998 |
371.2 |
| Feb 09 2018 |
4489 |
356.72 |
| Feb 02 2018 |
3848 |
369.25 |
| Feb 02 2018 |
4019 |
371.2 |
| Feb 02 2018 |
4496 |
356.72 |
| Jan 26 2018 |
3864 |
369.25 |
| Jan 26 2018 |
4023 |
371.2 |
| Jan 26 2018 |
4498 |
356.72 |
| Jan 19 2018 |
3867 |
369.25 |
| Jan 19 2018 |
4023 |
371.2 |
| Jan 19 2018 |
4499 |
356.72 |
| Jan 12 2018 |
3874 |
369.25 |
| Jan 12 2018 |
4035 |
371.2 |
| Jan 12 2018 |
4510 |
356.72 |
| Jan 05 2018 |
3874 |
369.25 |
| Jan 05 2018 |
4039 |
371.2 |
| Jan 05 2018 |
4513 |
356.72 |
| Dec 29 2017 |
3874 |
369.25 |
| Dec 29 2017 |
4039 |
371.2 |
| Dec 29 2017 |
4513 |
356.72 |
| Dec 22 2017 |
3874 |
369.25 |
| Dec 22 2017 |
4039 |
371.2 |
| Dec 22 2017 |
4513 |
356.72 |
| Dec 15 2017 |
3874 |
369.25 |
| Dec 15 2017 |
4038 |
371.2 |
| Dec 15 2017 |
4512 |
356.72 |
| Dec 08 2017 |
3874 |
369.25 |
| Dec 08 2017 |
4038 |
371.2 |
| Dec 08 2017 |
4512 |
356.72 |
| Dec 01 2017 |
3874 |
369.25 |
| Dec 01 2017 |
4038 |
371.2 |
| Dec 01 2017 |
4512 |
356.72 |
| Nov 24 2017 |
3874 |
369.25 |
| Nov 24 2017 |
4038 |
371.2 |
| Nov 24 2017 |
4512 |
356.72 |
| Nov 17 2017 |
3874 |
369.25 |
| Nov 17 2017 |
4038 |
371.2 |
| Nov 17 2017 |
4512 |
356.72 |
| Nov 10 2017 |
3879 |
369.25 |
| Nov 10 2017 |
4038 |
371.2 |
| Nov 10 2017 |
4516 |
356.72 |
| Nov 03 2017 |
3879 |
369.25 |
| Nov 03 2017 |
4038 |
371.2 |
| Nov 03 2017 |
4516 |
356.72 |
| Oct 27 2017 |
3910 |
369.25 |
| Oct 27 2017 |
4038 |
371.2 |
| Oct 27 2017 |
4541 |
356.72 |
| Oct 20 2017 |
3887 |
369.25 |
| Oct 20 2017 |
4047 |
371.2 |
| Oct 20 2017 |
4531 |
356.72 |
| Oct 13 2017 |
3905 |
369.25 |
| Oct 13 2017 |
4046 |
371.2 |
| Oct 13 2017 |
4543 |
356.72 |
| Oct 06 2017 |
3907 |
369.25 |
| Oct 06 2017 |
4046 |
371.2 |
| Oct 06 2017 |
4543 |
356.72 |
| Sep 29 2017 |
3906 |
369.25 |
| Sep 29 2017 |
4048 |
371.2 |
| Sep 29 2017 |
4502 |
356.72 |
| Sep 22 2017 |
3967 |
369.25 |
| Sep 22 2017 |
4045 |
371.2 |
| Sep 22 2017 |
4542 |
356.72 |
| Sep 15 2017 |
3986 |
369.25 |
| Sep 15 2017 |
4083 |
371.2 |
| Sep 15 2017 |
4583 |
356.72 |
| Sep 08 2017 |
3947 |
369.25 |
| Sep 08 2017 |
2561 |
345.43 |
| Sep 08 2017 |
4686 |
356.72 |
| Sep 01 2017 |
3937 |
369.25 |
| Sep 01 2017 |
10079 |
435.32 |
| Sep 01 2017 |
5066 |
361.25 |
| Aug 25 2017 |
4290 |
369.25 |
| Aug 25 2017 |
10091 |
435.32 |
| Aug 25 2017 |
5393 |
361.25 |
| Aug 18 2017 |
3779 |
361.38 |
| Aug 18 2017 |
10144 |
435.32 |
| Aug 18 2017 |
5300 |
359.62 |
| Aug 11 2017 |
3822 |
361.38 |
| Aug 11 2017 |
10140 |
435.32 |
| Aug 11 2017 |
5339 |
359.62 |
| Aug 04 2017 |
3833 |
361.38 |
| Aug 04 2017 |
10280 |
435.32 |
| Aug 04 2017 |
5401 |
359.62 |
| Jul 28 2017 |
3870 |
361.38 |
| Jul 28 2017 |
10324 |
435.32 |
| Jul 28 2017 |
5462 |
359.62 |
| Jul 21 2017 |
3959 |
361.38 |
| Jul 21 2017 |
10411 |
435.32 |
| Jul 21 2017 |
5553 |
359.62 |
| Jul 14 2017 |
4006 |
361.38 |
| Jul 14 2017 |
10494 |
435.32 |
| Jul 14 2017 |
5582 |
359.62 |
| Jul 07 2017 |
4041 |
361.38 |
| Jul 07 2017 |
10520 |
435.32 |
| Jul 07 2017 |
5616 |
359.62 |
| Jun 30 2017 |
4066 |
361.38 |
| Jun 30 2017 |
10595 |
435.32 |
| Jun 30 2017 |
5635 |
359.62 |
| Jun 23 2017 |
4185 |
361.38 |
| Jun 23 2017 |
11648 |
435.32 |
| Jun 23 2017 |
5685 |
359.62 |
| Jun 16 2017 |
4187 |
361.38 |
| Jun 16 2017 |
10603 |
424.82 |
| Jun 16 2017 |
5741 |
359.62 |
| Jun 09 2017 |
4030 |
361.38 |
| Jun 09 2017 |
10667 |
424.82 |
| Jun 09 2017 |
5633 |
359.62 |
| Jun 02 2017 |
4206 |
361.38 |
| Jun 02 2017 |
10686 |
424.82 |
| Jun 02 2017 |
5787 |
359.62 |
| May 26 2017 |
4233 |
361.38 |
| May 26 2017 |
10515 |
422.02 |
| May 26 2017 |
5810 |
359.62 |
| May 19 2017 |
5968 |
381.27 |
| May 19 2017 |
10542 |
422.02 |
| May 19 2017 |
5987 |
361 |
| May 12 2017 |
6767 |
389.14 |
| May 12 2017 |
10730 |
422.02 |
| May 12 2017 |
6969 |
369.7 |
| May 05 2017 |
6822 |
389.14 |
| May 05 2017 |
10729 |
422.02 |
| May 05 2017 |
7056 |
369.7 |
| Apr 28 2017 |
6817 |
389.14 |
| Apr 28 2017 |
10555 |
422.02 |
| Apr 28 2017 |
7042 |
369.7 |
| Apr 21 2017 |
6946 |
389.14 |
| Apr 21 2017 |
10756 |
422.02 |
| Apr 21 2017 |
7118 |
369.7 |
| Apr 14 2017 |
7038 |
389.14 |
| Apr 14 2017 |
10817 |
422.02 |
| Apr 14 2017 |
7186 |
369.7 |
| Apr 07 2017 |
6973 |
389.14 |
| Apr 07 2017 |
10905 |
422.02 |
| Apr 07 2017 |
7061 |
369.7 |
| Mar 31 2017 |
5395 |
371.87 |
| Mar 31 2017 |
11183 |
422.02 |
| Mar 31 2017 |
7192 |
369.7 |
| Mar 24 2017 |
5306 |
371.87 |
| Mar 24 2017 |
11047 |
422.02 |
| Mar 24 2017 |
7108 |
369.7 |
| Mar 17 2017 |
5380 |
371.87 |
| Mar 17 2017 |
8070 |
391.84 |
| Mar 17 2017 |
7148 |
369.7 |
| Mar 10 2017 |
6080 |
379.58 |
| Mar 10 2017 |
8167 |
391.84 |
| Mar 10 2017 |
7699 |
374.36 |
| Mar 03 2017 |
6989 |
442.64 |
| Mar 03 2017 |
6117 |
379.92 |
| Mar 03 2017 |
6688 |
376.99 |
| Mar 03 2017 |
7448 |
371.97 |
| Feb 24 2017 |
7081 |
442.64 |
| Feb 24 2017 |
6170 |
379.92 |
| Feb 24 2017 |
7650 |
387.81 |
| Feb 24 2017 |
7754 |
374.39 |
| Feb 17 2017 |
6993 |
442.64 |
| Feb 17 2017 |
5555 |
372.3 |
| Feb 17 2017 |
7503 |
387.81 |
| Feb 17 2017 |
7816 |
374.39 |
| Feb 10 2017 |
7070 |
442.64 |
| Feb 10 2017 |
5613 |
372.3 |
| Feb 10 2017 |
7526 |
387.81 |
| Feb 10 2017 |
7852 |
374.39 |
| Feb 03 2017 |
7038 |
442.64 |
| Feb 03 2017 |
5621 |
372.3 |
| Feb 03 2017 |
7547 |
387.81 |
| Feb 03 2017 |
7864 |
374.39 |
| Jan 27 2017 |
7026 |
442.64 |
| Jan 27 2017 |
5602 |
372.3 |
| Jan 27 2017 |
7560 |
387.81 |
| Jan 27 2017 |
7864 |
374.39 |
| Jan 20 2017 |
7039 |
442.64 |
| Jan 20 2017 |
5611 |
372.3 |
| Jan 20 2017 |
7563 |
387.81 |
| Jan 20 2017 |
7862 |
374.39 |
| Jan 13 2017 |
7039 |
442.64 |
| Jan 13 2017 |
5615 |
372.3 |
| Jan 13 2017 |
7566 |
387.81 |
| Jan 13 2017 |
7868 |
374.39 |
| Jan 06 2017 |
7039 |
442.64 |
| Jan 06 2017 |
5615 |
372.3 |
| Jan 06 2017 |
7556 |
387.81 |
| Jan 06 2017 |
7856 |
374.39 |
| Dec 30 2016 |
7037 |
442.64 |
| Dec 30 2016 |
5615 |
372.3 |
| Dec 30 2016 |
7559 |
387.81 |
| Dec 30 2016 |
7861 |
374.39 |
| Dec 23 2016 |
7037 |
442.64 |
| Dec 23 2016 |
5615 |
372.3 |
| Dec 23 2016 |
7559 |
387.81 |
| Dec 23 2016 |
7861 |
374.39 |
| Dec 16 2016 |
7037 |
442.64 |
| Dec 16 2016 |
5615 |
372.3 |
| Dec 16 2016 |
7561 |
387.81 |
| Dec 16 2016 |
9582 |
389.01 |
| Dec 09 2016 |
7041 |
442.64 |
| Dec 09 2016 |
5612 |
372.3 |
| Dec 09 2016 |
7563 |
387.81 |
| Dec 09 2016 |
9582 |
389.01 |
| Dec 02 2016 |
7041 |
442.64 |
| Dec 02 2016 |
5612 |
372.3 |
| Dec 02 2016 |
7563 |
387.81 |
| Dec 02 2016 |
9583 |
389.01 |
| Nov 25 2016 |
7030 |
442.64 |
| Nov 25 2016 |
5612 |
372.3 |
| Nov 25 2016 |
7561 |
387.81 |
| Nov 25 2016 |
9582 |
389.01 |
| Nov 18 2016 |
7030 |
442.64 |
| Nov 18 2016 |
5612 |
372.3 |
| Nov 18 2016 |
7561 |
387.81 |
| Nov 18 2016 |
9582 |
389.01 |
| Nov 11 2016 |
7030 |
442.64 |
| Nov 11 2016 |
5605 |
372.3 |
| Nov 11 2016 |
7561 |
387.81 |
| Nov 11 2016 |
9576 |
389.01 |
| Nov 04 2016 |
7030 |
442.64 |
| Nov 04 2016 |
5605 |
372.3 |
| Nov 04 2016 |
7561 |
387.81 |
| Nov 04 2016 |
9576 |
389.01 |
| Oct 28 2016 |
7018 |
442.64 |
| Oct 28 2016 |
5619 |
372.3 |
| Oct 28 2016 |
7561 |
387.81 |
| Oct 28 2016 |
9592 |
389.01 |
| Oct 21 2016 |
7018 |
442.64 |
| Oct 21 2016 |
5626 |
372.3 |
| Oct 21 2016 |
7554 |
387.81 |
| Oct 21 2016 |
9594 |
389.01 |
| Oct 14 2016 |
7041 |
442.64 |
| Oct 14 2016 |
5633 |
372.3 |
| Oct 14 2016 |
7587 |
387.81 |
| Oct 14 2016 |
9640 |
389.01 |
| Oct 07 2016 |
7040 |
442.64 |
| Oct 07 2016 |
5632 |
372.3 |
| Oct 07 2016 |
7595 |
387.81 |
| Oct 07 2016 |
9638 |
389.01 |
| Sep 30 2016 |
7079 |
442.64 |
| Sep 30 2016 |
5635 |
372.3 |
| Sep 30 2016 |
7607 |
387.81 |
| Sep 30 2016 |
9647 |
389.01 |
| Sep 23 2016 |
7048 |
442.64 |
| Sep 23 2016 |
5590 |
372.3 |
| Sep 23 2016 |
7609 |
387.81 |
| Sep 23 2016 |
9605 |
389.01 |
| Sep 16 2016 |
7058 |
442.64 |
| Sep 16 2016 |
5563 |
372.3 |
| Sep 16 2016 |
7660 |
387.81 |
| Sep 16 2016 |
9625 |
389.01 |
| Sep 09 2016 |
7134 |
442.64 |
| Sep 09 2016 |
5643 |
372.3 |
| Sep 09 2016 |
7727 |
387.81 |
| Sep 09 2016 |
9671 |
389.01 |
| Sep 02 2016 |
7280 |
442.64 |
| Sep 02 2016 |
5663 |
372.3 |
| Sep 02 2016 |
9804 |
407.36 |
| Sep 02 2016 |
7674 |
371.44 |
| Aug 26 2016 |
7104 |
442.64 |
| Aug 26 2016 |
5367 |
372.39 |
| Aug 26 2016 |
9856 |
407.36 |
| Aug 26 2016 |
7380 |
371.53 |
| Aug 19 2016 |
7236 |
442.64 |
| Aug 19 2016 |
5626 |
374.97 |
| Aug 19 2016 |
9881 |
407.36 |
| Aug 19 2016 |
6934 |
367.28 |
| Aug 12 2016 |
7620 |
442.64 |
| Aug 12 2016 |
5619 |
374.97 |
| Aug 12 2016 |
10002 |
407.36 |
| Aug 12 2016 |
7861 |
367.28 |
| Aug 05 2016 |
7673 |
442.64 |
| Aug 05 2016 |
5660 |
374.97 |
| Aug 05 2016 |
10027 |
407.36 |
| Aug 05 2016 |
7973 |
367.28 |
| Jul 29 2016 |
7700 |
442.64 |
| Jul 29 2016 |
5552 |
374.97 |
| Jul 29 2016 |
10068 |
407.36 |
| Jul 29 2016 |
8041 |
367.28 |
| Jul 22 2016 |
7815 |
442.64 |
| Jul 22 2016 |
5658 |
374.97 |
| Jul 22 2016 |
10257 |
407.36 |
| Jul 22 2016 |
8171 |
367.28 |
| Jun 22 2016 |
7746 |
442.64 |
| Jun 22 2016 |
4781 |
362.71 |
| Jun 22 2016 |
7729 |
380.35 |
| Jun 22 2016 |
8964 |
367.28 |
| Jun 15 2016 |
8009 |
442.64 |
| Jun 15 2016 |
4873 |
362.71 |
| Jun 15 2016 |
10428 |
405.67 |
| Jun 15 2016 |
9057 |
367.28 |
| Jun 08 2016 |
8104 |
442.64 |
| Jun 08 2016 |
4854 |
362.71 |
| Jun 08 2016 |
10498 |
405.67 |
| Jun 08 2016 |
9115 |
367.28 |
| Jun 01 2016 |
8269 |
442.64 |
| Jun 01 2016 |
4926 |
362.71 |
| Jun 01 2016 |
10556 |
405.67 |
| Jun 01 2016 |
9362 |
367.28 |
| May 25 2016 |
8191 |
442.64 |
| May 25 2016 |
4952 |
362.71 |
| May 25 2016 |
6541 |
365.87 |
| May 25 2016 |
9148 |
365.07 |
| May 18 2016 |
8265 |
442.64 |
| May 18 2016 |
4990 |
362.71 |
| May 18 2016 |
7047 |
370.61 |
| May 18 2016 |
9176 |
365.07 |
| May 11 2016 |
8162 |
442.64 |
| May 11 2016 |
5015 |
362.71 |
| May 11 2016 |
7020 |
370.61 |
| May 11 2016 |
9152 |
365.07 |
| May 04 2016 |
8162 |
442.64 |
| May 04 2016 |
4989 |
362.71 |
| May 04 2016 |
6947 |
370.61 |
| May 04 2016 |
9132 |
365.07 |
| Apr 27 2016 |
8377 |
442.64 |
| Apr 27 2016 |
5149 |
362.71 |
| Apr 27 2016 |
7129 |
370.61 |
| Apr 27 2016 |
9300 |
365.07 |
| Apr 20 2016 |
8429 |
442.64 |
| Apr 20 2016 |
5194 |
362.71 |
| Apr 20 2016 |
7174 |
370.61 |
| Apr 20 2016 |
9403 |
365.07 |
| Apr 13 2016 |
8492 |
442.64 |
| Apr 13 2016 |
5374 |
362.71 |
| Apr 13 2016 |
7094 |
370.61 |
| Apr 13 2016 |
9356 |
365.07 |
| Apr 06 2016 |
8630 |
442.64 |
| Apr 06 2016 |
5497 |
362.71 |
| Apr 06 2016 |
7095 |
370.61 |
| Apr 06 2016 |
9423 |
365.07 |
| Mar 30 2016 |
8396 |
442.64 |
| Mar 30 2016 |
5572 |
364.38 |
| Mar 30 2016 |
7028 |
370.61 |
| Mar 30 2016 |
9713 |
368.12 |
| Mar 23 2016 |
8701 |
442.64 |
| Mar 23 2016 |
5582 |
362.86 |
| Mar 23 2016 |
7205 |
372.04 |
| Mar 23 2016 |
10292 |
371.56 |
| Mar 16 2016 |
8667 |
442.64 |
| Mar 16 2016 |
5648 |
362.86 |
| Mar 16 2016 |
7094 |
372.04 |
| Mar 16 2016 |
10214 |
371.56 |
| Mar 09 2016 |
8719 |
442.64 |
| Mar 09 2016 |
5665 |
362.86 |
| Mar 09 2016 |
7092 |
372.04 |
| Mar 09 2016 |
10074 |
370.18 |
| Mar 02 2016 |
5716 |
363.56 |
| Mar 02 2016 |
7878 |
380.09 |
| Mar 02 2016 |
9003 |
361.65 |
| Feb 24 2016 |
5740 |
363.56 |
| Feb 24 2016 |
7841 |
380.09 |
| Feb 24 2016 |
9004 |
361.65 |
| Feb 17 2016 |
4949 |
353.09 |
| Feb 17 2016 |
7876 |
380.09 |
| Feb 17 2016 |
9168 |
362.34 |
| Feb 10 2016 |
4963 |
353.09 |
| Feb 10 2016 |
7916 |
380.09 |
| Feb 10 2016 |
9203 |
362.34 |
| Feb 03 2016 |
5331 |
357.61 |
| Feb 03 2016 |
7928 |
380.09 |
| Feb 03 2016 |
7754 |
349.28 |
| Jan 27 2016 |
5358 |
357.61 |
| Jan 27 2016 |
7934 |
380.09 |
| Jan 27 2016 |
7760 |
349.28 |
| Jan 20 2016 |
5357 |
357.61 |
| Jan 20 2016 |
7954 |
380.09 |
| Jan 20 2016 |
7785 |
349.28 |
| Jan 13 2016 |
5361 |
357.61 |
| Jan 13 2016 |
7958 |
380.09 |
| Jan 13 2016 |
7794 |
349.28 |
| Jan 06 2016 |
5361 |
357.61 |
| Jan 06 2016 |
7969 |
380.09 |
| Jan 06 2016 |
7796 |
349.28 |
| Dec 30 2015 |
5361 |
357.61 |
| Dec 30 2015 |
7973 |
380.09 |
| Dec 30 2015 |
7795 |
349.28 |
| Dec 23 2015 |
5361 |
357.61 |
| Dec 23 2015 |
7973 |
380.09 |
| Dec 23 2015 |
7795 |
349.28 |
| Dec 16 2015 |
5361 |
357.61 |
| Dec 16 2015 |
7973 |
380.09 |
| Dec 16 2015 |
7795 |
349.28 |
| Dec 09 2015 |
5361 |
357.61 |
| Dec 09 2015 |
7980 |
380.09 |
| Dec 09 2015 |
7797 |
349.28 |
| Dec 02 2015 |
5361 |
357.61 |
| Dec 02 2015 |
7981 |
380.09 |
| Dec 02 2015 |
7798 |
349.28 |
| Nov 25 2015 |
5361 |
357.61 |
| Nov 25 2015 |
7981 |
380.09 |
| Nov 25 2015 |
7799 |
349.28 |
| Nov 18 2015 |
5361 |
357.61 |
| Nov 18 2015 |
7981 |
380.09 |
| Nov 18 2015 |
7799 |
349.28 |
| Nov 11 2015 |
5355 |
357.61 |
| Nov 11 2015 |
7981 |
380.09 |
| Nov 11 2015 |
7796 |
349.28 |
| Nov 04 2015 |
5355 |
357.61 |
| Nov 04 2015 |
7981 |
380.09 |
| Nov 04 2015 |
7796 |
349.28 |
| Oct 28 2015 |
5356 |
357.61 |
| Oct 28 2015 |
7971 |
380.09 |
| Oct 28 2015 |
7787 |
349.28 |
| Oct 21 2015 |
5347 |
357.61 |
| Oct 21 2015 |
7983 |
380.09 |
| Oct 21 2015 |
7793 |
349.28 |
| Oct 14 2015 |
5351 |
357.61 |
| Oct 14 2015 |
7988 |
380.09 |
| Oct 14 2015 |
7795 |
349.28 |
| Oct 07 2015 |
5357 |
357.61 |
| Oct 07 2015 |
7977 |
380.09 |
| Oct 07 2015 |
7797 |
349.28 |
| Sep 30 2015 |
5361 |
357.61 |
| Sep 30 2015 |
7983 |
380.09 |
| Sep 30 2015 |
7817 |
349.28 |
| Sep 23 2015 |
5643 |
360.61 |
| Sep 23 2015 |
7990 |
380.09 |
| Sep 23 2015 |
7843 |
349.28 |
| Sep 16 2015 |
5602 |
360.61 |
| Sep 16 2015 |
7987 |
380.09 |
| Sep 16 2015 |
7826 |
349.28 |
| Sep 09 2015 |
5594 |
360.61 |
| Sep 09 2015 |
8008 |
380.09 |
| Sep 09 2015 |
7852 |
349.28 |
| Sep 02 2015 |
5647 |
360.61 |
| Sep 02 2015 |
8752 |
388.6 |
| Sep 02 2015 |
7828 |
349.28 |
| Aug 26 2015 |
5887 |
361.98 |
| Aug 26 2015 |
7623 |
375.11 |
| Aug 26 2015 |
7952 |
349.28 |
| Aug 19 2015 |
6080 |
361.98 |
| Aug 19 2015 |
7620 |
375.11 |
| Aug 19 2015 |
7038 |
338.87 |
| Aug 12 2015 |
4006 |
335.88 |
| Aug 12 2015 |
7687 |
375.11 |
| Aug 12 2015 |
7035 |
338.87 |
| Aug 05 2015 |
3683 |
330.83 |
| Aug 05 2015 |
7664 |
375.11 |
| Aug 05 2015 |
7083 |
338.87 |
| Jul 29 2015 |
5238 |
351.99 |
| Jul 29 2015 |
7775 |
375.11 |
| Jul 29 2015 |
6211 |
329.01 |
| Jul 22 2015 |
5247 |
351.99 |
| Jul 22 2015 |
7012 |
366.72 |
| Jul 22 2015 |
6183 |
329.01 |
| Jul 15 2015 |
5439 |
351.99 |
| Jul 15 2015 |
7127 |
366.72 |
| Jul 15 2015 |
6300 |
329.01 |
| Jul 08 2015 |
3577 |
326.19 |
| Jul 08 2015 |
6415 |
358.21 |
| Jul 08 2015 |
6383 |
329.01 |
| Jul 01 2015 |
3617 |
326.19 |
| Jul 01 2015 |
5549 |
347.3 |
| Jul 01 2015 |
6420 |
329.01 |
| Jun 24 2015 |
3646 |
326.19 |
| Jun 24 2015 |
5641 |
347.3 |
| Jun 24 2015 |
6491 |
329.01 |
| Jun 17 2015 |
3642 |
326.19 |
| Jun 17 2015 |
5669 |
347.3 |
| Jun 17 2015 |
6584 |
329.01 |
| Jun 10 2015 |
3653 |
326.19 |
| Jun 10 2015 |
5726 |
347.3 |
| Jun 10 2015 |
6501 |
329.01 |
| Jun 03 2015 |
3757 |
326.19 |
| Jun 03 2015 |
5777 |
347.3 |
| Jun 03 2015 |
6631 |
329.01 |
| May 27 2015 |
3722 |
326.19 |
| May 27 2015 |
5801 |
347.3 |
| May 27 2015 |
6617 |
329.01 |
| May 20 2015 |
3758 |
326.19 |
| May 20 2015 |
4345 |
328.24 |
| May 20 2015 |
5463 |
315.91 |
| May 13 2015 |
3806 |
326.19 |
| May 13 2015 |
4337 |
328.24 |
| May 13 2015 |
5499 |
315.91 |
| May 06 2015 |
3737 |
326.19 |
| May 06 2015 |
4171 |
328.24 |
| May 06 2015 |
5320 |
315.91 |
| Apr 29 2015 |
3816 |
326.19 |
| Apr 29 2015 |
4267 |
328.24 |
| Apr 29 2015 |
5439 |
315.91 |
| Apr 22 2015 |
3862 |
326.19 |
| Apr 22 2015 |
4296 |
328.24 |
| Apr 22 2015 |
5460 |
315.91 |
| Apr 15 2015 |
3895 |
326.19 |
| Apr 15 2015 |
4320 |
328.24 |
| Apr 15 2015 |
5519 |
315.91 |
| Apr 08 2015 |
3895 |
326.19 |
| Apr 08 2015 |
4396 |
328.24 |
| Apr 08 2015 |
5558 |
315.91 |
| Apr 01 2015 |
4026 |
327.23 |
| Apr 01 2015 |
4475 |
328.24 |
| Apr 01 2015 |
5633 |
315.91 |
| Mar 25 2015 |
4527 |
336.98 |
| Mar 25 2015 |
4430 |
328.24 |
| Mar 25 2015 |
5225 |
312.37 |
| Mar 18 2015 |
4453 |
337.36 |
| Mar 18 2015 |
4433 |
328.24 |
| Mar 18 2015 |
5179 |
312.75 |
| Mar 11 2015 |
4554 |
337.36 |
| Mar 11 2015 |
4480 |
328.24 |
| Mar 11 2015 |
5408 |
312.75 |
| Mar 04 2015 |
4649 |
337.36 |
| Mar 04 2015 |
3498 |
312.66 |
| Mar 04 2015 |
5453 |
312.75 |
| Feb 25 2015 |
3315 |
317.01 |
| Feb 25 2015 |
3512 |
312.66 |
| Feb 25 2015 |
5480 |
312.75 |
| Feb 18 2015 |
4143 |
328.65 |
| Feb 18 2015 |
3562 |
312.66 |
| Feb 18 2015 |
5663 |
313.98 |
| Feb 11 2015 |
4171 |
328.65 |
| Feb 11 2015 |
3571 |
312.66 |
| Feb 11 2015 |
5680 |
313.98 |
| Feb 04 2015 |
4200 |
328.65 |
| Feb 04 2015 |
3580 |
312.66 |
| Feb 04 2015 |
5696 |
313.98 |
| Jan 28 2015 |
4203 |
328.65 |
| Jan 28 2015 |
3592 |
312.66 |
| Jan 28 2015 |
5703 |
313.98 |
| Jan 21 2015 |
4216 |
328.65 |
| Jan 21 2015 |
3608 |
312.66 |
| Jan 21 2015 |
5723 |
313.98 |
| Jan 14 2015 |
4220 |
328.65 |
| Jan 14 2015 |
3617 |
312.66 |
| Jan 14 2015 |
5738 |
313.98 |
| Jan 07 2015 |
4220 |
328.65 |
| Jan 07 2015 |
3617 |
312.66 |
| Jan 07 2015 |
5732 |
313.98 |
| Dec 31 2014 |
4220 |
328.65 |
| Dec 31 2014 |
3617 |
312.66 |
| Dec 31 2014 |
5734 |
313.98 |
| Dec 24 2014 |
4220 |
328.65 |
| Dec 24 2014 |
3617 |
312.66 |
| Dec 24 2014 |
5734 |
313.98 |
| Dec 17 2014 |
4220 |
328.65 |
| Dec 17 2014 |
3614 |
312.66 |
| Dec 17 2014 |
5734 |
313.98 |
| Dec 10 2014 |
4220 |
328.65 |
| Dec 10 2014 |
3614 |
312.66 |
| Dec 10 2014 |
5734 |
313.98 |
| Dec 03 2014 |
4220 |
328.65 |
| Dec 03 2014 |
3614 |
312.66 |
| Dec 03 2014 |
5734 |
313.98 |
| Nov 26 2014 |
4220 |
328.65 |
| Nov 26 2014 |
3614 |
312.66 |
| Nov 26 2014 |
5734 |
313.98 |
| Nov 19 2014 |
4220 |
328.65 |
| Nov 19 2014 |
3614 |
312.66 |
| Nov 19 2014 |
5733 |
313.98 |
| Nov 12 2014 |
4220 |
328.65 |
| Nov 12 2014 |
3614 |
312.66 |
| Nov 12 2014 |
5733 |
313.98 |
| Nov 05 2014 |
4220 |
328.65 |
| Nov 05 2014 |
3614 |
312.66 |
| Nov 05 2014 |
5733 |
313.98 |
| Oct 29 2014 |
4221 |
328.65 |
| Oct 29 2014 |
3614 |
312.66 |
| Oct 29 2014 |
5733 |
313.98 |
| Oct 22 2014 |
4225 |
328.65 |
| Oct 22 2014 |
3613 |
312.66 |
| Oct 22 2014 |
5743 |
313.98 |
| Oct 15 2014 |
4221 |
328.65 |
| Oct 15 2014 |
3608 |
312.66 |
| Oct 15 2014 |
5740 |
313.98 |
| Oct 08 2014 |
4233 |
328.65 |
| Oct 08 2014 |
3608 |
312.66 |
| Oct 08 2014 |
5754 |
313.98 |
| Oct 01 2014 |
4235 |
328.65 |
| Oct 01 2014 |
3618 |
312.66 |
| Oct 01 2014 |
5763 |
313.98 |
| Sep 24 2014 |
4238 |
328.65 |
| Sep 24 2014 |
3645 |
312.66 |
| Sep 24 2014 |
5749 |
313.98 |
| Sep 17 2014 |
4225 |
328.65 |
| Sep 17 2014 |
3678 |
312.66 |
| Sep 17 2014 |
5774 |
313.98 |
| Sep 10 2014 |
4241 |
328.65 |
| Sep 10 2014 |
3658 |
312.66 |
| Sep 10 2014 |
5767 |
313.98 |
| Sep 03 2014 |
5691 |
349.43 |
| Sep 03 2014 |
3700 |
312.66 |
| Sep 03 2014 |
5553 |
310.93 |
| Aug 27 2014 |
6685 |
362.78 |
| Aug 27 2014 |
3468 |
308.33 |
| Aug 27 2014 |
5313 |
307.93 |
| Aug 20 2014 |
6676 |
362.78 |
| Aug 20 2014 |
3466 |
308.33 |
| Aug 20 2014 |
5333 |
307.93 |
| Aug 13 2014 |
6683 |
362.78 |
| Aug 13 2014 |
3510 |
308.33 |
| Aug 13 2014 |
5390 |
307.93 |
| Aug 06 2014 |
6774 |
362.78 |
| Aug 06 2014 |
3543 |
308.33 |
| Aug 06 2014 |
5402 |
307.93 |
| Jul 30 2014 |
6793 |
362.78 |
| Jul 30 2014 |
3296 |
303.66 |
| Jul 30 2014 |
5414 |
307.14 |
| Jul 23 2014 |
8850 |
384.53 |
| Jul 23 2014 |
3265 |
303.66 |
| Jul 23 2014 |
5907 |
313.37 |
| Jul 16 2014 |
8937 |
384.53 |
| Jul 16 2014 |
3239 |
303.66 |
| Jul 16 2014 |
5873 |
313.37 |
| Jul 09 2014 |
8968 |
384.53 |
| Jul 09 2014 |
3323 |
303.66 |
| Jul 09 2014 |
5870 |
313.37 |
| Jul 02 2014 |
9043 |
384.53 |
| Jul 02 2014 |
2713 |
292.02 |
| Jul 02 2014 |
5492 |
307.54 |
| Jun 25 2014 |
9142 |
384.53 |
| Jun 25 2014 |
2778 |
292.02 |
| Jun 25 2014 |
5452 |
307.54 |
| Jun 18 2014 |
9170 |
384.53 |
| Jun 18 2014 |
2826 |
292.02 |
| Jun 18 2014 |
5500 |
307.54 |
| Jun 11 2014 |
9169 |
384.53 |
| Jun 11 2014 |
2872 |
292.02 |
| Jun 11 2014 |
5536 |
307.54 |
| Jun 04 2014 |
9219 |
384.53 |
| Jun 04 2014 |
2947 |
292.02 |
| Jun 04 2014 |
5628 |
307.54 |
| May 28 2014 |
9222 |
384.53 |
| May 28 2014 |
2987 |
292.02 |
| May 28 2014 |
5662 |
307.54 |
| May 21 2014 |
6169 |
350.84 |
| May 21 2014 |
3065 |
292.39 |
| May 21 2014 |
4560 |
293.95 |
| May 14 2014 |
6231 |
350.84 |
| May 14 2014 |
3104 |
292.39 |
| May 14 2014 |
4606 |
293.95 |
| May 07 2014 |
6109 |
350.84 |
| May 07 2014 |
3097 |
292.39 |
| May 07 2014 |
4612 |
293.95 |
| Apr 30 2014 |
6366 |
350.84 |
| Apr 30 2014 |
3260 |
292.39 |
| Apr 30 2014 |
4788 |
293.95 |
| Apr 23 2014 |
7961 |
417.72 |
| Apr 23 2014 |
6519 |
350.84 |
| Apr 23 2014 |
3311 |
292.39 |
| Apr 23 2014 |
4831 |
293.95 |
| Apr 16 2014 |
7835 |
417.72 |
| Apr 16 2014 |
6530 |
350.84 |
| Apr 16 2014 |
3300 |
292.39 |
| Apr 16 2014 |
4841 |
293.95 |
| Apr 09 2014 |
7858 |
417.72 |
| Apr 09 2014 |
6745 |
350.84 |
| Apr 09 2014 |
3359 |
292.39 |
| Apr 09 2014 |
4952 |
293.95 |
| Apr 02 2014 |
7665 |
417.72 |
| Apr 02 2014 |
6765 |
350.84 |
| Apr 02 2014 |
3407 |
292.39 |
| Apr 02 2014 |
4852 |
293.95 |
| Mar 26 2014 |
7645 |
417.72 |
| Mar 26 2014 |
6690 |
350.84 |
| Mar 26 2014 |
3476 |
292.39 |
| Mar 26 2014 |
4896 |
293.95 |
| Mar 19 2014 |
7756 |
417.72 |
| Mar 19 2014 |
6687 |
350.84 |
| Mar 19 2014 |
3511 |
292.39 |
| Mar 19 2014 |
4945 |
293.95 |
| Mar 12 2014 |
7769 |
417.72 |
| Mar 12 2014 |
6722 |
350.84 |
| Mar 12 2014 |
3534 |
292.39 |
| Mar 12 2014 |
4979 |
293.95 |
| Mar 05 2014 |
7708 |
417.72 |
| Mar 05 2014 |
6654 |
350.84 |
| Mar 05 2014 |
3967 |
298.64 |
| Mar 05 2014 |
5701 |
302.64 |
| Feb 26 2014 |
7768 |
417.72 |
| Feb 26 2014 |
3986 |
298.64 |
| Feb 26 2014 |
5403 |
298.64 |
| Feb 19 2014 |
7803 |
417.72 |
| Feb 19 2014 |
4014 |
298.64 |
| Feb 19 2014 |
5444 |
298.64 |
| Feb 12 2014 |
7862 |
417.72 |
| Feb 12 2014 |
4001 |
298.64 |
| Feb 12 2014 |
5437 |
298.64 |
| Feb 05 2014 |
7855 |
417.72 |
| Feb 05 2014 |
4054 |
298.64 |
| Feb 05 2014 |
5475 |
298.64 |
| Jan 29 2014 |
7855 |
417.72 |
| Jan 29 2014 |
4091 |
298.64 |
| Jan 29 2014 |
5501 |
298.64 |
| Jan 22 2014 |
7863 |
417.72 |
| Jan 22 2014 |
4098 |
298.64 |
| Jan 22 2014 |
5498 |
298.64 |
| Jan 15 2014 |
7863 |
417.72 |
| Jan 15 2014 |
4115 |
298.64 |
| Jan 15 2014 |
5511 |
298.64 |
| Jan 08 2014 |
7863 |
417.72 |
| Jan 08 2014 |
4118 |
298.64 |
| Jan 08 2014 |
5514 |
298.64 |
| Jan 01 2014 |
7863 |
417.72 |
| Jan 01 2014 |
4118 |
298.64 |
| Jan 01 2014 |
5514 |
298.64 |
| Dec 25 2013 |
7882 |
417.72 |
| Dec 25 2013 |
4118 |
298.64 |
| Dec 25 2013 |
5514 |
298.64 |
| Dec 18 2013 |
7882 |
417.72 |
| Dec 18 2013 |
4118 |
298.64 |
| Dec 18 2013 |
5514 |
298.64 |
| Dec 11 2013 |
7884 |
417.72 |
| Dec 11 2013 |
4118 |
298.64 |
| Dec 11 2013 |
5514 |
298.64 |
| Dec 04 2013 |
7884 |
417.72 |
| Dec 04 2013 |
4118 |
298.64 |
| Dec 04 2013 |
5516 |
298.64 |
| Nov 27 2013 |
7884 |
417.72 |
| Nov 27 2013 |
4118 |
298.64 |
| Nov 27 2013 |
5516 |
298.64 |
| Nov 20 2013 |
7885 |
417.72 |
| Nov 20 2013 |
4118 |
298.64 |
| Nov 20 2013 |
5517 |
298.64 |
| Nov 13 2013 |
7885 |
417.72 |
| Nov 13 2013 |
4118 |
298.64 |
| Nov 13 2013 |
5516 |
298.64 |
| Nov 06 2013 |
7885 |
417.72 |
| Nov 06 2013 |
4118 |
298.64 |
| Nov 06 2013 |
5516 |
298.64 |
| Oct 30 2013 |
7885 |
417.72 |
| Oct 30 2013 |
4118 |
298.64 |
| Oct 30 2013 |
5515 |
298.64 |
| Oct 23 2013 |
7885 |
417.72 |
| Oct 23 2013 |
4118 |
298.64 |
| Oct 23 2013 |
5515 |
298.64 |
| Oct 16 2013 |
7840 |
417.72 |
| Oct 16 2013 |
9801 |
385.29 |
| Oct 16 2013 |
4110 |
298.64 |
| Oct 16 2013 |
5998 |
304.33 |
| Oct 09 2013 |
7778 |
417.72 |
| Oct 09 2013 |
9717 |
385.29 |
| Oct 09 2013 |
4125 |
298.64 |
| Oct 09 2013 |
6010 |
304.33 |
| Oct 02 2013 |
7841 |
417.72 |
| Oct 02 2013 |
9725 |
385.29 |
| Oct 02 2013 |
4125 |
298.64 |
| Oct 02 2013 |
6017 |
304.33 |
| Sep 25 2013 |
7817 |
417.72 |
| Sep 25 2013 |
4521 |
305.27 |
| Sep 25 2013 |
6109 |
305.27 |
| Sep 18 2013 |
7764 |
417.72 |
| Sep 18 2013 |
4504 |
305.27 |
| Sep 18 2013 |
6074 |
305.27 |
| Sep 11 2013 |
7667 |
417.72 |
| Sep 11 2013 |
4500 |
305.27 |
| Sep 11 2013 |
6042 |
305.27 |
| Sep 04 2013 |
7741 |
417.72 |
| Sep 04 2013 |
4536 |
305.27 |
| Sep 04 2013 |
6068 |
305.27 |
| Aug 28 2013 |
7951 |
417.72 |
| Aug 28 2013 |
4786 |
308.18 |
| Aug 28 2013 |
6360 |
308.18 |
| Aug 21 2013 |
7943 |
417.72 |
| Aug 21 2013 |
4828 |
308.18 |
| Aug 21 2013 |
6406 |
308.18 |
| Aug 14 2013 |
7494 |
417.72 |
| Aug 14 2013 |
5804 |
337.85 |
| Aug 14 2013 |
5815 |
321.5 |
| Aug 14 2013 |
7378 |
321.5 |
| Aug 07 2013 |
7590 |
417.72 |
| Aug 07 2013 |
5794 |
337.85 |
| Aug 07 2013 |
5933 |
321.5 |
| Aug 07 2013 |
7464 |
321.5 |
| Jul 31 2013 |
7606 |
417.72 |
| Jul 31 2013 |
5892 |
337.85 |
| Jul 31 2013 |
6143 |
323.6 |
| Jul 31 2013 |
7694 |
323.6 |
| Jul 24 2013 |
7623 |
417.72 |
| Jul 24 2013 |
5842 |
337.85 |
| Jul 24 2013 |
6170 |
323.42 |
| Jul 24 2013 |
7711 |
323.42 |
| Jul 17 2013 |
7535 |
417.72 |
| Jul 17 2013 |
5867 |
337.85 |
| Jul 17 2013 |
6195 |
323.42 |
| Jul 17 2013 |
7721 |
323.42 |
| Jul 10 2013 |
7709 |
417.72 |
| Jul 10 2013 |
5900 |
337.85 |
| Jul 10 2013 |
6267 |
323.42 |
| Jul 10 2013 |
7824 |
323.42 |
| Jul 03 2013 |
7606 |
417.72 |
| Jul 03 2013 |
5925 |
337.85 |
| Jul 03 2013 |
5953 |
318.08 |
| Jul 03 2013 |
7297 |
318.08 |
| Jun 26 2013 |
7477 |
417.72 |
| Jun 26 2013 |
5923 |
337.85 |
| Jun 26 2013 |
6111 |
318.08 |
| Jun 26 2013 |
7443 |
318.08 |
| Jun 19 2013 |
7264 |
417.72 |
| Jun 19 2013 |
6003 |
337.85 |
| Jun 19 2013 |
6533 |
321.96 |
| Jun 19 2013 |
8392 |
327.7 |
| Jun 12 2013 |
7518 |
417.72 |
| Jun 12 2013 |
6095 |
337.85 |
| Jun 12 2013 |
6875 |
325.98 |
| Jun 12 2013 |
8338 |
325.98 |
| Jun 05 2013 |
7195 |
417.72 |
| Jun 05 2013 |
7711 |
359.61 |
| Jun 05 2013 |
6569 |
323.08 |
| Jun 05 2013 |
8282 |
325.98 |
| May 29 2013 |
7150 |
417.72 |
| May 29 2013 |
7858 |
362.06 |
| May 29 2013 |
6751 |
324.85 |
| May 29 2013 |
8190 |
324.9 |
| May 22 2013 |
7178 |
417.72 |
| May 22 2013 |
8084 |
362.06 |
| May 22 2013 |
6874 |
324.85 |
| May 22 2013 |
8384 |
324.9 |
| May 15 2013 |
7037 |
417.72 |
| May 15 2013 |
8466 |
365.59 |
| May 15 2013 |
7722 |
334.51 |
| May 15 2013 |
9405 |
334.37 |
| May 08 2013 |
6799 |
417.72 |
| May 08 2013 |
8492 |
365.59 |
| May 08 2013 |
8274 |
341.46 |
| May 08 2013 |
9715 |
338.27 |
| May 01 2013 |
6914 |
417.72 |
| May 01 2013 |
8686 |
365.59 |
| May 01 2013 |
8386 |
341.46 |
| May 01 2013 |
9831 |
338.27 |
| Apr 24 2013 |
8501 |
365.59 |
| Apr 24 2013 |
8376 |
341.46 |
| Apr 24 2013 |
9804 |
338.27 |
| Apr 17 2013 |
8603 |
365.59 |
| Apr 17 2013 |
9237 |
350.51 |
| Apr 17 2013 |
10814 |
346.6 |
| Apr 10 2013 |
8617 |
365.59 |
| Apr 10 2013 |
9151 |
350.51 |
| Apr 10 2013 |
10637 |
344.92 |
| Apr 03 2013 |
8615 |
365.59 |
| Apr 03 2013 |
9118 |
350.51 |
| Apr 03 2013 |
10668 |
344.92 |
| Mar 27 2013 |
8800 |
365.59 |
| Mar 27 2013 |
9144 |
350.51 |
| Mar 27 2013 |
10684 |
344.92 |
| Mar 20 2013 |
8746 |
365.59 |
| Mar 20 2013 |
9022 |
350.51 |
| Mar 20 2013 |
10692 |
344.92 |
| Mar 13 2013 |
6615 |
365.59 |
| Mar 13 2013 |
10722 |
344.92 |
| Oct 19 2012 |
9337 |
379.07 |
| Oct 19 2012 |
9600 |
371.57 |
| Oct 19 2012 |
12754 |
372.79 |
| Sep 23 2012 |
9277 |
379.07 |
| Sep 23 2012 |
9558 |
371.57 |
| Sep 23 2012 |
12707 |
372.79 |
| Aug 31 2012 |
8945 |
379.07 |
| Aug 31 2012 |
9336 |
371.57 |
| Aug 31 2012 |
12478 |
372.79 |
| Aug 24 2012 |
9097 |
382.09 |
| Aug 24 2012 |
9244 |
371.57 |
| Aug 24 2012 |
12835 |
376.53 |
| Aug 10 2012 |
9552 |
390.95 |
| Aug 10 2012 |
8998 |
371.57 |
| Aug 10 2012 |
13172 |
380.9 |
| Aug 03 2012 |
9388 |
390.95 |
| Aug 03 2012 |
9532 |
379.83 |
| Aug 03 2012 |
13516 |
384.82 |
| Jul 27 2012 |
9303 |
390.95 |
| Jul 27 2012 |
9257 |
379.83 |
| Jul 27 2012 |
13275 |
384.82 |
| Jul 06 2012 |
8998 |
390.95 |
| Jul 06 2012 |
8875 |
379.83 |
| Jul 06 2012 |
12965 |
384.82 |
| Jun 22 2012 |
8430 |
384.14 |
| Jun 22 2012 |
6962 |
361.82 |
| Jun 22 2012 |
11232 |
374.13 |
| Jun 15 2012 |
8331 |
384.14 |
| Jun 15 2012 |
6590 |
354.85 |
| Jun 15 2012 |
11447 |
371.26 |
| Jun 08 2012 |
8164 |
384.14 |
| Jun 08 2012 |
6173 |
349.15 |
| Jun 08 2012 |
11454 |
372.26 |
| Jun 01 2012 |
8177 |
384.14 |
| Jun 01 2012 |
5437 |
340.91 |
| Jun 01 2012 |
11692 |
375.98 |
| May 25 2012 |
7647 |
384.14 |
| May 25 2012 |
4613 |
340.91 |
| May 25 2012 |
10889 |
375.98 |
| May 18 2012 |
7869 |
386.13 |
| May 18 2012 |
4686 |
340.91 |
| May 18 2012 |
11158 |
377.09 |
| May 11 2012 |
7719 |
386.13 |
| May 11 2012 |
4452 |
336.96 |
| May 11 2012 |
10264 |
367.16 |
| May 04 2012 |
5552 |
356.91 |
| May 04 2012 |
4235 |
336.96 |
| May 04 2012 |
8089 |
343.61 |
| Apr 27 2012 |
7198 |
402.56 |
| Apr 27 2012 |
4119 |
336.96 |
| Apr 27 2012 |
10093 |
369.76 |
| Apr 13 2012 |
5668 |
402.56 |
| Apr 13 2012 |
3670 |
336.96 |
| Apr 13 2012 |
9500 |
369.76 |
| Apr 06 2012 |
5113 |
402.56 |
| Apr 06 2012 |
3503 |
336.96 |
| Apr 06 2012 |
9285 |
369.76 |
| Mar 27 2012 |
4985 |
402.56 |
| Mar 27 2012 |
4022 |
353.16 |
| Mar 27 2012 |
8709 |
363.87 |
| Sep 23 2011 |
5297 |
367.98 |
| Sep 23 2011 |
5192 |
358.02 |
| Sep 23 2011 |
7896 |
370.19 |
| Sep 16 2011 |
5296 |
367.98 |
| Sep 16 2011 |
5162 |
358.02 |
| Sep 16 2011 |
7882 |
370.19 |
| Sep 10 2011 |
5284 |
370.75 |
| Sep 10 2011 |
5042 |
358.02 |
| Sep 10 2011 |
7780 |
371.35 |
| Sep 02 2011 |
5185 |
370.75 |
| Sep 02 2011 |
5027 |
358.02 |
| Sep 02 2011 |
7697 |
371.35 |
| Aug 26 2011 |
5175 |
370.75 |
| Aug 26 2011 |
5025 |
358.02 |
| Aug 26 2011 |
7689 |
371.35 |
| Aug 19 2011 |
5088 |
370.75 |
| Aug 19 2011 |
4962 |
361.44 |
| Aug 19 2011 |
6907 |
368.67 |
| Aug 12 2011 |
5075 |
370.75 |
| Aug 12 2011 |
4846 |
361.44 |
| Aug 12 2011 |
6817 |
368.67 |
| Aug 05 2011 |
5005 |
370.75 |
| Aug 05 2011 |
4814 |
361.44 |
| Aug 05 2011 |
6727 |
368.67 |
| Jul 29 2011 |
4965 |
370.75 |
| Jul 29 2011 |
4769 |
361.44 |
| Jul 29 2011 |
6676 |
368.67 |
| Jul 22 2011 |
3762 |
344.92 |
| Jul 22 2011 |
4699 |
368.55 |
| Jul 22 2011 |
5878 |
358.42 |
| Jul 15 2011 |
3443 |
340.78 |
| Jul 15 2011 |
2898 |
319.48 |
| Jul 15 2011 |
4279 |
330.13 |
| Jul 08 2011 |
3308 |
340.78 |
| Jul 08 2011 |
4489 |
340.78 |
| Jul 01 2011 |
2622 |
340.78 |
| Jul 01 2011 |
3539 |
340.78 |
| Jun 17 2011 |
2543 |
340.78 |
| Jun 17 2011 |
3462 |
340.78 |
| Jun 10 2011 |
2429 |
340.78 |
| Jun 10 2011 |
3546 |
340.78 |
| Jun 03 2011 |
2263 |
340.78 |
| Jun 03 2011 |
3347 |
340.78 |
| May 29 2011 |
2282 |
340.78 |
| May 29 2011 |
3381 |
340.78 |
| May 06 2011 |
2349 |
340.78 |
| May 06 2011 |
3527 |
340.78 |
| Apr 22 2011 |
2537 |
340.78 |
| Apr 22 2011 |
3782 |
340.78 |
| Apr 01 2011 |
2688 |
340.78 |
| Apr 01 2011 |
3967 |
340.78 |
