| Dec 31 2014 |
2614 |
304.36 |
| Dec 31 2014 |
4935 |
304.36 |
| Dec 24 2014 |
2614 |
304.36 |
| Dec 24 2014 |
4935 |
304.36 |
| Dec 17 2014 |
2614 |
304.36 |
| Dec 17 2014 |
4935 |
304.36 |
| Dec 10 2014 |
2614 |
304.36 |
| Dec 10 2014 |
4935 |
304.36 |
| Dec 03 2014 |
2615 |
304.36 |
| Dec 03 2014 |
4935 |
304.36 |
| Nov 26 2014 |
2615 |
304.36 |
| Nov 26 2014 |
4935 |
304.36 |
| Nov 19 2014 |
2614 |
304.36 |
| Nov 19 2014 |
4934 |
304.36 |
| Nov 12 2014 |
2614 |
304.36 |
| Nov 12 2014 |
4934 |
304.36 |
| Nov 05 2014 |
2614 |
304.36 |
| Nov 05 2014 |
4934 |
304.36 |
| Oct 29 2014 |
2614 |
304.36 |
| Oct 29 2014 |
4934 |
304.36 |
| Oct 22 2014 |
2612 |
304.36 |
| Oct 22 2014 |
4944 |
304.36 |
| Oct 15 2014 |
2613 |
304.36 |
| Oct 15 2014 |
4942 |
304.36 |
| Oct 08 2014 |
2613 |
304.36 |
| Oct 08 2014 |
4952 |
304.36 |
| Oct 01 2014 |
2610 |
304.36 |
| Oct 01 2014 |
4959 |
304.36 |
| Sep 24 2014 |
2597 |
304.36 |
| Sep 24 2014 |
4943 |
304.36 |
| Sep 17 2014 |
2592 |
304.36 |
| Sep 17 2014 |
4966 |
304.36 |
| Sep 10 2014 |
3301 |
325.19 |
| Sep 10 2014 |
6786 |
325.19 |
| Sep 03 2014 |
2961 |
314.59 |
| Sep 03 2014 |
5857 |
314.59 |
| Aug 27 2014 |
2903 |
314.59 |
| Aug 27 2014 |
5846 |
314.59 |
| Aug 20 2014 |
2890 |
314.59 |
| Aug 20 2014 |
5858 |
314.59 |
| Aug 13 2014 |
2948 |
314.59 |
| Aug 13 2014 |
5927 |
314.59 |
| Aug 06 2014 |
2914 |
314.59 |
| Aug 06 2014 |
5962 |
314.59 |
| Jul 30 2014 |
2984 |
314.59 |
| Jul 30 2014 |
6033 |
314.59 |
| Jul 23 2014 |
2924 |
314.59 |
| Jul 23 2014 |
6007 |
314.59 |
| Jul 16 2014 |
2991 |
314.59 |
| Jul 16 2014 |
5971 |
314.59 |
| Jul 09 2014 |
2909 |
314.59 |
| Jul 09 2014 |
5972 |
314.59 |
| Jul 02 2014 |
3030 |
314.59 |
| Jul 02 2014 |
6095 |
314.59 |
| Jun 25 2014 |
2884 |
314.59 |
| Jun 25 2014 |
6064 |
314.59 |
| Jun 18 2014 |
2877 |
314.59 |
| Jun 18 2014 |
6117 |
314.59 |
| Jun 11 2014 |
2980 |
314.59 |
| Jun 11 2014 |
6164 |
314.59 |
| Jun 04 2014 |
3002 |
314.59 |
| Jun 04 2014 |
6271 |
314.59 |
| May 28 2014 |
3014 |
314.59 |
| May 28 2014 |
4329 |
324.85 |
| May 28 2014 |
6495 |
317.15 |
| May 21 2014 |
3014 |
314.59 |
| May 21 2014 |
5768 |
345.8 |
| May 21 2014 |
7493 |
327.07 |
| May 14 2014 |
3059 |
314.59 |
| May 14 2014 |
5828 |
345.8 |
| May 14 2014 |
7531 |
327.07 |
| May 07 2014 |
2933 |
314.59 |
| May 07 2014 |
7060 |
362.79 |
| May 07 2014 |
7447 |
327.07 |
| Apr 30 2014 |
3094 |
314.59 |
| Apr 30 2014 |
7340 |
362.79 |
| Apr 30 2014 |
7705 |
327.07 |
| Apr 23 2014 |
3180 |
314.59 |
| Apr 23 2014 |
8013 |
368.15 |
| Apr 23 2014 |
7818 |
327.07 |
| Apr 16 2014 |
3171 |
314.59 |
| Apr 16 2014 |
8039 |
368.15 |
| Apr 16 2014 |
7824 |
327.07 |
| Apr 09 2014 |
3171 |
314.59 |
| Apr 09 2014 |
8333 |
368.15 |
| Apr 09 2014 |
7965 |
327.07 |
| Apr 02 2014 |
3076 |
314.29 |
| Apr 02 2014 |
8117 |
365.62 |
| Apr 02 2014 |
6778 |
316.4 |
| Mar 26 2014 |
3075 |
314.29 |
| Mar 26 2014 |
7989 |
365.62 |
| Mar 26 2014 |
6860 |
316.4 |
| Mar 19 2014 |
3277 |
317.6 |
| Mar 19 2014 |
7965 |
365.62 |
| Mar 19 2014 |
7859 |
326.63 |
| Mar 12 2014 |
3309 |
317.6 |
| Mar 12 2014 |
7995 |
365.62 |
| Mar 12 2014 |
7913 |
326.63 |
| Mar 05 2014 |
3280 |
317.6 |
| Mar 05 2014 |
7919 |
365.62 |
| Mar 05 2014 |
7930 |
326.63 |
| Feb 26 2014 |
3307 |
317.6 |
| Feb 26 2014 |
7930 |
365.62 |
| Feb 26 2014 |
7945 |
326.63 |
| Feb 19 2014 |
3309 |
317.6 |
| Feb 19 2014 |
7963 |
365.62 |
| Feb 19 2014 |
7982 |
326.63 |
| Feb 12 2014 |
3326 |
317.6 |
| Feb 12 2014 |
7953 |
365.62 |
| Feb 12 2014 |
7997 |
326.63 |
| Feb 05 2014 |
3324 |
317.6 |
| Feb 05 2014 |
7991 |
365.62 |
| Feb 05 2014 |
8055 |
326.63 |
| Jan 29 2014 |
3324 |
317.6 |
| Jan 29 2014 |
7965 |
365.62 |
| Jan 29 2014 |
8087 |
326.63 |
| Jan 22 2014 |
3316 |
317.6 |
| Jan 22 2014 |
7943 |
365.62 |
| Jan 22 2014 |
8078 |
326.63 |
| Jan 15 2014 |
3316 |
317.6 |
| Jan 15 2014 |
7947 |
365.62 |
| Jan 15 2014 |
8098 |
326.63 |
| Jan 08 2014 |
3316 |
317.6 |
| Jan 08 2014 |
7921 |
365.62 |
| Jan 08 2014 |
8103 |
326.63 |
| Jan 01 2014 |
3316 |
317.6 |
| Jan 01 2014 |
7921 |
365.62 |
| Jan 01 2014 |
8104 |
326.63 |
| Dec 25 2013 |
3318 |
317.6 |
| Dec 25 2013 |
7921 |
365.62 |
| Dec 25 2013 |
8103 |
326.63 |
| Dec 18 2013 |
3318 |
317.6 |
| Dec 18 2013 |
7921 |
365.62 |
| Dec 18 2013 |
8103 |
326.63 |
| Dec 11 2013 |
3318 |
317.6 |
| Dec 11 2013 |
7921 |
365.62 |
| Dec 11 2013 |
8103 |
326.63 |
| Dec 04 2013 |
3318 |
317.6 |
| Dec 04 2013 |
7922 |
365.62 |
| Dec 04 2013 |
8104 |
326.63 |
| Nov 27 2013 |
3318 |
317.6 |
| Nov 27 2013 |
7922 |
365.62 |
| Nov 27 2013 |
8104 |
326.63 |
| Nov 20 2013 |
3318 |
317.6 |
| Nov 20 2013 |
7922 |
365.62 |
| Nov 20 2013 |
8105 |
326.63 |
| Nov 13 2013 |
3318 |
317.6 |
| Nov 13 2013 |
7922 |
365.62 |
| Nov 13 2013 |
8105 |
326.63 |
| Nov 06 2013 |
3318 |
317.6 |
| Nov 06 2013 |
7922 |
365.62 |
| Nov 06 2013 |
8105 |
326.63 |
| Oct 30 2013 |
3318 |
317.6 |
| Oct 30 2013 |
7922 |
365.62 |
| Oct 30 2013 |
8105 |
326.63 |
| Oct 23 2013 |
3318 |
317.6 |
| Oct 23 2013 |
7920 |
365.62 |
| Oct 23 2013 |
8105 |
326.63 |
| Oct 16 2013 |
3306 |
317.6 |
| Oct 16 2013 |
7953 |
365.62 |
| Oct 16 2013 |
8100 |
326.63 |
| Oct 09 2013 |
3783 |
329.71 |
| Oct 09 2013 |
7906 |
365.62 |
| Oct 09 2013 |
9408 |
339.82 |
| Oct 02 2013 |
3801 |
329.71 |
| Oct 02 2013 |
7912 |
365.62 |
| Oct 02 2013 |
9407 |
339.82 |
| Sep 25 2013 |
3789 |
329.71 |
| Sep 25 2013 |
7883 |
365.62 |
| Sep 25 2013 |
9364 |
339.82 |
| Sep 18 2013 |
3152 |
313.39 |
| Sep 18 2013 |
7819 |
365.62 |
| Sep 18 2013 |
9744 |
343.96 |
| Sep 11 2013 |
3099 |
313.39 |
| Sep 11 2013 |
7837 |
365.62 |
| Sep 11 2013 |
9691 |
343.96 |
| Sep 04 2013 |
3115 |
313.39 |
| Sep 04 2013 |
7884 |
365.62 |
| Sep 04 2013 |
9723 |
343.96 |
| Aug 28 2013 |
3218 |
313.39 |
| Aug 28 2013 |
7877 |
365.62 |
| Aug 28 2013 |
9756 |
343.96 |
| Aug 21 2013 |
3208 |
313.39 |
| Aug 21 2013 |
7917 |
365.62 |
| Aug 21 2013 |
9824 |
343.96 |
| Aug 14 2013 |
2849 |
313.39 |
| Aug 14 2013 |
7964 |
365.62 |
| Aug 14 2013 |
9573 |
343.96 |
| Aug 07 2013 |
1967 |
285.3 |
| Aug 07 2013 |
7956 |
365.62 |
| Aug 07 2013 |
7520 |
322.06 |
| Jul 31 2013 |
1967 |
285.3 |
| Jul 31 2013 |
7946 |
364.27 |
| Jul 31 2013 |
7571 |
322.06 |
| Jul 24 2013 |
1972 |
285.3 |
| Jul 24 2013 |
7867 |
364.27 |
| Jul 24 2013 |
7602 |
322.06 |
| Jul 17 2013 |
1858 |
282.24 |
| Jul 17 2013 |
7892 |
364.27 |
| Jul 17 2013 |
7616 |
322.06 |
| Jul 10 2013 |
1885 |
282.24 |
| Jul 10 2013 |
7938 |
364.27 |
| Jul 10 2013 |
7723 |
322.06 |
| Jul 03 2013 |
1821 |
282.24 |
| Jul 03 2013 |
7958 |
363.97 |
| Jul 03 2013 |
7695 |
322.06 |
| Jun 26 2013 |
1814 |
282.24 |
| Jun 26 2013 |
7949 |
363.97 |
| Jun 26 2013 |
7825 |
322.06 |
| Jun 19 2013 |
1826 |
282.24 |
| Jun 19 2013 |
8042 |
363.97 |
| Jun 19 2013 |
7887 |
322.06 |
| Jun 12 2013 |
1934 |
282.24 |
| Jun 12 2013 |
8117 |
363.97 |
| Jun 12 2013 |
8000 |
322.06 |
| Jun 05 2013 |
1863 |
282.24 |
| Jun 05 2013 |
8072 |
363.97 |
| Jun 05 2013 |
7921 |
322.06 |
| May 29 2013 |
1862 |
282.24 |
| May 29 2013 |
10076 |
386.03 |
| May 29 2013 |
7008 |
312.31 |
| May 22 2013 |
1876 |
282.24 |
| May 22 2013 |
10308 |
386.03 |
| May 22 2013 |
6327 |
317.83 |
| May 22 2013 |
6440 |
304.01 |
| May 15 2013 |
1926 |
282.24 |
| May 15 2013 |
10311 |
385.81 |
| May 15 2013 |
6373 |
317.83 |
| May 15 2013 |
6486 |
304.01 |
| May 08 2013 |
1810 |
282.24 |
| May 08 2013 |
11237 |
395.58 |
| May 08 2013 |
6348 |
317.83 |
| May 08 2013 |
6443 |
304.01 |
| May 01 2013 |
1907 |
282.24 |
| May 01 2013 |
11489 |
395.58 |
| May 01 2013 |
6448 |
317.83 |
| May 01 2013 |
6549 |
304.01 |
| Apr 24 2013 |
1908 |
282.24 |
| Apr 24 2013 |
11195 |
395.58 |
| Apr 24 2013 |
6443 |
317.83 |
| Apr 24 2013 |
6545 |
304.01 |
| Apr 17 2013 |
1974 |
282.24 |
| Apr 17 2013 |
11255 |
395.58 |
| Apr 17 2013 |
6508 |
317.83 |
| Apr 17 2013 |
6628 |
304.01 |
| Apr 10 2013 |
1946 |
282.24 |
| Apr 10 2013 |
11231 |
395.58 |
| Apr 10 2013 |
6435 |
317.83 |
| Apr 10 2013 |
6662 |
304.01 |
| Apr 03 2013 |
1616 |
266.66 |
| Apr 03 2013 |
10407 |
386.39 |
| Apr 03 2013 |
6442 |
317.83 |
| Apr 03 2013 |
7846 |
317.09 |
| Mar 27 2013 |
1661 |
266.66 |
| Mar 27 2013 |
10662 |
386.39 |
| Mar 27 2013 |
6483 |
317.83 |
| Mar 27 2013 |
7896 |
317.09 |
| Mar 20 2013 |
1580 |
266.66 |
| Mar 20 2013 |
10629 |
386.39 |
| Mar 20 2013 |
6385 |
317.83 |
| Mar 20 2013 |
7897 |
317.09 |
| Mar 13 2013 |
1177 |
266.66 |
| Mar 13 2013 |
8260 |
390.02 |
| Mar 13 2013 |
7893 |
317.09 |
| Oct 19 2012 |
1568 |
266.66 |
| Oct 19 2012 |
7942 |
362.39 |
| Oct 19 2012 |
5369 |
317.83 |
| Oct 19 2012 |
8218 |
332.49 |
| Sep 23 2012 |
1546 |
266.66 |
| Sep 23 2012 |
7901 |
362.39 |
| Sep 23 2012 |
5349 |
317.83 |
| Sep 23 2012 |
8191 |
332.49 |
| Aug 31 2012 |
1483 |
266.66 |
| Aug 31 2012 |
7640 |
362.39 |
| Aug 31 2012 |
5204 |
317.83 |
| Aug 31 2012 |
8056 |
332.49 |
| Aug 24 2012 |
1480 |
266.66 |
| Aug 24 2012 |
7574 |
362.39 |
| Aug 24 2012 |
5153 |
317.83 |
| Aug 24 2012 |
8013 |
332.49 |
| Aug 10 2012 |
1608 |
276.1 |
| Aug 10 2012 |
6916 |
355.48 |
| Aug 10 2012 |
5051 |
317.83 |
| Aug 10 2012 |
7847 |
332.26 |
| Aug 03 2012 |
1580 |
276.1 |
| Aug 03 2012 |
6786 |
355.48 |
| Aug 03 2012 |
4980 |
317.83 |
| Aug 03 2012 |
7788 |
332.26 |
| Jul 27 2012 |
6739 |
355.48 |
| Jul 27 2012 |
4895 |
317.83 |
| Jul 27 2012 |
8178 |
337.7 |
| Jul 06 2012 |
6569 |
355.48 |
| Jul 06 2012 |
4771 |
317.83 |
| Jul 06 2012 |
8062 |
337.7 |
| Jun 22 2012 |
6516 |
355.48 |
| Jun 22 2012 |
4424 |
317.83 |
| Jun 22 2012 |
7765 |
337.7 |
| Jun 15 2012 |
6440 |
355.48 |
| Jun 15 2012 |
4482 |
317.83 |
| Jun 15 2012 |
8215 |
337.7 |
| Jun 08 2012 |
6332 |
355.48 |
| Jun 08 2012 |
7390 |
368.5 |
| Jun 08 2012 |
9653 |
354 |
| Jun 01 2012 |
6372 |
355.48 |
| Jun 01 2012 |
10153 |
419.18 |
| Jun 01 2012 |
10480 |
363.04 |
| May 25 2012 |
4663 |
332.35 |
| May 25 2012 |
8461 |
419.18 |
| May 25 2012 |
8830 |
352.53 |
| May 18 2012 |
4743 |
332.35 |
| May 18 2012 |
8590 |
419.18 |
| May 18 2012 |
8933 |
352.53 |
| May 11 2012 |
4665 |
332.35 |
| May 11 2012 |
8484 |
419.18 |
| May 11 2012 |
8957 |
352.53 |
| May 04 2012 |
4939 |
344.29 |
| May 04 2012 |
8115 |
419.18 |
| May 04 2012 |
10308 |
369.97 |
| Apr 27 2012 |
4449 |
344.29 |
| Apr 27 2012 |
7892 |
419.18 |
| Apr 27 2012 |
10110 |
369.97 |
| Apr 13 2012 |
6942 |
419.18 |
| Apr 13 2012 |
10515 |
382.81 |
| Apr 06 2012 |
3676 |
436 |
| Apr 06 2012 |
6561 |
419.18 |
| Apr 06 2012 |
11746 |
400.54 |
| Mar 27 2012 |
3895 |
436 |
| Mar 27 2012 |
6341 |
419.18 |
| Mar 27 2012 |
11552 |
400.54 |
| Sep 23 2011 |
5752 |
379.92 |
| Sep 23 2011 |
7972 |
419.18 |
| Sep 23 2011 |
9707 |
399.28 |
| Sep 16 2011 |
5753 |
379.92 |
| Sep 16 2011 |
7909 |
419.18 |
| Sep 16 2011 |
9688 |
399.28 |
| Sep 10 2011 |
5632 |
379.92 |
| Sep 10 2011 |
7743 |
419.18 |
| Sep 10 2011 |
9473 |
399.28 |
| Sep 02 2011 |
5526 |
379.92 |
| Sep 02 2011 |
7706 |
419.18 |
| Sep 02 2011 |
9392 |
399.28 |
| Aug 26 2011 |
5519 |
379.92 |
| Aug 26 2011 |
7702 |
419.18 |
| Aug 26 2011 |
9390 |
399.28 |
| Aug 19 2011 |
5416 |
379.92 |
| Aug 19 2011 |
7392 |
419.18 |
| Aug 19 2011 |
8669 |
399.28 |
| Aug 12 2011 |
5401 |
379.92 |
| Aug 12 2011 |
8294 |
394.3 |
| Aug 05 2011 |
5336 |
379.92 |
| Aug 05 2011 |
8190 |
394.3 |
| Jul 29 2011 |
5291 |
379.92 |
| Jul 29 2011 |
8124 |
394.3 |
| Jul 22 2011 |
5028 |
379.92 |
| Jul 22 2011 |
6915 |
379.92 |
| Jul 15 2011 |
4803 |
379.92 |
| Jul 15 2011 |
6650 |
379.92 |
| Jul 08 2011 |
4475 |
375.79 |
| Jul 08 2011 |
6079 |
375.79 |
| Jul 01 2011 |
3164 |
362.22 |
| Jul 01 2011 |
4324 |
362.22 |
| Jun 17 2011 |
3050 |
362.22 |
| Jun 17 2011 |
4208 |
362.22 |
| Jun 10 2011 |
2930 |
362.22 |
| Jun 10 2011 |
4312 |
362.22 |
| Jun 03 2011 |
2723 |
362.22 |
| Jun 03 2011 |
4059 |
362.22 |
| May 29 2011 |
2719 |
362.22 |
| May 29 2011 |
4099 |
362.22 |
| May 06 2011 |
2844 |
362.22 |
| May 06 2011 |
4277 |
362.22 |
| Apr 22 2011 |
3061 |
362.22 |
| Apr 22 2011 |
4567 |
362.22 |
| Apr 01 2011 |
3219 |
362.22 |
| Apr 01 2011 |
4730 |
362.22 |
