| Mar 16 2016 |
4205 |
354.43 |
| Mar 16 2016 |
8222 |
354.43 |
| Mar 09 2016 |
4255 |
354.43 |
| Mar 09 2016 |
8243 |
354.43 |
| Mar 02 2016 |
4264 |
354.43 |
| Mar 02 2016 |
8214 |
354.43 |
| Feb 24 2016 |
4248 |
354.43 |
| Feb 24 2016 |
8219 |
354.43 |
| Feb 17 2016 |
4275 |
354.43 |
| Feb 17 2016 |
8280 |
354.43 |
| Feb 10 2016 |
4299 |
354.43 |
| Feb 10 2016 |
8315 |
354.43 |
| Feb 03 2016 |
4299 |
354.43 |
| Feb 03 2016 |
8331 |
354.43 |
| Jan 27 2016 |
4299 |
354.43 |
| Jan 27 2016 |
8343 |
354.43 |
| Jan 20 2016 |
4303 |
354.43 |
| Jan 20 2016 |
8369 |
354.43 |
| Jan 13 2016 |
4303 |
354.43 |
| Jan 13 2016 |
8379 |
354.43 |
| Jan 06 2016 |
4303 |
354.43 |
| Jan 06 2016 |
8381 |
354.43 |
| Dec 30 2015 |
4300 |
354.43 |
| Dec 30 2015 |
8380 |
354.43 |
| Dec 23 2015 |
4300 |
354.43 |
| Dec 23 2015 |
8380 |
354.43 |
| Dec 16 2015 |
4300 |
354.43 |
| Dec 16 2015 |
8380 |
354.43 |
| Dec 09 2015 |
4300 |
354.43 |
| Dec 09 2015 |
8382 |
354.43 |
| Dec 02 2015 |
4300 |
354.43 |
| Dec 02 2015 |
8383 |
354.43 |
| Nov 25 2015 |
4300 |
354.43 |
| Nov 25 2015 |
8384 |
354.43 |
| Nov 18 2015 |
4300 |
354.43 |
| Nov 18 2015 |
8384 |
354.43 |
| Nov 11 2015 |
4300 |
354.43 |
| Nov 11 2015 |
8383 |
354.43 |
| Nov 04 2015 |
4300 |
354.43 |
| Nov 04 2015 |
8383 |
354.43 |
| Oct 28 2015 |
4289 |
354.43 |
| Oct 28 2015 |
8369 |
354.43 |
| Oct 21 2015 |
4282 |
354.43 |
| Oct 21 2015 |
8375 |
354.43 |
| Oct 14 2015 |
4282 |
354.43 |
| Oct 14 2015 |
8377 |
354.43 |
| Oct 07 2015 |
4282 |
354.43 |
| Oct 07 2015 |
8377 |
354.43 |
| Sep 30 2015 |
4291 |
354.43 |
| Sep 30 2015 |
8392 |
354.43 |
| Sep 23 2015 |
4309 |
354.43 |
| Sep 23 2015 |
8419 |
354.43 |
| Sep 16 2015 |
4303 |
354.43 |
| Sep 16 2015 |
8398 |
354.43 |
| Sep 09 2015 |
4303 |
354.43 |
| Sep 09 2015 |
8432 |
354.43 |
| Sep 02 2015 |
4254 |
354.43 |
| Sep 02 2015 |
8400 |
354.43 |
| Aug 26 2015 |
4386 |
354.43 |
| Aug 26 2015 |
8524 |
354.43 |
| Aug 19 2015 |
4356 |
354.43 |
| Aug 19 2015 |
8692 |
354.43 |
| Aug 12 2015 |
4384 |
354.43 |
| Aug 12 2015 |
7570 |
378.88 |
| Aug 12 2015 |
10135 |
366.66 |
| Aug 05 2015 |
4406 |
354.43 |
| Aug 05 2015 |
7655 |
378.88 |
| Aug 05 2015 |
10166 |
366.66 |
| Jul 29 2015 |
4364 |
354.43 |
| Jul 29 2015 |
6696 |
368.71 |
| Jul 29 2015 |
9977 |
363.95 |
| Jul 22 2015 |
4365 |
354.43 |
| Jul 22 2015 |
6685 |
368.71 |
| Jul 22 2015 |
9964 |
363.95 |
| Jul 15 2015 |
4489 |
354.43 |
| Jul 15 2015 |
6884 |
368.71 |
| Jul 15 2015 |
10062 |
363.95 |
| Jul 08 2015 |
4539 |
354.43 |
| Jul 08 2015 |
10244 |
401.71 |
| Jul 08 2015 |
13610 |
389.89 |
| Jul 01 2015 |
4578 |
354.43 |
| Jul 01 2015 |
10296 |
401.71 |
| Jul 01 2015 |
13705 |
389.89 |
| Jun 24 2015 |
4555 |
354.43 |
| Jun 24 2015 |
10312 |
401.71 |
| Jun 24 2015 |
13771 |
389.89 |
| Jun 17 2015 |
4580 |
354.43 |
| Jun 17 2015 |
10335 |
401.71 |
| Jun 17 2015 |
13831 |
389.89 |
| Jun 10 2015 |
4571 |
354.43 |
| Jun 10 2015 |
10397 |
401.71 |
| Jun 10 2015 |
13787 |
389.89 |
| Jun 03 2015 |
4561 |
354.43 |
| Jun 03 2015 |
9076 |
388.25 |
| Jun 03 2015 |
12781 |
381.49 |
| May 27 2015 |
4534 |
354.43 |
| May 27 2015 |
8990 |
388.25 |
| May 27 2015 |
12688 |
381.49 |
| May 20 2015 |
4527 |
354.43 |
| May 20 2015 |
9077 |
388.25 |
| May 20 2015 |
12760 |
381.49 |
| May 13 2015 |
4544 |
354.43 |
| May 13 2015 |
9156 |
388.25 |
| May 13 2015 |
12844 |
381.49 |
| May 06 2015 |
4275 |
354.43 |
| May 06 2015 |
10888 |
404.87 |
| May 06 2015 |
12583 |
381.49 |
| Apr 29 2015 |
4388 |
354.43 |
| Apr 29 2015 |
11035 |
404.87 |
| Apr 29 2015 |
9981 |
394.99 |
| Apr 29 2015 |
10833 |
366.94 |
| Apr 22 2015 |
4447 |
354.43 |
| Apr 22 2015 |
8684 |
382.88 |
| Apr 22 2015 |
10032 |
394.99 |
| Apr 22 2015 |
10083 |
360.23 |
| Apr 15 2015 |
4415 |
354.43 |
| Apr 15 2015 |
8662 |
382.88 |
| Apr 15 2015 |
9980 |
394.99 |
| Apr 15 2015 |
10138 |
360.23 |
| Apr 08 2015 |
4411 |
354.43 |
| Apr 08 2015 |
8651 |
382.88 |
| Apr 08 2015 |
10149 |
394.99 |
| Apr 08 2015 |
10148 |
360.23 |
| Apr 01 2015 |
4404 |
354.43 |
| Apr 01 2015 |
8735 |
382.88 |
| Apr 01 2015 |
10243 |
394.99 |
| Apr 01 2015 |
10323 |
360.23 |
| Mar 25 2015 |
4426 |
354.43 |
| Mar 25 2015 |
7525 |
374.19 |
| Mar 25 2015 |
10163 |
394.99 |
| Mar 25 2015 |
10034 |
360.23 |
| Mar 18 2015 |
7319 |
374.19 |
| Mar 18 2015 |
10031 |
394.99 |
| Mar 18 2015 |
10853 |
368.34 |
| Mar 11 2015 |
7489 |
374.19 |
| Mar 11 2015 |
10107 |
394.99 |
| Mar 11 2015 |
11229 |
368.34 |
| Mar 04 2015 |
7611 |
374.19 |
| Mar 04 2015 |
10263 |
394.99 |
| Mar 04 2015 |
11339 |
368.34 |
| Feb 25 2015 |
7661 |
374.19 |
| Feb 25 2015 |
10225 |
394.99 |
| Feb 25 2015 |
11355 |
368.34 |
| Feb 18 2015 |
7736 |
374.19 |
| Feb 18 2015 |
10282 |
394.99 |
| Feb 18 2015 |
11418 |
368.34 |
| Feb 11 2015 |
7765 |
374.19 |
| Feb 11 2015 |
10295 |
394.99 |
| Feb 11 2015 |
11429 |
368.34 |
| Feb 04 2015 |
7797 |
374.19 |
| Feb 04 2015 |
10296 |
394.99 |
| Feb 04 2015 |
11438 |
368.34 |
| Jan 28 2015 |
7786 |
374.19 |
| Jan 28 2015 |
10315 |
394.99 |
| Jan 28 2015 |
11457 |
368.34 |
| Jan 21 2015 |
7804 |
374.19 |
| Jan 21 2015 |
10326 |
394.99 |
| Jan 21 2015 |
11477 |
368.34 |
| Jan 14 2015 |
7815 |
374.19 |
| Jan 14 2015 |
10335 |
394.99 |
| Jan 14 2015 |
11498 |
368.34 |
| Jan 07 2015 |
7815 |
374.19 |
| Jan 07 2015 |
10317 |
394.99 |
| Jan 07 2015 |
11487 |
368.34 |
| Dec 31 2014 |
7815 |
374.19 |
| Dec 31 2014 |
10319 |
394.99 |
| Dec 31 2014 |
11488 |
368.34 |
| Dec 24 2014 |
7815 |
374.19 |
| Dec 24 2014 |
10319 |
394.99 |
| Dec 24 2014 |
11488 |
368.34 |
| Dec 17 2014 |
7815 |
374.19 |
| Dec 17 2014 |
10307 |
394.99 |
| Dec 17 2014 |
11483 |
368.34 |
| Dec 10 2014 |
7815 |
374.19 |
| Dec 10 2014 |
10307 |
394.99 |
| Dec 10 2014 |
11483 |
368.34 |
| Dec 03 2014 |
7815 |
374.19 |
| Dec 03 2014 |
10307 |
394.99 |
| Dec 03 2014 |
11483 |
368.34 |
| Nov 26 2014 |
7815 |
374.19 |
| Nov 26 2014 |
10307 |
394.99 |
| Nov 26 2014 |
11483 |
368.34 |
| Nov 19 2014 |
7815 |
374.19 |
| Nov 19 2014 |
10307 |
394.99 |
| Nov 19 2014 |
11483 |
368.34 |
| Nov 12 2014 |
7815 |
374.19 |
| Nov 12 2014 |
10307 |
394.99 |
| Nov 12 2014 |
11483 |
368.34 |
| Nov 05 2014 |
7815 |
374.19 |
| Nov 05 2014 |
10307 |
394.99 |
| Nov 05 2014 |
11483 |
368.34 |
| Oct 29 2014 |
7814 |
374.19 |
| Oct 29 2014 |
10307 |
394.99 |
| Oct 29 2014 |
11482 |
368.34 |
| Oct 22 2014 |
7808 |
374.19 |
| Oct 22 2014 |
10278 |
394.99 |
| Oct 22 2014 |
11498 |
368.34 |
| Oct 15 2014 |
7786 |
374.19 |
| Oct 15 2014 |
10258 |
394.99 |
| Oct 15 2014 |
11474 |
368.34 |
| Oct 08 2014 |
7791 |
374.19 |
| Oct 08 2014 |
10243 |
394.99 |
| Oct 08 2014 |
11469 |
368.34 |
| Oct 01 2014 |
7796 |
374.19 |
| Oct 01 2014 |
10255 |
394.99 |
| Oct 01 2014 |
11482 |
368.34 |
| Sep 24 2014 |
7826 |
374.19 |
| Sep 24 2014 |
10222 |
394.99 |
| Sep 24 2014 |
11463 |
368.34 |
| Sep 17 2014 |
7773 |
374.19 |
| Sep 17 2014 |
10279 |
394.99 |
| Sep 17 2014 |
11467 |
368.34 |
| Sep 10 2014 |
7784 |
374.19 |
| Sep 10 2014 |
10192 |
394.99 |
| Sep 10 2014 |
11483 |
368.34 |
| Sep 03 2014 |
10002 |
396.03 |
| Sep 03 2014 |
10225 |
394.99 |
| Sep 03 2014 |
13258 |
381.48 |
| Aug 27 2014 |
11887 |
414.52 |
| Aug 27 2014 |
10307 |
394.99 |
| Aug 27 2014 |
15654 |
399.25 |
| Aug 20 2014 |
11884 |
414.52 |
| Aug 20 2014 |
10278 |
394.99 |
| Aug 20 2014 |
15670 |
399.25 |
| Aug 13 2014 |
11868 |
414.52 |
| Aug 13 2014 |
10321 |
394.99 |
| Aug 13 2014 |
15734 |
399.25 |
| Aug 06 2014 |
12000 |
414.52 |
| Aug 06 2014 |
10356 |
394.99 |
| Aug 06 2014 |
15807 |
399.25 |
| Jul 30 2014 |
10272 |
398.07 |
| Jul 30 2014 |
10356 |
394.99 |
| Jul 30 2014 |
13776 |
383.53 |
| Jul 23 2014 |
10292 |
398.8 |
| Jul 23 2014 |
10299 |
394.99 |
| Jul 23 2014 |
13711 |
383.53 |
| Jul 16 2014 |
10396 |
398.8 |
| Jul 16 2014 |
10315 |
394.99 |
| Jul 16 2014 |
13704 |
383.53 |
| Jul 09 2014 |
10432 |
398.8 |
| Jul 09 2014 |
10394 |
394.99 |
| Jul 09 2014 |
13660 |
383.53 |
| Jul 02 2014 |
10508 |
398.8 |
| Jul 02 2014 |
10496 |
394.99 |
| Jul 02 2014 |
13796 |
383.53 |
| Jun 25 2014 |
10605 |
398.8 |
| Jun 25 2014 |
10594 |
394.99 |
| Jun 25 2014 |
13800 |
383.53 |
| Jun 18 2014 |
10643 |
398.8 |
| Jun 18 2014 |
10687 |
394.99 |
| Jun 18 2014 |
13825 |
383.53 |
| Jun 11 2014 |
10581 |
398.8 |
| Jun 11 2014 |
10718 |
394.99 |
| Jun 11 2014 |
13981 |
383.53 |
| Jun 04 2014 |
12048 |
411.53 |
| Jun 04 2014 |
10910 |
394.99 |
| Jun 04 2014 |
17630 |
408.22 |
| May 28 2014 |
11978 |
411.53 |
| May 28 2014 |
10947 |
394.99 |
| May 28 2014 |
17630 |
408.22 |
| May 21 2014 |
12003 |
411.53 |
| May 21 2014 |
11032 |
394.99 |
| May 21 2014 |
17686 |
408.22 |
| May 14 2014 |
12105 |
411.53 |
| May 14 2014 |
11103 |
394.99 |
| May 14 2014 |
17733 |
408.22 |
| May 07 2014 |
11236 |
406.68 |
| May 07 2014 |
17263 |
406.68 |
| Apr 30 2014 |
11672 |
406.68 |
| Apr 30 2014 |
17713 |
406.68 |
| Apr 23 2014 |
11988 |
406.68 |
| Apr 23 2014 |
17970 |
406.68 |
| Apr 16 2014 |
11984 |
406.68 |
| Apr 16 2014 |
17860 |
406.68 |
| Apr 09 2014 |
12417 |
406.68 |
| Apr 09 2014 |
18151 |
406.68 |
| Apr 02 2014 |
12427 |
406.68 |
| Apr 02 2014 |
17801 |
406.68 |
| Mar 26 2014 |
10334 |
389.09 |
| Mar 26 2014 |
15315 |
389.09 |
| Mar 19 2014 |
10311 |
389.09 |
| Mar 19 2014 |
15320 |
389.09 |
| Mar 12 2014 |
10325 |
389.09 |
| Mar 12 2014 |
15325 |
389.09 |
| Mar 05 2014 |
10207 |
389.09 |
| Mar 05 2014 |
15265 |
389.09 |
| Feb 26 2014 |
10172 |
389.09 |
| Feb 26 2014 |
15280 |
389.09 |
| Feb 19 2014 |
10215 |
389.09 |
| Feb 19 2014 |
15296 |
389.09 |
| Feb 12 2014 |
10218 |
389.09 |
| Feb 12 2014 |
15295 |
389.09 |
| Feb 05 2014 |
10253 |
389.09 |
| Feb 05 2014 |
15366 |
389.09 |
| Jan 29 2014 |
10205 |
389.09 |
| Jan 29 2014 |
15375 |
389.09 |
| Jan 22 2014 |
10160 |
389.09 |
| Jan 22 2014 |
15328 |
389.09 |
| Jan 15 2014 |
10164 |
389.09 |
| Jan 15 2014 |
15364 |
389.09 |
| Jan 08 2014 |
10113 |
389.09 |
| Jan 08 2014 |
15329 |
389.09 |
| Jan 01 2014 |
10113 |
389.09 |
| Jan 01 2014 |
15330 |
389.09 |
| Dec 25 2013 |
10113 |
389.09 |
| Dec 25 2013 |
15333 |
389.09 |
| Dec 18 2013 |
10113 |
389.09 |
| Dec 18 2013 |
15333 |
389.09 |
| Dec 11 2013 |
10114 |
389.09 |
| Dec 11 2013 |
15334 |
389.09 |
| Dec 04 2013 |
10115 |
389.09 |
| Dec 04 2013 |
15335 |
389.09 |
| Nov 27 2013 |
10115 |
389.09 |
| Nov 27 2013 |
15335 |
389.09 |
| Nov 20 2013 |
10115 |
389.09 |
| Nov 20 2013 |
15336 |
389.09 |
| Nov 13 2013 |
10115 |
389.09 |
| Nov 13 2013 |
15336 |
389.09 |
| Nov 06 2013 |
10115 |
389.09 |
| Nov 06 2013 |
15336 |
389.09 |
| Oct 30 2013 |
10115 |
389.09 |
| Oct 30 2013 |
15335 |
389.09 |
| Oct 23 2013 |
10112 |
389.09 |
| Oct 23 2013 |
15331 |
389.09 |
| Oct 16 2013 |
10144 |
389.09 |
| Oct 16 2013 |
15339 |
389.09 |
| Oct 09 2013 |
10056 |
389.09 |
| Oct 09 2013 |
15266 |
389.09 |
| Oct 02 2013 |
10065 |
389.09 |
| Oct 02 2013 |
15285 |
389.09 |
| Sep 25 2013 |
10035 |
389.09 |
| Sep 25 2013 |
15240 |
389.09 |
| Sep 18 2013 |
9959 |
389.09 |
| Sep 18 2013 |
15116 |
389.09 |
| Sep 11 2013 |
9958 |
389.09 |
| Sep 11 2013 |
15038 |
389.09 |
| Sep 04 2013 |
10073 |
389.09 |
| Sep 04 2013 |
15158 |
389.09 |
| May 22 2013 |
14082 |
401.11 |
| May 22 2013 |
17853 |
401.11 |
| May 15 2013 |
14117 |
401.11 |
| May 15 2013 |
17844 |
401.11 |
| May 08 2013 |
14071 |
401.11 |
| May 08 2013 |
17776 |
401.11 |
| May 01 2013 |
15091 |
409.68 |
| May 01 2013 |
19154 |
409.68 |
| Apr 24 2013 |
15074 |
409.68 |
| Apr 24 2013 |
19031 |
409.68 |
| Apr 17 2013 |
15078 |
409.68 |
| Apr 17 2013 |
19073 |
409.68 |
| Apr 10 2013 |
14872 |
409.68 |
| Apr 10 2013 |
18965 |
409.68 |
| Apr 03 2013 |
14793 |
409.68 |
| Apr 03 2013 |
18939 |
409.68 |
| Mar 27 2013 |
14796 |
409.68 |
| Mar 27 2013 |
19033 |
409.68 |
| Mar 20 2013 |
14564 |
409.68 |
| Mar 20 2013 |
18981 |
409.68 |
| Mar 13 2013 |
18986 |
409.68 |
| Oct 19 2012 |
20213 |
502.68 |
| Oct 19 2012 |
13084 |
409.68 |
| Oct 19 2012 |
25027 |
456.18 |
| Sep 23 2012 |
19857 |
502.68 |
| Sep 23 2012 |
13024 |
409.68 |
| Sep 23 2012 |
24786 |
456.18 |
| Aug 31 2012 |
19008 |
502.68 |
| Aug 31 2012 |
12692 |
409.68 |
| Aug 31 2012 |
24194 |
456.18 |
| Aug 24 2012 |
18771 |
502.68 |
| Aug 24 2012 |
12541 |
409.68 |
| Aug 24 2012 |
23948 |
456.18 |
| Aug 10 2012 |
18088 |
502.68 |
| Aug 10 2012 |
12137 |
409.68 |
| Aug 10 2012 |
23357 |
456.18 |
| Aug 03 2012 |
17686 |
502.68 |
| Aug 03 2012 |
11935 |
409.68 |
| Aug 03 2012 |
23061 |
456.18 |
| Jul 27 2012 |
17438 |
502.68 |
| Jul 27 2012 |
11576 |
409.68 |
| Jul 27 2012 |
22589 |
456.18 |
| Jul 06 2012 |
16615 |
502.68 |
| Jul 06 2012 |
11020 |
409.68 |
| Jul 06 2012 |
21938 |
456.18 |
| Jun 22 2012 |
16314 |
502.68 |
| Jun 22 2012 |
10017 |
409.68 |
| Jun 22 2012 |
21033 |
456.18 |
| Jun 15 2012 |
16115 |
502.68 |
| Jun 15 2012 |
10028 |
409.68 |
| Jun 15 2012 |
21416 |
456.18 |
| Jun 08 2012 |
15820 |
502.68 |
| Jun 08 2012 |
10003 |
409.68 |
| Jun 08 2012 |
21228 |
456.18 |
| Jun 01 2012 |
15770 |
502.68 |
| Jun 01 2012 |
10095 |
418.26 |
| Jun 01 2012 |
22981 |
474.54 |
| May 25 2012 |
14726 |
502.68 |
| May 25 2012 |
8412 |
418.26 |
| May 25 2012 |
21458 |
474.54 |
| May 18 2012 |
14791 |
502.68 |
| May 18 2012 |
8538 |
418.26 |
| May 18 2012 |
21682 |
474.54 |
| May 11 2012 |
14321 |
502.68 |
| May 11 2012 |
8429 |
418.26 |
| May 11 2012 |
21591 |
474.54 |
| Sep 23 2011 |
9229 |
448.26 |
| Sep 23 2011 |
13512 |
448.26 |
| Sep 16 2011 |
9221 |
448.26 |
| Sep 16 2011 |
13479 |
448.26 |
| Sep 10 2011 |
9019 |
448.26 |
| Sep 10 2011 |
13184 |
448.26 |
| Sep 02 2011 |
8876 |
448.26 |
| Sep 02 2011 |
13067 |
448.26 |
| Aug 26 2011 |
8856 |
448.26 |
| Aug 26 2011 |
13052 |
448.26 |
| Aug 19 2011 |
8687 |
448.26 |
| Aug 19 2011 |
12200 |
448.26 |
| Aug 12 2011 |
8640 |
448.26 |
| Aug 12 2011 |
12048 |
448.26 |
| Aug 05 2011 |
8588 |
448.26 |
| Aug 05 2011 |
11922 |
448.26 |
| Jul 29 2011 |
8514 |
448.26 |
| Jul 29 2011 |
11814 |
448.26 |
| Jul 22 2011 |
8141 |
448.26 |
| Jul 22 2011 |
11306 |
448.26 |
| Jul 15 2011 |
7763 |
448.26 |
| Jul 15 2011 |
10802 |
448.26 |
| Jul 08 2011 |
7438 |
448.26 |
| Jul 08 2011 |
10222 |
448.26 |
| Jul 01 2011 |
5242 |
427.43 |
| Jul 01 2011 |
7091 |
427.43 |
| Jun 17 2011 |
5027 |
427.43 |
| Jun 17 2011 |
6853 |
427.43 |
| Jun 10 2011 |
4854 |
427.43 |
| Jun 10 2011 |
6956 |
427.43 |
| Jun 03 2011 |
4518 |
427.43 |
| Jun 03 2011 |
6560 |
427.43 |
| May 29 2011 |
4502 |
427.43 |
| May 29 2011 |
6598 |
427.43 |
| May 06 2011 |
4522 |
427.43 |
| May 06 2011 |
6631 |
427.43 |
| Apr 22 2011 |
4831 |
427.43 |
| Apr 22 2011 |
7055 |
427.43 |
| Apr 01 2011 |
4974 |
427.43 |
| Apr 01 2011 |
7163 |
427.43 |
