Apr 24 2024 |
1795 |
340.38 |
Apr 24 2024 |
2711 |
340.38 |
Apr 17 2024 |
1793 |
340.38 |
Apr 17 2024 |
2699 |
340.38 |
Apr 10 2024 |
1815 |
340.38 |
Apr 10 2024 |
2710 |
340.38 |
Apr 03 2024 |
1796 |
340.38 |
Apr 03 2024 |
2702 |
340.38 |
Mar 27 2024 |
1808 |
340.38 |
Mar 27 2024 |
2734 |
340.38 |
Mar 21 2024 |
1798 |
340.38 |
Mar 21 2024 |
2720 |
340.38 |
Mar 14 2024 |
1832 |
340.38 |
Mar 14 2024 |
2769 |
340.38 |
Mar 07 2024 |
1830 |
340.38 |
Mar 07 2024 |
2772 |
340.38 |
Feb 29 2024 |
1827 |
340.38 |
Feb 29 2024 |
2767 |
340.38 |
Feb 22 2024 |
1834 |
340.38 |
Feb 22 2024 |
2773 |
340.38 |
Feb 15 2024 |
1791 |
340.38 |
Feb 15 2024 |
2765 |
340.38 |
Feb 08 2024 |
1762 |
340.38 |
Feb 08 2024 |
2726 |
340.38 |
Feb 01 2024 |
1718 |
340.38 |
Feb 01 2024 |
2687 |
340.38 |
Jan 25 2024 |
1692 |
340.38 |
Jan 25 2024 |
2642 |
340.38 |
Jan 18 2024 |
1692 |
340.38 |
Jan 18 2024 |
2641 |
340.38 |
Jan 11 2024 |
1692 |
340.38 |
Jan 11 2024 |
2638 |
340.38 |
Jan 04 2024 |
1692 |
340.38 |
Jan 04 2024 |
2640 |
340.38 |
Dec 28 2023 |
1692 |
340.38 |
Dec 28 2023 |
2633 |
340.38 |
Dec 21 2023 |
1692 |
340.38 |
Dec 21 2023 |
2633 |
340.38 |
Dec 14 2023 |
1692 |
340.38 |
Dec 14 2023 |
2611 |
340.38 |
Dec 07 2023 |
1692 |
340.38 |
Dec 07 2023 |
2611 |
340.38 |
Nov 30 2023 |
1698 |
340.38 |
Nov 30 2023 |
2616 |
340.38 |
Nov 23 2023 |
1699 |
340.38 |
Nov 23 2023 |
2601 |
340.38 |
Nov 16 2023 |
1699 |
340.38 |
Nov 16 2023 |
2578 |
340.38 |
Nov 09 2023 |
1709 |
340.38 |
Nov 09 2023 |
2570 |
340.38 |
Nov 02 2023 |
1708 |
340.38 |
Nov 02 2023 |
2569 |
340.38 |
Oct 26 2023 |
1696 |
340.38 |
Oct 26 2023 |
2558 |
340.38 |
Oct 19 2023 |
1696 |
340.38 |
Oct 19 2023 |
2541 |
340.38 |
Oct 12 2023 |
1696 |
340.38 |
Oct 12 2023 |
2526 |
340.38 |
Oct 05 2023 |
1679 |
340.38 |
Oct 05 2023 |
2421 |
340.38 |
Sep 28 2023 |
1687 |
340.38 |
Sep 28 2023 |
2423 |
340.38 |
Sep 21 2023 |
1686 |
340.38 |
Sep 21 2023 |
2377 |
340.38 |
Sep 14 2023 |
1700 |
340.38 |
Sep 14 2023 |
4101 |
426.67 |
Sep 14 2023 |
4533 |
383.52 |
Sep 07 2023 |
1712 |
340.38 |
Sep 07 2023 |
4185 |
426.67 |
Sep 07 2023 |
4605 |
383.52 |
Aug 31 2023 |
1712 |
340.38 |
Aug 31 2023 |
4143 |
426.67 |
Aug 31 2023 |
4593 |
383.52 |
Aug 24 2023 |
1725 |
340.38 |
Aug 24 2023 |
4146 |
426.67 |
Aug 24 2023 |
4506 |
383.52 |
Aug 17 2023 |
1736 |
340.38 |
Aug 17 2023 |
4253 |
426.67 |
Aug 17 2023 |
4559 |
383.52 |
Aug 10 2023 |
1745 |
340.38 |
Aug 10 2023 |
4332 |
426.67 |
Aug 10 2023 |
4588 |
383.52 |
Aug 03 2023 |
1730 |
340.38 |
Aug 03 2023 |
4312 |
426.67 |
Aug 03 2023 |
4596 |
383.52 |
Jul 27 2023 |
1743 |
340.38 |
Jul 27 2023 |
4371 |
426.67 |
Jul 27 2023 |
4592 |
383.52 |
Jul 20 2023 |
1792 |
340.38 |
Jul 20 2023 |
4456 |
426.67 |
Jul 20 2023 |
4332 |
383.52 |
Jul 13 2023 |
1808 |
340.38 |
Jul 13 2023 |
4460 |
426.67 |
Jul 13 2023 |
4339 |
383.52 |
Jul 06 2023 |
1806 |
340.38 |
Jul 06 2023 |
4479 |
426.67 |
Jul 06 2023 |
4306 |
383.52 |
Jun 29 2023 |
1805 |
340.38 |
Jun 29 2023 |
4517 |
426.67 |
Jun 29 2023 |
4313 |
383.52 |
Jun 22 2023 |
1796 |
340.38 |
Jun 22 2023 |
4566 |
426.67 |
Jun 22 2023 |
4327 |
383.52 |
Jun 15 2023 |
1719 |
340.38 |
Jun 15 2023 |
4617 |
426.67 |
Jun 15 2023 |
4319 |
383.52 |
Jun 08 2023 |
1731 |
340.38 |
Jun 08 2023 |
4621 |
426.67 |
Jun 08 2023 |
4339 |
383.52 |
Jun 01 2023 |
1721 |
340.38 |
Jun 01 2023 |
4602 |
426.67 |
Jun 01 2023 |
4327 |
383.52 |
May 25 2023 |
1731 |
340.38 |
May 25 2023 |
4596 |
426.67 |
May 25 2023 |
4223 |
383.52 |
May 18 2023 |
1705 |
340.38 |
May 18 2023 |
3547 |
401.9 |
May 18 2023 |
7588 |
381.4 |
May 11 2023 |
1721 |
340.38 |
May 11 2023 |
3505 |
401.9 |
May 11 2023 |
7550 |
381.4 |
May 04 2023 |
1679 |
340.38 |
May 04 2023 |
3454 |
401.9 |
May 04 2023 |
7412 |
381.4 |
Apr 27 2023 |
3460 |
401.9 |
Apr 27 2023 |
5109 |
401.9 |
Apr 20 2023 |
5239 |
383.78 |
Apr 20 2023 |
7422 |
383.78 |
Apr 13 2023 |
5217 |
383.78 |
Apr 13 2023 |
7399 |
383.78 |
Apr 06 2023 |
5204 |
383.78 |
Apr 06 2023 |
7367 |
383.78 |
Mar 30 2023 |
5195 |
383.78 |
Mar 30 2023 |
7337 |
383.78 |
Mar 23 2023 |
5138 |
383.78 |
Mar 23 2023 |
7297 |
383.78 |
Mar 16 2023 |
5119 |
383.78 |
Mar 16 2023 |
7250 |
383.78 |
Mar 09 2023 |
5093 |
383.78 |
Mar 09 2023 |
7174 |
383.78 |
Mar 02 2023 |
5052 |
383.78 |
Mar 02 2023 |
7133 |
383.78 |
Feb 23 2023 |
5042 |
383.78 |
Feb 23 2023 |
7128 |
383.78 |
Feb 16 2023 |
5004 |
383.78 |
Feb 16 2023 |
7052 |
383.78 |
Feb 09 2023 |
4989 |
383.78 |
Feb 09 2023 |
7041 |
383.78 |
Feb 02 2023 |
4960 |
383.78 |
Feb 02 2023 |
7024 |
383.78 |
Jan 26 2023 |
4932 |
383.78 |
Jan 26 2023 |
7010 |
383.78 |
Jan 19 2023 |
4910 |
383.78 |
Jan 19 2023 |
7003 |
383.78 |
Jan 12 2023 |
4910 |
383.78 |
Jan 12 2023 |
7003 |
383.78 |
Jan 05 2023 |
4910 |
383.78 |
Jan 05 2023 |
7004 |
383.78 |
Dec 29 2022 |
4910 |
383.78 |
Dec 29 2022 |
7004 |
383.78 |
Dec 22 2022 |
4910 |
383.78 |
Dec 22 2022 |
7004 |
383.78 |
Dec 15 2022 |
4907 |
383.78 |
Dec 15 2022 |
7001 |
383.78 |
Dec 08 2022 |
4902 |
383.78 |
Dec 08 2022 |
6996 |
383.78 |
Dec 01 2022 |
4902 |
383.78 |
Dec 01 2022 |
6996 |
383.78 |
Nov 24 2022 |
4902 |
383.78 |
Nov 24 2022 |
6996 |
383.78 |
Nov 17 2022 |
4898 |
383.78 |
Nov 17 2022 |
6994 |
383.78 |
Nov 10 2022 |
4898 |
383.78 |
Nov 10 2022 |
6995 |
383.78 |
Nov 03 2022 |
4883 |
383.78 |
Nov 03 2022 |
6983 |
383.78 |
Oct 27 2022 |
4876 |
383.78 |
Oct 27 2022 |
6977 |
383.78 |
Oct 20 2022 |
4876 |
383.78 |
Oct 20 2022 |
6982 |
383.78 |
Oct 13 2022 |
4876 |
383.78 |
Oct 13 2022 |
6973 |
383.78 |
Oct 06 2022 |
4879 |
383.78 |
Oct 06 2022 |
6972 |
383.78 |
Sep 29 2022 |
4889 |
383.78 |
Sep 29 2022 |
6974 |
383.78 |
Sep 22 2022 |
4882 |
383.78 |
Sep 22 2022 |
6963 |
383.78 |
Sep 15 2022 |
4876 |
383.78 |
Sep 15 2022 |
6956 |
383.78 |
Sep 08 2022 |
4822 |
383.78 |
Sep 08 2022 |
6924 |
383.78 |
Sep 01 2022 |
4766 |
383.78 |
Sep 01 2022 |
6839 |
383.78 |
Aug 25 2022 |
4720 |
383.78 |
Aug 25 2022 |
6797 |
383.78 |
Aug 18 2022 |
4693 |
383.78 |
Aug 18 2022 |
6754 |
383.78 |
Aug 11 2022 |
4620 |
383.78 |
Aug 11 2022 |
6721 |
383.78 |
Aug 04 2022 |
4609 |
383.78 |
Aug 04 2022 |
6688 |
383.78 |
Jul 28 2022 |
4525 |
383.78 |
Jul 28 2022 |
6604 |
383.78 |
Jul 21 2022 |
4455 |
383.78 |
Jul 21 2022 |
6526 |
383.78 |
Jul 14 2022 |
4452 |
383.78 |
Jul 14 2022 |
6514 |
383.78 |
Jul 07 2022 |
4417 |
383.78 |
Jul 07 2022 |
6458 |
383.78 |
Jun 30 2022 |
4397 |
383.78 |
Jun 30 2022 |
6431 |
383.78 |
Jun 23 2022 |
4361 |
383.78 |
Jun 23 2022 |
6412 |
383.78 |
Jun 16 2022 |
4187 |
383.78 |
Jun 16 2022 |
6263 |
383.78 |
Jun 09 2022 |
4150 |
383.78 |
Jun 09 2022 |
6174 |
383.78 |
Jun 02 2022 |
4003 |
383.78 |
Jun 02 2022 |
6016 |
383.78 |
May 26 2022 |
3939 |
383.78 |
May 26 2022 |
5882 |
383.78 |
May 19 2022 |
3820 |
383.78 |
May 19 2022 |
5717 |
383.78 |
May 12 2022 |
3791 |
383.78 |
May 12 2022 |
5661 |
383.78 |
May 05 2022 |
3674 |
383.78 |
May 05 2022 |
5522 |
383.78 |
Apr 28 2022 |
3580 |
383.78 |
Apr 28 2022 |
5386 |
383.78 |
Apr 21 2022 |
3435 |
383.78 |
Apr 21 2022 |
5182 |
383.78 |
Apr 14 2022 |
3387 |
383.78 |
Apr 14 2022 |
5093 |
383.78 |
Apr 07 2022 |
3338 |
383.78 |
Apr 07 2022 |
5018 |
383.78 |
Mar 31 2022 |
3328 |
383.78 |
Mar 31 2022 |
5005 |
383.78 |
Mar 24 2022 |
3250 |
383.78 |
Mar 24 2022 |
4870 |
383.78 |
Mar 17 2022 |
3211 |
383.78 |
Mar 17 2022 |
4842 |
383.78 |
Mar 10 2022 |
3187 |
383.78 |
Mar 10 2022 |
4760 |
383.78 |
Mar 03 2022 |
3192 |
383.78 |
Mar 03 2022 |
4773 |
383.78 |
Feb 24 2022 |
3168 |
383.78 |
Feb 24 2022 |
4647 |
383.78 |
Feb 17 2022 |
2995 |
383.78 |
Feb 17 2022 |
4345 |
383.78 |
Feb 10 2022 |
3022 |
383.78 |
Feb 10 2022 |
4427 |
383.78 |
Feb 03 2022 |
3048 |
383.78 |
Feb 03 2022 |
4458 |
383.78 |
Jan 27 2022 |
3070 |
383.78 |
Jan 27 2022 |
4472 |
383.78 |
Jan 20 2022 |
3090 |
383.78 |
Jan 20 2022 |
4490 |
383.78 |
Jan 13 2022 |
3110 |
383.78 |
Jan 13 2022 |
4502 |
383.78 |
Jan 06 2022 |
3110 |
383.78 |
Jan 06 2022 |
4502 |
383.78 |
Dec 30 2021 |
3114 |
383.78 |
Dec 30 2021 |
4502 |
383.78 |
Dec 23 2021 |
3114 |
383.78 |
Dec 23 2021 |
4502 |
383.78 |
Dec 16 2021 |
3114 |
383.78 |
Dec 16 2021 |
4502 |
383.78 |
Dec 09 2021 |
3114 |
383.78 |
Dec 09 2021 |
4502 |
383.78 |
Dec 02 2021 |
3114 |
383.78 |
Dec 02 2021 |
4504 |
383.78 |
Nov 25 2021 |
3114 |
383.78 |
Nov 25 2021 |
4504 |
383.78 |
Nov 18 2021 |
3114 |
383.78 |
Nov 18 2021 |
4504 |
383.78 |
Nov 11 2021 |
3114 |
383.78 |
Nov 11 2021 |
4504 |
383.78 |
Nov 04 2021 |
3114 |
383.78 |
Nov 04 2021 |
4514 |
383.78 |
Oct 28 2021 |
3113 |
383.78 |
Oct 28 2021 |
4514 |
383.78 |
Oct 21 2021 |
3113 |
383.78 |
Oct 21 2021 |
4514 |
383.78 |
Oct 14 2021 |
3113 |
383.78 |
Oct 14 2021 |
4520 |
383.78 |
Oct 07 2021 |
3115 |
383.78 |
Oct 07 2021 |
4520 |
383.78 |
Sep 30 2021 |
3078 |
383.78 |
Sep 30 2021 |
4475 |
383.78 |
Sep 23 2021 |
2992 |
383.78 |
Sep 23 2021 |
4374 |
383.78 |
Sep 16 2021 |
1574 |
362.34 |
Sep 16 2021 |
1799 |
362.34 |
Sep 09 2021 |
2946 |
384.05 |
Sep 09 2021 |
4299 |
384.05 |
Sep 02 2021 |
2811 |
384.05 |
Sep 02 2021 |
4152 |
384.05 |
Aug 26 2021 |
3627 |
419.15 |
Aug 26 2021 |
5731 |
419.15 |
Aug 19 2021 |
3458 |
419.15 |
Aug 19 2021 |
5631 |
419.15 |
Aug 12 2021 |
3462 |
419.15 |
Aug 12 2021 |
5647 |
419.15 |
Aug 05 2021 |
3470 |
419.15 |
Aug 05 2021 |
5615 |
419.15 |
Jul 29 2021 |
3479 |
419.15 |
Jul 29 2021 |
5609 |
419.15 |
Jul 22 2021 |
3362 |
419.15 |
Jul 22 2021 |
5497 |
419.15 |
Jul 15 2021 |
3379 |
419.15 |
Jul 15 2021 |
5504 |
419.15 |
Jul 08 2021 |
3439 |
419.15 |
Jul 08 2021 |
5553 |
419.15 |
Jul 01 2021 |
3458 |
419.15 |
Jul 01 2021 |
5602 |
419.15 |
Jun 24 2021 |
3517 |
419.15 |
Jun 24 2021 |
5653 |
419.15 |
Jun 17 2021 |
3410 |
419.15 |
Jun 17 2021 |
5538 |
419.15 |
Jun 10 2021 |
3324 |
419.15 |
Jun 10 2021 |
5368 |
419.15 |
Jun 03 2021 |
5342 |
419.15 |
May 27 2021 |
3028 |
419.15 |
May 27 2021 |
4503 |
419.15 |
May 07 2021 |
10718 |
433.15 |
Apr 30 2021 |
734 |
347.54 |
Apr 30 2021 |
1157 |
347.54 |
Sep 11 2020 |
2154 |
427.48 |
Sep 11 2020 |
3214 |
427.48 |
Sep 04 2020 |
2293 |
427.48 |
Sep 04 2020 |
3623 |
427.48 |
Aug 28 2020 |
4310 |
475.95 |
Aug 28 2020 |
6622 |
475.95 |
Aug 21 2020 |
4644 |
475.95 |
Aug 21 2020 |
7158 |
475.95 |
Aug 14 2020 |
4811 |
475.95 |
Aug 14 2020 |
7443 |
475.95 |
Aug 07 2020 |
5193 |
475.95 |
Aug 07 2020 |
7990 |
475.95 |
Jul 31 2020 |
5655 |
475.95 |
Jul 31 2020 |
8508 |
475.95 |
Jul 24 2020 |
6118 |
475.95 |
Jul 24 2020 |
9061 |
475.95 |
Jul 17 2020 |
6598 |
475.95 |
Jul 17 2020 |
9475 |
475.95 |
Jul 10 2020 |
7154 |
475.95 |
Jul 10 2020 |
10034 |
475.95 |
Jul 03 2020 |
7239 |
475.95 |
Jul 03 2020 |
10154 |
475.95 |
Jun 26 2020 |
7755 |
475.95 |
Jun 26 2020 |
10666 |
475.95 |
Jun 19 2020 |
7992 |
475.95 |
Jun 19 2020 |
11083 |
475.95 |
Jun 12 2020 |
8266 |
475.95 |
Jun 12 2020 |
11460 |
475.95 |
Jun 05 2020 |
8637 |
475.95 |
Jun 05 2020 |
11830 |
475.95 |
May 29 2020 |
8958 |
475.95 |
May 29 2020 |
12169 |
475.95 |
May 22 2020 |
9315 |
475.95 |
May 22 2020 |
12552 |
475.95 |
May 15 2020 |
9539 |
475.95 |
May 15 2020 |
12948 |
475.95 |
May 08 2020 |
9762 |
475.95 |
May 08 2020 |
13263 |
475.95 |
May 01 2020 |
10271 |
475.95 |
May 01 2020 |
13896 |
475.95 |
Apr 24 2020 |
10617 |
475.95 |
Apr 24 2020 |
14828 |
475.95 |
Apr 17 2020 |
10692 |
475.95 |
Apr 17 2020 |
15157 |
475.95 |
Apr 10 2020 |
10946 |
475.95 |
Apr 10 2020 |
15511 |
475.95 |
Apr 03 2020 |
11188 |
475.95 |
Apr 03 2020 |
15909 |
475.95 |
Mar 27 2020 |
11418 |
475.95 |
Mar 27 2020 |
16308 |
475.95 |
Mar 20 2020 |
11586 |
475.95 |
Mar 20 2020 |
16539 |
475.95 |
Mar 13 2020 |
11685 |
475.95 |
Mar 13 2020 |
16784 |
475.95 |
Mar 06 2020 |
11766 |
475.95 |
Mar 06 2020 |
16928 |
475.95 |
Feb 28 2020 |
11751 |
475.95 |
Feb 28 2020 |
16946 |
475.95 |
Feb 21 2020 |
11585 |
475.95 |
Feb 21 2020 |
16767 |
475.95 |
Feb 14 2020 |
11639 |
475.95 |
Feb 14 2020 |
16821 |
475.95 |
Feb 07 2020 |
11575 |
475.95 |
Feb 07 2020 |
16710 |
475.95 |
Jan 31 2020 |
14904 |
513.27 |
Jan 31 2020 |
11590 |
475.95 |
Jan 31 2020 |
18344 |
488.39 |
Jan 24 2020 |
14917 |
513.27 |
Jan 24 2020 |
11611 |
475.95 |
Jan 24 2020 |
18361 |
488.39 |
Jan 17 2020 |
14936 |
513.27 |
Jan 17 2020 |
11519 |
475.95 |
Jan 17 2020 |
18259 |
488.39 |
Jan 10 2020 |
14936 |
513.27 |
Jan 10 2020 |
11519 |
475.95 |
Jan 10 2020 |
18258 |
488.39 |
Jan 03 2020 |
14938 |
513.27 |
Jan 03 2020 |
11528 |
475.95 |
Jan 03 2020 |
18269 |
488.39 |
Dec 27 2019 |
14938 |
513.27 |
Dec 27 2019 |
11520 |
475.95 |
Dec 27 2019 |
18265 |
488.39 |
Dec 20 2019 |
14938 |
513.27 |
Dec 20 2019 |
11520 |
475.95 |
Dec 20 2019 |
18265 |
488.39 |
Dec 13 2019 |
14939 |
513.27 |
Dec 13 2019 |
11521 |
475.95 |
Dec 13 2019 |
18266 |
488.39 |
Dec 06 2019 |
14939 |
513.27 |
Dec 06 2019 |
11506 |
475.95 |
Dec 06 2019 |
18248 |
488.39 |
Nov 29 2019 |
14939 |
513.27 |
Nov 29 2019 |
11464 |
475.95 |
Nov 29 2019 |
18233 |
488.39 |
Nov 22 2019 |
14939 |
513.27 |
Nov 22 2019 |
11464 |
475.95 |
Nov 22 2019 |
18233 |
488.39 |
Nov 15 2019 |
14939 |
513.27 |
Nov 15 2019 |
11465 |
475.95 |
Nov 15 2019 |
18238 |
488.39 |
Nov 08 2019 |
14879 |
513.27 |
Nov 08 2019 |
11467 |
475.95 |
Nov 08 2019 |
18162 |
488.39 |
Nov 01 2019 |
14582 |
513.27 |
Nov 01 2019 |
11461 |
475.95 |
Nov 01 2019 |
17933 |
488.39 |
Oct 25 2019 |
14582 |
513.27 |
Oct 25 2019 |
11479 |
475.95 |
Oct 25 2019 |
17951 |
488.39 |
Oct 18 2019 |
14662 |
513.27 |
Oct 18 2019 |
11479 |
475.95 |
Oct 18 2019 |
17986 |
488.39 |
Oct 11 2019 |
14613 |
513.27 |
Oct 11 2019 |
11479 |
475.95 |
Oct 11 2019 |
17949 |
488.39 |
Oct 04 2019 |
14577 |
513.27 |
Oct 04 2019 |
11496 |
475.95 |
Oct 04 2019 |
17922 |
488.39 |
Sep 27 2019 |
14580 |
513.27 |
Sep 27 2019 |
11491 |
475.95 |
Sep 27 2019 |
18050 |
488.39 |
Sep 20 2019 |
14531 |
513.27 |
Sep 20 2019 |
11499 |
475.95 |
Sep 20 2019 |
18036 |
488.39 |
Sep 13 2019 |
14614 |
513.27 |
Sep 13 2019 |
15494 |
524.42 |
Sep 13 2019 |
21481 |
518.84 |
Sep 06 2019 |
14906 |
513.27 |
Sep 06 2019 |
15514 |
524.42 |
Sep 06 2019 |
21871 |
518.84 |
Aug 30 2019 |
14981 |
513.27 |
Aug 30 2019 |
21413 |
513.27 |
Aug 23 2019 |
15182 |
513.27 |
Aug 23 2019 |
21661 |
513.27 |
Aug 16 2019 |
15081 |
513.27 |
Aug 16 2019 |
21578 |
513.27 |
Aug 09 2019 |
15144 |
513.27 |
Aug 09 2019 |
21647 |
513.27 |
Aug 02 2019 |
15280 |
513.27 |
Aug 02 2019 |
21821 |
513.27 |
Jul 26 2019 |
15252 |
513.27 |
Jul 26 2019 |
21912 |
513.27 |
Jul 19 2019 |
15510 |
513.27 |
Jul 19 2019 |
22079 |
513.27 |
Jul 12 2019 |
15468 |
513.27 |
Jul 12 2019 |
22162 |
513.27 |
Jul 05 2019 |
15692 |
513.27 |
Jul 05 2019 |
22603 |
513.27 |
Jun 28 2019 |
15813 |
513.27 |
Jun 28 2019 |
22804 |
513.27 |
Jun 21 2019 |
15781 |
513.27 |
Jun 21 2019 |
22655 |
513.27 |
Jun 14 2019 |
15746 |
513.27 |
Jun 14 2019 |
22756 |
513.27 |
Jun 07 2019 |
15854 |
513.27 |
Jun 07 2019 |
22969 |
513.27 |
May 31 2019 |
15812 |
513.27 |
May 31 2019 |
22875 |
513.27 |
May 24 2019 |
15761 |
513.27 |
May 24 2019 |
22910 |
513.27 |
May 17 2019 |
15827 |
513.27 |
May 17 2019 |
22877 |
513.27 |
May 10 2019 |
15955 |
513.27 |
May 10 2019 |
22871 |
513.27 |
May 03 2019 |
16010 |
513.27 |
May 03 2019 |
22939 |
513.27 |
Apr 26 2019 |
16167 |
513.27 |
Apr 26 2019 |
22377 |
513.27 |
Apr 19 2019 |
16135 |
513.27 |
Apr 19 2019 |
22340 |
513.27 |
Apr 18 2019 |
16145 |
513.27 |
Apr 12 2019 |
16148 |
513.27 |
Apr 12 2019 |
22441 |
513.27 |
Apr 05 2019 |
15564 |
513.27 |
Apr 05 2019 |
21855 |
513.27 |
Mar 29 2019 |
15436 |
513.27 |
Mar 29 2019 |
21648 |
513.27 |
Mar 22 2019 |
15144 |
513.27 |
Mar 22 2019 |
21344 |
513.27 |
Mar 15 2019 |
15249 |
513.27 |
Mar 15 2019 |
21294 |
513.27 |
Mar 08 2019 |
15002 |
513.27 |
Mar 08 2019 |
21011 |
513.27 |
Mar 01 2019 |
15104 |
513.27 |
Mar 01 2019 |
21098 |
513.27 |
Feb 22 2019 |
15186 |
513.27 |
Feb 22 2019 |
21186 |
513.27 |
Feb 15 2019 |
15061 |
513.27 |
Feb 15 2019 |
20951 |
513.27 |
Feb 08 2019 |
14997 |
513.27 |
Feb 08 2019 |
20726 |
513.27 |
Aug 31 2018 |
11032 |
458.64 |
Aug 31 2018 |
14706 |
458.64 |
Aug 24 2018 |
10959 |
458.64 |
Aug 24 2018 |
14719 |
458.64 |
Aug 17 2018 |
11134 |
458.64 |
Aug 17 2018 |
14893 |
458.64 |
Aug 10 2018 |
11145 |
458.64 |
Aug 10 2018 |
14986 |
458.64 |
Aug 03 2018 |
11225 |
458.64 |
Aug 03 2018 |
15127 |
458.64 |
Jul 27 2018 |
9662 |
442.42 |
Jul 27 2018 |
13033 |
442.42 |
Jul 20 2018 |
9786 |
442.42 |
Jul 20 2018 |
13215 |
442.42 |
Jul 13 2018 |
9632 |
442.42 |
Jul 13 2018 |
13093 |
442.42 |
Jul 06 2018 |
9588 |
442.42 |
Jul 06 2018 |
12891 |
442.42 |
Jun 29 2018 |
9580 |
442.42 |
Jun 29 2018 |
12910 |
442.42 |
Jun 22 2018 |
9834 |
442.42 |
Jun 22 2018 |
13165 |
442.42 |
Jun 15 2018 |
9764 |
442.42 |
Jun 15 2018 |
13152 |
442.42 |
Jun 08 2018 |
9906 |
442.42 |
Jun 08 2018 |
13294 |
442.42 |
Jun 01 2018 |
11587 |
458.41 |
Jun 01 2018 |
9996 |
442.42 |
Jun 01 2018 |
14151 |
446.42 |
May 25 2018 |
11621 |
458.41 |
May 25 2018 |
10089 |
442.42 |
May 25 2018 |
14342 |
446.42 |
May 18 2018 |
11706 |
458.41 |
May 18 2018 |
10121 |
442.42 |
May 18 2018 |
14426 |
446.42 |
May 11 2018 |
11755 |
458.41 |
May 11 2018 |
10076 |
442.42 |
May 11 2018 |
14498 |
446.42 |
May 04 2018 |
11982 |
458.41 |
May 04 2018 |
10261 |
442.42 |
May 04 2018 |
14695 |
446.42 |
Apr 27 2018 |
11917 |
458.41 |
Apr 27 2018 |
10290 |
442.42 |
Apr 27 2018 |
14627 |
446.42 |
Apr 20 2018 |
11949 |
458.41 |
Apr 20 2018 |
10375 |
442.42 |
Apr 20 2018 |
14700 |
446.42 |
Apr 13 2018 |
11832 |
458.41 |
Apr 13 2018 |
10360 |
442.42 |
Apr 13 2018 |
14651 |
446.42 |
Apr 06 2018 |
12083 |
458.41 |
Apr 06 2018 |
10300 |
442.42 |
Apr 06 2018 |
14712 |
446.42 |
Mar 30 2018 |
12357 |
458.41 |
Mar 30 2018 |
10374 |
442.42 |
Mar 30 2018 |
14922 |
446.42 |
Mar 23 2018 |
12532 |
458.41 |
Mar 23 2018 |
10417 |
442.42 |
Mar 23 2018 |
15035 |
446.42 |
Mar 16 2018 |
12389 |
458.41 |
Mar 16 2018 |
8784 |
425.57 |
Mar 16 2018 |
11035 |
417.37 |
Mar 09 2018 |
12364 |
458.41 |
Mar 09 2018 |
8705 |
425.57 |
Mar 09 2018 |
11041 |
417.37 |
Mar 02 2018 |
12417 |
458.41 |
Mar 02 2018 |
8767 |
425.57 |
Mar 02 2018 |
11223 |
417.37 |
Feb 23 2018 |
12537 |
458.41 |
Feb 23 2018 |
8841 |
425.57 |
Feb 23 2018 |
11325 |
417.37 |
Feb 16 2018 |
12557 |
458.41 |
Feb 16 2018 |
8831 |
425.57 |
Feb 16 2018 |
11331 |
417.37 |
Feb 09 2018 |
12413 |
458.41 |
Feb 09 2018 |
8863 |
425.57 |
Feb 09 2018 |
11263 |
417.37 |
Feb 02 2018 |
8658 |
422.91 |
Feb 02 2018 |
8827 |
425.57 |
Feb 02 2018 |
9467 |
403.17 |
Jan 26 2018 |
8691 |
422.91 |
Jan 26 2018 |
8850 |
425.57 |
Jan 26 2018 |
9488 |
403.17 |
Jan 19 2018 |
8696 |
422.91 |
Jan 19 2018 |
8851 |
425.57 |
Jan 19 2018 |
9491 |
403.17 |
Jan 12 2018 |
8709 |
422.91 |
Jan 12 2018 |
8850 |
425.57 |
Jan 12 2018 |
9490 |
403.17 |
Jan 05 2018 |
8709 |
422.91 |
Jan 05 2018 |
8869 |
425.57 |
Jan 05 2018 |
9502 |
403.17 |
Dec 29 2017 |
8709 |
422.91 |
Dec 29 2017 |
8869 |
425.57 |
Dec 29 2017 |
9503 |
403.17 |
Dec 22 2017 |
8709 |
422.91 |
Dec 22 2017 |
8869 |
425.57 |
Dec 22 2017 |
9504 |
403.17 |
Dec 15 2017 |
8709 |
422.91 |
Dec 15 2017 |
8863 |
425.57 |
Dec 15 2017 |
9497 |
403.17 |
Dec 08 2017 |
8709 |
422.91 |
Dec 08 2017 |
8863 |
425.57 |
Dec 08 2017 |
9497 |
403.17 |
Dec 01 2017 |
8709 |
422.91 |
Dec 01 2017 |
8863 |
425.57 |
Dec 01 2017 |
9497 |
403.17 |
Nov 24 2017 |
8709 |
422.91 |
Nov 24 2017 |
8863 |
425.57 |
Nov 24 2017 |
9497 |
403.17 |
Nov 17 2017 |
8709 |
422.91 |
Nov 17 2017 |
8863 |
425.57 |
Nov 17 2017 |
9497 |
403.17 |
Nov 10 2017 |
8718 |
422.91 |
Nov 10 2017 |
8863 |
425.57 |
Nov 10 2017 |
9501 |
403.17 |
Nov 03 2017 |
8718 |
422.91 |
Nov 03 2017 |
8864 |
425.57 |
Nov 03 2017 |
9501 |
403.17 |
Oct 27 2017 |
8773 |
422.91 |
Oct 27 2017 |
8864 |
425.57 |
Oct 27 2017 |
9546 |
403.17 |
Oct 20 2017 |
8710 |
422.91 |
Oct 20 2017 |
8885 |
425.57 |
Oct 20 2017 |
9519 |
403.17 |
Oct 13 2017 |
8746 |
422.91 |
Oct 13 2017 |
8885 |
425.57 |
Oct 13 2017 |
9537 |
403.17 |
Oct 06 2017 |
8746 |
422.91 |
Oct 06 2017 |
8877 |
425.57 |
Oct 06 2017 |
9543 |
403.17 |
Sep 29 2017 |
8744 |
422.91 |
Sep 29 2017 |
8880 |
425.57 |
Sep 29 2017 |
9476 |
403.17 |
Sep 22 2017 |
8881 |
422.91 |
Sep 22 2017 |
8883 |
425.57 |
Sep 22 2017 |
9566 |
403.17 |
Sep 15 2017 |
8901 |
422.91 |
Sep 15 2017 |
8956 |
425.57 |
Sep 15 2017 |
9644 |
403.17 |
Sep 08 2017 |
8839 |
422.91 |
Sep 08 2017 |
8973 |
425.57 |
Sep 08 2017 |
9737 |
403.17 |
Sep 01 2017 |
8841 |
422.91 |
Sep 01 2017 |
6947 |
403.53 |
Sep 01 2017 |
10811 |
411.28 |
Aug 25 2017 |
9205 |
422.91 |
Aug 25 2017 |
6959 |
403.53 |
Aug 25 2017 |
11144 |
411.28 |
Aug 18 2017 |
9246 |
422.91 |
Aug 18 2017 |
7010 |
403.53 |
Aug 18 2017 |
11233 |
411.28 |
Aug 11 2017 |
9306 |
422.91 |
Aug 11 2017 |
6984 |
403.53 |
Aug 11 2017 |
11284 |
411.28 |
Aug 04 2017 |
9381 |
422.91 |
Aug 04 2017 |
7083 |
403.53 |
Aug 04 2017 |
11428 |
411.28 |
Jul 28 2017 |
9451 |
422.91 |
Jul 28 2017 |
6798 |
400.3 |
Jul 28 2017 |
11562 |
411.6 |
Jul 21 2017 |
9551 |
422.91 |
Jul 21 2017 |
6877 |
400.3 |
Jul 21 2017 |
11681 |
411.6 |
Jul 14 2017 |
9610 |
422.91 |
Jul 14 2017 |
6942 |
400.3 |
Jul 14 2017 |
11744 |
411.6 |
Jul 07 2017 |
9671 |
422.91 |
Jul 07 2017 |
6991 |
400.3 |
Jul 07 2017 |
11761 |
411.6 |
Jun 30 2017 |
9697 |
422.91 |
Jun 30 2017 |
7040 |
400.3 |
Jun 30 2017 |
11824 |
411.6 |
Jun 23 2017 |
9835 |
422.91 |
Jun 23 2017 |
8012 |
400.3 |
Jun 23 2017 |
11929 |
411.6 |
Jun 16 2017 |
9861 |
422.91 |
Jun 16 2017 |
8105 |
400.3 |
Jun 16 2017 |
11912 |
411.6 |
Jun 09 2017 |
6145 |
387.4 |
Jun 09 2017 |
8157 |
400.3 |
Jun 09 2017 |
9776 |
396 |
Jun 02 2017 |
6372 |
387.4 |
Jun 02 2017 |
8201 |
400.3 |
Jun 02 2017 |
9988 |
396 |
May 26 2017 |
6392 |
387.4 |
May 26 2017 |
8295 |
400.3 |
May 26 2017 |
10029 |
396 |
May 19 2017 |
6551 |
387.4 |
May 19 2017 |
8337 |
400.3 |
May 19 2017 |
10139 |
396 |
May 12 2017 |
6585 |
387.4 |
May 12 2017 |
8487 |
400.3 |
May 12 2017 |
10206 |
396 |
May 05 2017 |
6652 |
387.4 |
May 05 2017 |
8514 |
400.3 |
May 05 2017 |
10248 |
396 |
Apr 28 2017 |
6634 |
387.4 |
Apr 28 2017 |
8382 |
400.3 |
Apr 28 2017 |
10162 |
396 |
Apr 21 2017 |
6758 |
387.4 |
Apr 21 2017 |
8529 |
400.3 |
Apr 21 2017 |
10276 |
396 |
Apr 14 2017 |
6846 |
387.4 |
Apr 14 2017 |
8581 |
400.3 |
Apr 14 2017 |
10315 |
396 |
Apr 07 2017 |
6783 |
387.4 |
Apr 07 2017 |
8665 |
400.3 |
Apr 07 2017 |
10152 |
396 |
Mar 31 2017 |
6839 |
387.4 |
Mar 31 2017 |
8908 |
400.3 |
Mar 31 2017 |
10326 |
396 |
Mar 24 2017 |
6724 |
387.4 |
Mar 24 2017 |
8830 |
400.3 |
Mar 24 2017 |
10219 |
396 |
Mar 17 2017 |
6808 |
387.4 |
Mar 17 2017 |
9180 |
387.4 |
Mar 10 2017 |
6822 |
387.4 |
Mar 10 2017 |
9250 |
387.4 |
Mar 03 2017 |
6818 |
387.4 |
Mar 03 2017 |
9231 |
387.4 |
Feb 24 2017 |
6902 |
387.4 |
Feb 24 2017 |
9287 |
387.4 |
Feb 17 2017 |
6940 |
387.4 |
Feb 17 2017 |
9338 |
387.4 |
Feb 10 2017 |
7032 |
387.4 |
Feb 10 2017 |
9395 |
387.4 |
Feb 03 2017 |
5417 |
369.97 |
Feb 03 2017 |
7375 |
369.97 |
Jan 27 2017 |
5404 |
369.97 |
Jan 27 2017 |
7374 |
369.97 |
Jan 20 2017 |
5410 |
369.97 |
Jan 20 2017 |
7377 |
369.97 |
Jan 13 2017 |
5416 |
369.97 |
Jan 13 2017 |
7388 |
369.97 |
Jan 06 2017 |
5416 |
369.97 |
Jan 06 2017 |
7378 |
369.97 |
Dec 30 2016 |
5416 |
369.97 |
Dec 30 2016 |
7383 |
369.97 |
Dec 23 2016 |
5416 |
369.97 |
Dec 23 2016 |
7383 |
369.97 |
Dec 16 2016 |
5416 |
369.97 |
Dec 16 2016 |
7386 |
369.97 |
Dec 09 2016 |
5414 |
369.97 |
Dec 09 2016 |
7387 |
369.97 |
Dec 02 2016 |
5414 |
369.97 |
Dec 02 2016 |
7387 |
369.97 |
Nov 25 2016 |
5414 |
369.97 |
Nov 25 2016 |
7385 |
369.97 |
Nov 18 2016 |
5414 |
369.97 |
Nov 18 2016 |
7385 |
369.97 |
Nov 11 2016 |
5410 |
369.97 |
Nov 11 2016 |
7381 |
369.97 |
Nov 04 2016 |
5410 |
369.97 |
Nov 04 2016 |
7381 |
369.97 |
Oct 28 2016 |
5425 |
369.97 |
Oct 28 2016 |
7392 |
369.97 |
Oct 21 2016 |
5431 |
369.97 |
Oct 21 2016 |
7393 |
369.97 |
Oct 14 2016 |
5437 |
369.97 |
Oct 14 2016 |
7426 |
369.97 |
Oct 07 2016 |
5432 |
369.97 |
Oct 07 2016 |
7427 |
369.97 |
Sep 30 2016 |
5436 |
369.97 |
Sep 30 2016 |
7432 |
369.97 |
Sep 23 2016 |
5395 |
369.97 |
Sep 23 2016 |
7397 |
369.97 |
Sep 16 2016 |
5370 |
369.97 |
Sep 16 2016 |
7407 |
369.97 |
Sep 09 2016 |
5459 |
369.97 |
Sep 09 2016 |
7442 |
369.97 |
Sep 02 2016 |
5473 |
369.97 |
Sep 02 2016 |
7517 |
369.97 |
Aug 26 2016 |
5170 |
369.97 |
Aug 26 2016 |
7216 |
369.97 |
Aug 19 2016 |
5193 |
369.97 |
Aug 19 2016 |
7250 |
369.97 |
Aug 12 2016 |
5194 |
369.97 |
Aug 12 2016 |
8194 |
369.97 |
Aug 05 2016 |
5235 |
369.97 |
Aug 05 2016 |
8305 |
369.97 |
Jul 29 2016 |
5131 |
369.97 |
Jul 29 2016 |
8381 |
369.97 |
Jul 22 2016 |
5245 |
369.97 |
Jul 22 2016 |
8515 |
369.97 |
Jun 22 2016 |
5379 |
369.97 |
Jun 22 2016 |
9328 |
369.97 |
Jun 15 2016 |
5471 |
369.97 |
Jun 15 2016 |
9427 |
369.97 |
Jun 08 2016 |
5462 |
369.97 |
Jun 08 2016 |
9472 |
369.97 |
Jun 01 2016 |
5545 |
369.97 |
Jun 01 2016 |
9710 |
369.97 |
May 25 2016 |
5565 |
369.97 |
May 25 2016 |
9750 |
369.97 |
May 18 2016 |
5594 |
369.97 |
May 18 2016 |
9783 |
369.97 |
May 11 2016 |
5606 |
369.97 |
May 11 2016 |
9755 |
369.97 |
May 04 2016 |
5584 |
369.97 |
May 04 2016 |
9717 |
369.97 |
Apr 27 2016 |
5758 |
369.97 |
Apr 27 2016 |
9904 |
369.97 |
Apr 20 2016 |
5806 |
369.97 |
Apr 20 2016 |
9972 |
369.97 |
Apr 13 2016 |
5963 |
369.97 |
Apr 13 2016 |
7141 |
371.19 |
Apr 13 2016 |
10032 |
370.78 |
Apr 06 2016 |
6117 |
369.97 |
Apr 06 2016 |
7136 |
371.19 |
Apr 06 2016 |
10107 |
370.78 |
Mar 30 2016 |
6043 |
369.97 |
Mar 30 2016 |
7072 |
371.19 |
Mar 30 2016 |
10043 |
370.78 |
Mar 23 2016 |
6200 |
369.97 |
Mar 23 2016 |
7113 |
371.19 |
Mar 23 2016 |
10197 |
370.78 |
Mar 16 2016 |
6262 |
369.97 |
Mar 16 2016 |
7003 |
371.19 |
Mar 16 2016 |
10109 |
370.78 |
Mar 09 2016 |
17270 |
469.05 |
Mar 09 2016 |
7000 |
371.19 |
Mar 09 2016 |
17194 |
420.12 |
Mar 02 2016 |
17036 |
469.05 |
Mar 02 2016 |
5823 |
357.32 |
Mar 02 2016 |
8801 |
359.85 |
Feb 24 2016 |
16996 |
469.05 |
Feb 24 2016 |
7847 |
380.17 |
Feb 24 2016 |
8806 |
359.85 |
Feb 17 2016 |
21782 |
515.51 |
Feb 17 2016 |
7883 |
380.17 |
Feb 17 2016 |
8875 |
359.85 |
Feb 10 2016 |
21618 |
515.51 |
Feb 10 2016 |
7923 |
380.17 |
Feb 10 2016 |
8906 |
359.85 |
Feb 03 2016 |
26203 |
588.28 |
Feb 03 2016 |
7935 |
380.17 |
Feb 03 2016 |
11420 |
380.17 |
Jan 27 2016 |
26247 |
588.28 |
Jan 27 2016 |
7941 |
380.17 |
Jan 27 2016 |
11431 |
380.17 |
Jan 20 2016 |
26256 |
588.28 |
Jan 20 2016 |
7961 |
380.17 |
Jan 20 2016 |
11437 |
380.17 |
Jan 13 2016 |
26298 |
588.28 |
Jan 13 2016 |
7964 |
380.17 |
Jan 13 2016 |
11446 |
380.17 |
Jan 06 2016 |
26298 |
588.28 |
Jan 06 2016 |
7975 |
380.17 |
Jan 06 2016 |
11452 |
380.17 |
Dec 30 2015 |
26298 |
588.28 |
Dec 30 2015 |
7979 |
380.17 |
Dec 30 2015 |
11455 |
380.17 |
Dec 23 2015 |
26293 |
588.28 |
Dec 23 2015 |
7979 |
380.17 |
Dec 23 2015 |
11456 |
380.17 |
Dec 16 2015 |
26294 |
588.28 |
Dec 16 2015 |
7979 |
380.17 |
Dec 16 2015 |
11456 |
380.17 |
Dec 09 2015 |
26295 |
588.28 |
Dec 09 2015 |
7986 |
380.17 |
Dec 09 2015 |
11458 |
380.17 |
Dec 02 2015 |
26297 |
588.28 |
Dec 02 2015 |
7987 |
380.17 |
Dec 02 2015 |
11459 |
380.17 |
Nov 25 2015 |
26297 |
588.28 |
Nov 25 2015 |
7987 |
380.17 |
Nov 25 2015 |
11460 |
380.17 |
Nov 18 2015 |
26296 |
588.28 |
Nov 18 2015 |
7987 |
380.17 |
Nov 18 2015 |
11460 |
380.17 |
Nov 11 2015 |
26262 |
588.28 |
Nov 11 2015 |
7987 |
380.17 |
Nov 11 2015 |
11461 |
380.17 |
Nov 04 2015 |
26262 |
588.28 |
Nov 04 2015 |
7987 |
380.17 |
Nov 04 2015 |
11461 |
380.17 |
Oct 28 2015 |
26265 |
588.28 |
Oct 28 2015 |
7977 |
380.17 |
Oct 28 2015 |
11447 |
380.17 |
Oct 21 2015 |
26164 |
588.28 |
Oct 21 2015 |
7989 |
380.17 |
Oct 21 2015 |
11443 |
380.17 |
Oct 14 2015 |
26150 |
588.28 |
Oct 14 2015 |
7994 |
380.17 |
Oct 14 2015 |
11446 |
380.17 |
Oct 07 2015 |
26193 |
588.28 |
Oct 07 2015 |
7983 |
380.17 |
Oct 07 2015 |
11439 |
380.17 |
Sep 30 2015 |
26213 |
588.28 |
Sep 30 2015 |
7989 |
380.17 |
Sep 30 2015 |
11451 |
380.17 |
Sep 23 2015 |
26344 |
588.28 |
Sep 23 2015 |
7996 |
380.17 |
Sep 23 2015 |
11495 |
380.17 |
Sep 16 2015 |
26081 |
588.28 |
Sep 16 2015 |
7992 |
380.17 |
Sep 16 2015 |
11461 |
380.17 |
Sep 09 2015 |
26035 |
588.28 |
Sep 09 2015 |
8014 |
380.17 |
Sep 09 2015 |
11460 |
380.17 |
Sep 02 2015 |
26176 |
588.28 |
Sep 02 2015 |
7949 |
380.17 |
Sep 02 2015 |
11428 |
380.17 |
Aug 26 2015 |
26364 |
588.28 |
Aug 26 2015 |
5664 |
352.02 |
Aug 26 2015 |
8283 |
352.02 |
Aug 19 2015 |
26596 |
588.28 |
Aug 19 2015 |
5673 |
352.02 |
Aug 19 2015 |
8439 |
352.02 |
Aug 12 2015 |
26566 |
588.28 |
Aug 12 2015 |
5716 |
352.02 |
Aug 12 2015 |
8451 |
352.02 |
Aug 05 2015 |
26637 |
588.28 |
Aug 05 2015 |
5711 |
352.02 |
Aug 05 2015 |
8502 |
352.02 |
Jul 29 2015 |
26587 |
588.28 |
Jul 29 2015 |
5806 |
352.02 |
Jul 29 2015 |
8594 |
352.02 |
Jul 22 2015 |
26521 |
588.28 |
Jul 22 2015 |
5075 |
343.28 |
Jul 22 2015 |
8582 |
352.02 |
Jul 15 2015 |
26867 |
588.28 |
Jul 15 2015 |
5153 |
343.28 |
Jul 15 2015 |
8678 |
352.02 |
Jul 08 2015 |
20354 |
492.89 |
Jul 08 2015 |
5164 |
343.28 |
Jul 08 2015 |
8816 |
352.02 |
Jul 01 2015 |
20487 |
492.89 |
Jul 01 2015 |
5230 |
343.28 |
Jul 01 2015 |
8878 |
352.02 |
Jun 24 2015 |
20526 |
492.89 |
Jun 24 2015 |
5323 |
343.28 |
Jun 24 2015 |
8955 |
352.02 |
Jun 17 2015 |
20387 |
492.89 |
Jun 17 2015 |
5360 |
343.28 |
Jun 17 2015 |
9020 |
352.02 |
Jun 10 2015 |
20585 |
492.89 |
Jun 10 2015 |
5411 |
343.28 |
Jun 10 2015 |
8975 |
352.02 |
Jun 03 2015 |
19318 |
477.59 |
Jun 03 2015 |
5467 |
343.28 |
Jun 03 2015 |
9136 |
352.02 |
May 27 2015 |
19135 |
477.59 |
May 27 2015 |
5493 |
343.28 |
May 27 2015 |
9083 |
352.02 |
May 20 2015 |
19181 |
477.59 |
May 20 2015 |
5526 |
343.28 |
May 20 2015 |
9150 |
352.02 |
May 13 2015 |
15012 |
439.41 |
May 13 2015 |
5503 |
343.28 |
May 13 2015 |
9192 |
352.02 |
May 06 2015 |
11971 |
415 |
May 06 2015 |
5327 |
343.28 |
May 06 2015 |
8974 |
352.02 |
Apr 29 2015 |
12152 |
415 |
Apr 29 2015 |
5392 |
343.28 |
Apr 29 2015 |
9045 |
352.02 |
Apr 22 2015 |
12047 |
413.51 |
Apr 22 2015 |
5429 |
343.28 |
Apr 22 2015 |
9107 |
352.02 |
Apr 15 2015 |
11921 |
413.51 |
Apr 15 2015 |
5815 |
348.23 |
Apr 15 2015 |
8725 |
348.23 |
Apr 08 2015 |
11933 |
413.51 |
Apr 08 2015 |
5909 |
348.23 |
Apr 08 2015 |
8792 |
348.23 |
Apr 01 2015 |
9703 |
392.46 |
Apr 01 2015 |
6013 |
348.23 |
Apr 01 2015 |
8916 |
348.23 |
Mar 25 2015 |
9351 |
392.46 |
Mar 25 2015 |
5931 |
348.23 |
Mar 25 2015 |
8669 |
348.23 |
Mar 18 2015 |
9115 |
392.46 |
Mar 18 2015 |
7161 |
363.97 |
Mar 18 2015 |
10314 |
364.09 |
Mar 11 2015 |
9322 |
392.46 |
Mar 11 2015 |
7222 |
363.97 |
Mar 11 2015 |
10683 |
364.09 |
Mar 04 2015 |
9464 |
392.46 |
Mar 04 2015 |
7343 |
363.97 |
Mar 04 2015 |
10795 |
364.09 |
Feb 25 2015 |
9480 |
392.46 |
Feb 25 2015 |
7325 |
363.97 |
Feb 25 2015 |
10816 |
364.09 |
Feb 18 2015 |
9568 |
392.46 |
Feb 18 2015 |
7372 |
363.97 |
Feb 18 2015 |
10897 |
364.09 |
Feb 11 2015 |
9610 |
392.46 |
Feb 11 2015 |
7388 |
363.97 |
Feb 11 2015 |
10911 |
364.09 |
Feb 04 2015 |
9646 |
392.46 |
Feb 04 2015 |
7382 |
363.97 |
Feb 04 2015 |
10922 |
364.09 |
Jan 28 2015 |
9638 |
392.46 |
Jan 28 2015 |
7401 |
363.97 |
Jan 28 2015 |
10926 |
364.09 |
Jan 21 2015 |
9657 |
392.46 |
Jan 21 2015 |
7403 |
363.97 |
Jan 21 2015 |
10932 |
364.09 |
Jan 14 2015 |
9663 |
392.46 |
Jan 14 2015 |
7419 |
363.97 |
Jan 14 2015 |
10953 |
364.09 |
Jan 07 2015 |
9663 |
392.46 |
Jan 07 2015 |
7403 |
363.97 |
Jan 07 2015 |
10940 |
364.09 |
Dec 31 2014 |
9663 |
392.46 |
Dec 31 2014 |
7403 |
363.97 |
Dec 31 2014 |
10939 |
364.09 |
Dec 24 2014 |
9663 |
392.46 |
Dec 24 2014 |
7403 |
363.97 |
Dec 24 2014 |
10939 |
364.09 |
Dec 17 2014 |
9663 |
392.46 |
Dec 17 2014 |
7393 |
363.97 |
Dec 17 2014 |
10935 |
364.09 |
Dec 10 2014 |
9663 |
392.46 |
Dec 10 2014 |
7393 |
363.97 |
Dec 10 2014 |
10935 |
364.09 |
Dec 03 2014 |
9663 |
392.46 |
Dec 03 2014 |
7393 |
363.97 |
Dec 03 2014 |
10935 |
364.09 |
Nov 26 2014 |
9663 |
392.46 |
Nov 26 2014 |
7393 |
363.97 |
Nov 26 2014 |
10935 |
364.09 |
Nov 19 2014 |
9663 |
392.46 |
Nov 19 2014 |
7393 |
363.97 |
Nov 19 2014 |
10935 |
364.09 |
Nov 12 2014 |
9663 |
392.46 |
Nov 12 2014 |
7393 |
363.97 |
Nov 12 2014 |
10935 |
364.09 |
Nov 05 2014 |
9663 |
392.46 |
Nov 05 2014 |
7393 |
363.97 |
Nov 05 2014 |
10935 |
364.09 |
Oct 29 2014 |
9660 |
392.46 |
Oct 29 2014 |
7393 |
363.97 |
Oct 29 2014 |
10934 |
364.09 |
Oct 22 2014 |
9650 |
392.46 |
Oct 22 2014 |
7375 |
363.97 |
Oct 22 2014 |
10949 |
364.09 |
Oct 15 2014 |
9618 |
392.46 |
Oct 15 2014 |
7368 |
363.97 |
Oct 15 2014 |
10929 |
364.09 |
Oct 08 2014 |
9628 |
392.46 |
Oct 08 2014 |
7361 |
363.97 |
Oct 08 2014 |
10933 |
364.09 |
Oct 01 2014 |
9637 |
392.46 |
Oct 01 2014 |
7373 |
363.97 |
Oct 01 2014 |
10945 |
364.09 |
Sep 24 2014 |
9683 |
392.46 |
Sep 24 2014 |
7379 |
363.97 |
Sep 24 2014 |
10934 |
364.09 |
Sep 17 2014 |
9616 |
392.46 |
Sep 17 2014 |
7428 |
363.97 |
Sep 17 2014 |
10939 |
364.09 |
Sep 10 2014 |
9631 |
392.46 |
Sep 10 2014 |
7345 |
363.97 |
Sep 10 2014 |
10950 |
364.09 |
Sep 03 2014 |
9637 |
392.46 |
Sep 03 2014 |
8272 |
373.65 |
Sep 03 2014 |
12249 |
373.77 |
Aug 27 2014 |
9557 |
392.46 |
Aug 27 2014 |
10145 |
393.49 |
Aug 27 2014 |
13008 |
379.52 |
Aug 20 2014 |
9548 |
392.46 |
Aug 20 2014 |
10118 |
393.49 |
Aug 20 2014 |
13020 |
379.52 |
Aug 13 2014 |
9534 |
392.46 |
Aug 13 2014 |
10167 |
393.49 |
Aug 13 2014 |
13068 |
379.52 |
Aug 06 2014 |
9675 |
392.46 |
Aug 06 2014 |
10211 |
393.49 |
Aug 06 2014 |
13136 |
379.52 |
Jul 30 2014 |
9699 |
392.46 |
Jul 30 2014 |
10223 |
393.49 |
Jul 30 2014 |
13227 |
379.52 |
Jul 23 2014 |
10856 |
404.03 |
Jul 23 2014 |
14719 |
442.4 |
Jul 23 2014 |
14615 |
390.06 |
Jul 16 2014 |
10970 |
404.03 |
Jul 16 2014 |
15040 |
445.6 |
Jul 16 2014 |
14617 |
390.06 |
Jul 09 2014 |
9809 |
392.69 |
Jul 09 2014 |
15183 |
445.6 |
Jul 09 2014 |
14566 |
390.06 |
Jul 02 2014 |
9887 |
392.69 |
Jul 02 2014 |
15331 |
445.6 |
Jul 02 2014 |
14730 |
390.06 |
Jun 25 2014 |
9997 |
392.69 |
Jun 25 2014 |
15490 |
445.6 |
Jun 25 2014 |
14729 |
390.06 |
Jun 18 2014 |
10043 |
392.69 |
Jun 18 2014 |
10297 |
391.11 |
Jun 18 2014 |
14771 |
390.06 |
Jun 11 2014 |
10030 |
392.69 |
Jun 11 2014 |
10102 |
388.75 |
Jun 11 2014 |
14923 |
390.06 |
Jun 04 2014 |
10416 |
396.49 |
Jun 04 2014 |
10303 |
388.75 |
Jun 04 2014 |
15059 |
390.29 |
May 28 2014 |
10403 |
396.49 |
May 28 2014 |
11570 |
401.33 |
May 28 2014 |
16217 |
398.25 |
May 21 2014 |
10856 |
400.71 |
May 21 2014 |
11635 |
401.33 |
May 21 2014 |
15152 |
390.48 |
May 14 2014 |
10937 |
400.71 |
May 14 2014 |
11712 |
401.33 |
May 14 2014 |
15245 |
390.48 |
May 07 2014 |
9257 |
386.78 |
May 07 2014 |
11530 |
401.33 |
May 07 2014 |
12079 |
368.31 |
Apr 30 2014 |
9613 |
386.78 |
Apr 30 2014 |
11946 |
401.33 |
Apr 30 2014 |
12424 |
368.31 |
Apr 23 2014 |
9850 |
386.78 |
Apr 23 2014 |
10553 |
385.9 |
Apr 23 2014 |
12598 |
368.31 |
Apr 16 2014 |
9899 |
386.78 |
Apr 16 2014 |
10489 |
385.9 |
Apr 16 2014 |
12528 |
368.31 |
Apr 09 2014 |
10255 |
386.78 |
Apr 09 2014 |
9138 |
370.5 |
Apr 09 2014 |
12777 |
368.73 |
Apr 02 2014 |
14630 |
425.47 |
Apr 02 2014 |
9238 |
370.5 |
Apr 02 2014 |
13958 |
379.41 |
Mar 26 2014 |
14343 |
425.47 |
Mar 26 2014 |
9457 |
370.5 |
Mar 26 2014 |
14005 |
379.41 |
Mar 19 2014 |
14277 |
425.47 |
Mar 19 2014 |
9522 |
370.5 |
Mar 19 2014 |
14040 |
379.41 |
Mar 12 2014 |
13252 |
415.97 |
Mar 12 2014 |
9536 |
370.5 |
Mar 12 2014 |
12614 |
368.6 |
Mar 05 2014 |
13061 |
415.97 |
Mar 05 2014 |
9545 |
370.5 |
Mar 05 2014 |
12566 |
368.6 |
Feb 26 2014 |
12878 |
415.11 |
Feb 26 2014 |
9559 |
370.5 |
Feb 26 2014 |
12589 |
368.6 |
Feb 19 2014 |
10777 |
394.61 |
Feb 19 2014 |
9587 |
370.5 |
Feb 19 2014 |
12622 |
368.6 |
Feb 12 2014 |
10436 |
391.26 |
Feb 12 2014 |
9612 |
370.5 |
Feb 12 2014 |
12615 |
368.6 |
Feb 05 2014 |
10469 |
391.26 |
Feb 05 2014 |
9705 |
370.5 |
Feb 05 2014 |
12687 |
368.6 |
Jan 29 2014 |
10425 |
391.26 |
Jan 29 2014 |
9765 |
370.5 |
Jan 29 2014 |
12714 |
368.6 |
Jan 22 2014 |
10379 |
391.26 |
Jan 22 2014 |
9757 |
370.5 |
Jan 22 2014 |
12669 |
368.6 |
Jan 15 2014 |
10383 |
391.26 |
Jan 15 2014 |
9789 |
370.5 |
Jan 15 2014 |
12697 |
368.6 |
Jan 08 2014 |
10332 |
391.26 |
Jan 08 2014 |
9805 |
370.5 |
Jan 08 2014 |
12687 |
368.6 |
Jan 01 2014 |
10332 |
391.26 |
Jan 01 2014 |
9805 |
370.5 |
Jan 01 2014 |
12689 |
368.6 |
Dec 25 2013 |
10332 |
391.26 |
Dec 25 2013 |
9805 |
370.5 |
Dec 25 2013 |
12689 |
368.6 |
Dec 18 2013 |
10332 |
391.26 |
Dec 18 2013 |
9805 |
370.5 |
Dec 18 2013 |
12689 |
368.6 |
Dec 11 2013 |
10333 |
391.26 |
Dec 11 2013 |
9805 |
370.5 |
Dec 11 2013 |
12690 |
368.6 |
Dec 04 2013 |
10334 |
391.26 |
Dec 04 2013 |
9805 |
370.5 |
Dec 04 2013 |
12691 |
368.6 |
Nov 27 2013 |
10334 |
391.26 |
Nov 27 2013 |
9805 |
370.5 |
Nov 27 2013 |
12691 |
368.6 |
Nov 20 2013 |
10334 |
391.26 |
Nov 20 2013 |
9805 |
370.5 |
Nov 20 2013 |
12692 |
368.6 |
Nov 13 2013 |
10334 |
391.26 |
Nov 13 2013 |
9805 |
370.5 |
Nov 13 2013 |
12692 |
368.6 |
Nov 06 2013 |
10334 |
391.26 |
Nov 06 2013 |
9805 |
370.5 |
Nov 06 2013 |
12692 |
368.6 |
Oct 30 2013 |
10334 |
391.26 |
Oct 30 2013 |
9804 |
370.5 |
Oct 30 2013 |
12691 |
368.6 |
Oct 23 2013 |
10330 |
391.26 |
Oct 23 2013 |
9804 |
370.5 |
Oct 23 2013 |
12691 |
368.6 |
Oct 16 2013 |
10362 |
391.26 |
Oct 16 2013 |
9785 |
370.5 |
Oct 16 2013 |
12687 |
368.6 |
Oct 09 2013 |
10267 |
391.26 |
Oct 09 2013 |
9776 |
370.5 |
Oct 09 2013 |
12642 |
368.6 |
Oct 02 2013 |
10281 |
391.26 |
Oct 02 2013 |
9767 |
370.5 |
Oct 02 2013 |
12644 |
368.6 |
Sep 25 2013 |
10248 |
391.26 |
Sep 25 2013 |
9711 |
370.5 |
Sep 25 2013 |
12608 |
368.6 |
Sep 18 2013 |
10173 |
391.26 |
Sep 18 2013 |
9680 |
370.5 |
Sep 18 2013 |
12506 |
368.6 |
Sep 11 2013 |
10170 |
391.26 |
Sep 11 2013 |
9654 |
370.5 |
Sep 11 2013 |
12445 |
368.6 |
Sep 04 2013 |
10286 |
391.26 |
Sep 04 2013 |
9679 |
370.5 |
Sep 04 2013 |
12489 |
368.6 |
Aug 28 2013 |
10274 |
391.26 |
Aug 28 2013 |
9690 |
370.5 |
Aug 28 2013 |
12482 |
368.6 |
Aug 21 2013 |
10316 |
391.26 |
Aug 21 2013 |
9743 |
370.5 |
Aug 21 2013 |
12545 |
368.6 |
Aug 14 2013 |
11993 |
407.57 |
Aug 14 2013 |
9778 |
370.5 |
Aug 14 2013 |
12029 |
366.53 |
Aug 07 2013 |
11992 |
407.57 |
Aug 07 2013 |
9936 |
370.5 |
Aug 07 2013 |
12149 |
366.53 |
Jul 31 2013 |
12195 |
407.57 |
Jul 31 2013 |
10029 |
370.5 |
Jul 31 2013 |
12260 |
366.53 |
Jul 24 2013 |
12094 |
407.57 |
Jul 24 2013 |
10128 |
370.5 |
Jul 24 2013 |
12338 |
366.53 |
Jul 17 2013 |
12126 |
407.57 |
Jul 17 2013 |
10179 |
370.5 |
Jul 17 2013 |
12355 |
366.53 |
Jul 10 2013 |
12201 |
407.57 |
Jul 10 2013 |
10306 |
370.5 |
Jul 10 2013 |
12476 |
366.53 |
Jul 03 2013 |
12214 |
407.68 |
Jul 03 2013 |
10395 |
370.5 |
Jul 03 2013 |
12485 |
366.64 |
Jun 26 2013 |
12192 |
407.68 |
Jun 26 2013 |
10622 |
370.5 |
Jun 26 2013 |
12646 |
366.64 |
Jun 19 2013 |
11398 |
398.8 |
Jun 19 2013 |
12457 |
387.13 |
Jun 19 2013 |
14327 |
379.15 |
Jun 12 2013 |
11462 |
398.8 |
Jun 12 2013 |
12505 |
387.13 |
Jun 12 2013 |
14198 |
376.86 |
Jun 05 2013 |
11407 |
398.8 |
Jun 05 2013 |
12360 |
387.13 |
Jun 05 2013 |
14103 |
376.86 |
May 29 2013 |
11315 |
398.8 |
May 29 2013 |
12423 |
387.13 |
May 29 2013 |
14102 |
376.86 |
May 22 2013 |
11547 |
398.8 |
May 22 2013 |
12605 |
387.13 |
May 22 2013 |
14382 |
376.86 |
May 15 2013 |
13465 |
416.84 |
May 15 2013 |
12044 |
381.24 |
May 15 2013 |
15347 |
383.63 |
May 08 2013 |
13474 |
416.84 |
May 08 2013 |
11982 |
381.24 |
May 08 2013 |
15261 |
383.63 |
May 01 2013 |
13730 |
416.84 |
May 01 2013 |
12141 |
381.24 |
May 01 2013 |
15450 |
383.63 |
Apr 24 2013 |
13388 |
416.84 |
Apr 24 2013 |
12114 |
381.24 |
Apr 24 2013 |
15430 |
383.63 |
Apr 17 2013 |
13430 |
416.84 |
Apr 17 2013 |
12162 |
381.24 |
Apr 17 2013 |
15514 |
383.63 |
Apr 10 2013 |
13359 |
416.84 |
Apr 10 2013 |
13658 |
398.14 |
Apr 10 2013 |
17028 |
395.97 |
Apr 03 2013 |
13352 |
416.84 |
Apr 03 2013 |
13591 |
398.14 |
Apr 03 2013 |
16999 |
395.97 |
Mar 27 2013 |
12983 |
410.49 |
Mar 27 2013 |
13610 |
398.14 |
Mar 27 2013 |
15380 |
382.86 |
Mar 20 2013 |
12934 |
410.49 |
Mar 20 2013 |
13386 |
398.14 |
Mar 20 2013 |
15305 |
382.86 |
Mar 13 2013 |
12385 |
444.69 |
Mar 13 2013 |
16061 |
388.46 |
Oct 19 2012 |
16929 |
460.04 |
Oct 19 2012 |
14874 |
429.37 |
Oct 19 2012 |
21673 |
435.27 |
Sep 23 2012 |
16693 |
460.04 |
Sep 23 2012 |
14784 |
429.37 |
Sep 23 2012 |
21490 |
435.27 |
Aug 31 2012 |
15998 |
460.04 |
Aug 31 2012 |
14416 |
429.37 |
Aug 31 2012 |
21029 |
435.27 |
Aug 24 2012 |
15814 |
460.04 |
Aug 24 2012 |
14235 |
429.37 |
Aug 24 2012 |
20861 |
435.27 |
Aug 10 2012 |
14312 |
447.93 |
Aug 10 2012 |
13869 |
430.66 |
Aug 10 2012 |
18384 |
421.26 |
Aug 03 2012 |
14023 |
447.93 |
Aug 03 2012 |
16739 |
469.48 |
Aug 03 2012 |
21738 |
446.96 |
Jul 27 2012 |
13868 |
447.93 |
Jul 27 2012 |
17349 |
489.8 |
Jul 27 2012 |
21296 |
446.69 |
Jul 06 2012 |
13296 |
447.93 |
Jul 06 2012 |
16398 |
489.8 |
Jul 06 2012 |
20685 |
446.69 |
Jun 22 2012 |
14187 |
463.97 |
Jun 22 2012 |
14777 |
486.72 |
Jun 22 2012 |
20850 |
454.78 |
Jun 15 2012 |
14022 |
463.97 |
Jun 15 2012 |
14680 |
486.72 |
Jun 15 2012 |
21237 |
454.78 |
Jun 08 2012 |
13766 |
463.97 |
Jun 08 2012 |
14620 |
486.72 |
Jun 08 2012 |
21049 |
454.78 |
Jun 01 2012 |
13718 |
463.97 |
Jun 01 2012 |
13927 |
486.72 |
Jun 01 2012 |
20775 |
454.78 |
May 25 2012 |
12838 |
463.97 |
May 25 2012 |
11874 |
499.02 |
May 25 2012 |
17933 |
441.39 |
May 18 2012 |
12916 |
463.97 |
May 18 2012 |
11984 |
499.02 |
May 18 2012 |
18144 |
441.39 |
May 11 2012 |
12536 |
463.97 |
May 11 2012 |
11842 |
499.02 |
May 11 2012 |
18066 |
441.39 |
May 04 2012 |
9548 |
427.93 |
May 04 2012 |
15512 |
422.07 |
Apr 27 2012 |
8480 |
427.93 |
Apr 27 2012 |
15101 |
422.07 |
Apr 13 2012 |
13949 |
421.23 |
Apr 06 2012 |
13619 |
421.23 |
Mar 27 2012 |
13362 |
421.23 |
Sep 23 2011 |
13193 |
552.5 |
Sep 23 2011 |
19577 |
552.5 |
Sep 16 2011 |
13166 |
552.5 |
Sep 16 2011 |
19523 |
552.5 |
Sep 10 2011 |
12893 |
552.5 |
Sep 10 2011 |
19101 |
552.5 |
Sep 02 2011 |
12717 |
552.5 |
Sep 02 2011 |
18958 |
552.5 |
Aug 26 2011 |
12679 |
552.5 |
Aug 26 2011 |
18920 |
552.5 |
Aug 19 2011 |
12420 |
552.5 |
Aug 19 2011 |
17876 |
552.5 |
Aug 12 2011 |
12353 |
552.5 |
Aug 12 2011 |
17655 |
552.5 |
Aug 05 2011 |
12322 |
552.5 |
Aug 05 2011 |
17504 |
552.5 |
Jul 29 2011 |
12226 |
552.5 |
Jul 29 2011 |
17337 |
552.5 |
Jul 22 2011 |
11701 |
552.5 |
Jul 22 2011 |
16583 |
552.5 |
Jul 15 2011 |
11117 |
552.5 |
Jul 15 2011 |
15804 |
552.5 |
Jul 08 2011 |
10639 |
552.5 |
Jul 08 2011 |
14882 |
552.5 |
Jul 01 2011 |
8588 |
552.5 |
Jul 01 2011 |
12014 |
552.5 |
Jun 17 2011 |
8173 |
552.5 |
Jun 17 2011 |
11501 |
552.5 |
Jun 10 2011 |
7911 |
552.5 |
Jun 10 2011 |
11636 |
552.5 |
Jun 03 2011 |
7370 |
552.5 |
Jun 03 2011 |
10859 |
552.5 |
May 29 2011 |
7249 |
552.5 |
May 29 2011 |
10843 |
552.5 |
May 06 2011 |
7089 |
552.5 |
May 06 2011 |
10430 |
552.5 |
Apr 22 2011 |
7347 |
552.5 |
Apr 22 2011 |
10912 |
552.5 |
Apr 01 2011 |
7309 |
552.5 |
Apr 01 2011 |
10643 |
552.5 |