| Jun 15 2016 |
19868 |
499.2 |
| Jun 15 2016 |
27960 |
499.2 |
| Jun 08 2016 |
20019 |
499.2 |
| Jun 08 2016 |
28092 |
499.2 |
| Jun 01 2016 |
20069 |
499.2 |
| Jun 01 2016 |
28367 |
499.2 |
| May 25 2016 |
2476 |
323.58 |
| May 25 2016 |
19964 |
499.2 |
| May 25 2016 |
15423 |
411.39 |
| May 18 2016 |
2487 |
323.58 |
| May 18 2016 |
20128 |
499.2 |
| May 18 2016 |
15533 |
411.39 |
| May 11 2016 |
2481 |
323.58 |
| May 11 2016 |
20058 |
499.2 |
| May 11 2016 |
15488 |
411.39 |
| May 04 2016 |
2470 |
323.58 |
| May 04 2016 |
15169 |
449.65 |
| May 04 2016 |
14919 |
407.63 |
| Apr 27 2016 |
2579 |
323.58 |
| Apr 27 2016 |
15443 |
449.65 |
| Apr 27 2016 |
15166 |
407.63 |
| Apr 20 2016 |
2601 |
323.58 |
| Apr 20 2016 |
15480 |
449.65 |
| Apr 20 2016 |
15211 |
407.63 |
| Apr 13 2016 |
2728 |
323.58 |
| Apr 13 2016 |
15380 |
449.65 |
| Apr 13 2016 |
15178 |
407.63 |
| Apr 06 2016 |
2479 |
309.03 |
| Apr 06 2016 |
4433 |
349.62 |
| Apr 06 2016 |
15414 |
449.65 |
| Apr 06 2016 |
6470 |
336.67 |
| Mar 30 2016 |
2441 |
309.03 |
| Mar 30 2016 |
3962 |
343.97 |
| Mar 30 2016 |
15333 |
449.65 |
| Mar 30 2016 |
5441 |
325.85 |
| Mar 23 2016 |
2513 |
309.03 |
| Mar 23 2016 |
5679 |
364.01 |
| Mar 23 2016 |
15308 |
449.65 |
| Mar 23 2016 |
5545 |
325.85 |
| Mar 16 2016 |
2063 |
295.93 |
| Mar 16 2016 |
5749 |
364.01 |
| Mar 16 2016 |
15230 |
449.65 |
| Mar 16 2016 |
4560 |
314.8 |
| Mar 09 2016 |
2091 |
295.93 |
| Mar 09 2016 |
4093 |
342.39 |
| Mar 09 2016 |
15168 |
449.65 |
| Mar 09 2016 |
4581 |
314.8 |
| Mar 02 2016 |
2098 |
295.93 |
| Mar 02 2016 |
4075 |
342.39 |
| Mar 02 2016 |
13451 |
433.77 |
| Mar 02 2016 |
4558 |
314.8 |
| Feb 24 2016 |
2068 |
295.93 |
| Feb 24 2016 |
4117 |
342.39 |
| Feb 24 2016 |
13387 |
433.77 |
| Feb 24 2016 |
4558 |
314.8 |
| Feb 17 2016 |
2069 |
295.93 |
| Feb 17 2016 |
3535 |
332.94 |
| Feb 17 2016 |
13443 |
433.77 |
| Feb 17 2016 |
4605 |
314.8 |
| Feb 10 2016 |
2082 |
295.93 |
| Feb 10 2016 |
3542 |
332.94 |
| Feb 10 2016 |
13445 |
433.77 |
| Feb 10 2016 |
4631 |
314.8 |
| Feb 03 2016 |
2081 |
295.93 |
| Feb 03 2016 |
3318 |
329.07 |
| Feb 03 2016 |
13435 |
433.77 |
| Feb 03 2016 |
4649 |
314.8 |
| Jan 27 2016 |
2081 |
295.93 |
| Jan 27 2016 |
3327 |
329.07 |
| Jan 27 2016 |
13412 |
433.77 |
| Jan 27 2016 |
4653 |
314.8 |
| Jan 20 2016 |
2081 |
295.93 |
| Jan 20 2016 |
3331 |
329.07 |
| Jan 20 2016 |
13440 |
433.77 |
| Jan 20 2016 |
4659 |
314.8 |
| Jan 13 2016 |
2081 |
295.93 |
| Jan 13 2016 |
3334 |
329.07 |
| Jan 13 2016 |
13464 |
433.77 |
| Jan 13 2016 |
4660 |
314.8 |
| Jan 06 2016 |
2081 |
295.93 |
| Jan 06 2016 |
3334 |
329.07 |
| Jan 06 2016 |
13476 |
433.77 |
| Jan 06 2016 |
4661 |
314.8 |
| Dec 30 2015 |
2081 |
295.93 |
| Dec 30 2015 |
3334 |
329.07 |
| Dec 30 2015 |
13479 |
433.77 |
| Dec 30 2015 |
4662 |
314.8 |
| Dec 23 2015 |
2081 |
295.93 |
| Dec 23 2015 |
3334 |
329.07 |
| Dec 23 2015 |
13478 |
433.77 |
| Dec 23 2015 |
4662 |
314.8 |
| Dec 16 2015 |
2081 |
295.93 |
| Dec 16 2015 |
3334 |
329.07 |
| Dec 16 2015 |
13478 |
433.77 |
| Dec 16 2015 |
4662 |
314.8 |
| Dec 09 2015 |
2081 |
295.93 |
| Dec 09 2015 |
3334 |
329.07 |
| Dec 09 2015 |
13484 |
433.77 |
| Dec 09 2015 |
4664 |
314.8 |
| Dec 02 2015 |
2081 |
295.93 |
| Dec 02 2015 |
3334 |
329.07 |
| Dec 02 2015 |
13485 |
433.77 |
| Dec 02 2015 |
4664 |
314.8 |
| Nov 25 2015 |
2081 |
295.93 |
| Nov 25 2015 |
3334 |
329.07 |
| Nov 25 2015 |
13485 |
433.77 |
| Nov 25 2015 |
4664 |
314.8 |
| Nov 18 2015 |
2081 |
295.93 |
| Nov 18 2015 |
3334 |
329.07 |
| Nov 18 2015 |
13485 |
433.77 |
| Nov 18 2015 |
4664 |
314.8 |
| Nov 11 2015 |
2081 |
295.93 |
| Nov 11 2015 |
3331 |
329.07 |
| Nov 11 2015 |
13485 |
433.77 |
| Nov 11 2015 |
4664 |
314.8 |
| Nov 04 2015 |
2081 |
295.93 |
| Nov 04 2015 |
3331 |
329.07 |
| Nov 04 2015 |
13485 |
433.77 |
| Nov 04 2015 |
4664 |
314.8 |
| Oct 28 2015 |
2083 |
295.93 |
| Oct 28 2015 |
3331 |
329.07 |
| Oct 28 2015 |
13462 |
433.77 |
| Oct 28 2015 |
4656 |
314.8 |
| Oct 21 2015 |
2084 |
295.93 |
| Oct 21 2015 |
3330 |
329.07 |
| Oct 21 2015 |
13476 |
433.77 |
| Oct 21 2015 |
4663 |
314.8 |
| Oct 14 2015 |
2084 |
295.93 |
| Oct 14 2015 |
3333 |
329.07 |
| Oct 14 2015 |
13492 |
433.77 |
| Oct 14 2015 |
4663 |
314.8 |
| Oct 07 2015 |
2084 |
295.93 |
| Oct 07 2015 |
3329 |
329.07 |
| Oct 07 2015 |
13466 |
433.77 |
| Oct 07 2015 |
4661 |
314.8 |
| Sep 30 2015 |
2083 |
295.93 |
| Sep 30 2015 |
3333 |
329.07 |
| Sep 30 2015 |
13463 |
433.77 |
| Sep 30 2015 |
4661 |
314.8 |
| Sep 23 2015 |
2102 |
295.93 |
| Sep 23 2015 |
3345 |
329.07 |
| Sep 23 2015 |
13452 |
433.77 |
| Sep 23 2015 |
4687 |
314.8 |
| Sep 16 2015 |
2101 |
295.93 |
| Sep 16 2015 |
3319 |
329.07 |
| Sep 16 2015 |
13448 |
433.77 |
| Sep 16 2015 |
4702 |
314.8 |
| Sep 09 2015 |
2096 |
295.93 |
| Sep 09 2015 |
3313 |
329.07 |
| Sep 09 2015 |
13440 |
433.77 |
| Sep 09 2015 |
4705 |
314.8 |
| Sep 02 2015 |
2067 |
295.93 |
| Sep 02 2015 |
3347 |
329.07 |
| Sep 02 2015 |
13346 |
433.77 |
| Sep 02 2015 |
4687 |
314.8 |
| Aug 26 2015 |
2123 |
295.93 |
| Aug 26 2015 |
3421 |
329.07 |
| Aug 26 2015 |
13530 |
433.77 |
| Aug 26 2015 |
4771 |
314.8 |
| Aug 19 2015 |
2121 |
295.93 |
| Aug 19 2015 |
3550 |
329.07 |
| Aug 19 2015 |
13556 |
433.77 |
| Aug 19 2015 |
4854 |
314.8 |
| Aug 12 2015 |
2147 |
295.93 |
| Aug 12 2015 |
3518 |
329.07 |
| Aug 12 2015 |
13649 |
433.77 |
| Aug 12 2015 |
4888 |
314.98 |
| Aug 05 2015 |
2155 |
295.93 |
| Aug 05 2015 |
3564 |
329.07 |
| Aug 05 2015 |
13608 |
433.77 |
| Aug 05 2015 |
4902 |
314.98 |
| Jul 29 2015 |
2128 |
295.93 |
| Jul 29 2015 |
3574 |
329.07 |
| Jul 29 2015 |
13769 |
433.77 |
| Jul 29 2015 |
4946 |
314.98 |
| Jul 22 2015 |
2127 |
295.93 |
| Jul 22 2015 |
3582 |
329.07 |
| Jul 22 2015 |
13709 |
433.77 |
| Jul 22 2015 |
4932 |
314.98 |
| Jul 15 2015 |
2211 |
295.93 |
| Jul 15 2015 |
3748 |
329.07 |
| Jul 15 2015 |
13816 |
433.77 |
| Jul 15 2015 |
5031 |
314.98 |
| Jul 08 2015 |
2253 |
295.93 |
| Jul 08 2015 |
3761 |
329.07 |
| Jul 08 2015 |
13862 |
433.77 |
| Jul 08 2015 |
5110 |
314.98 |
| Jul 01 2015 |
2284 |
295.93 |
| Jul 01 2015 |
3798 |
329.07 |
| Jul 01 2015 |
13973 |
433.77 |
| Jul 01 2015 |
5156 |
314.98 |
| Jun 24 2015 |
2289 |
295.93 |
| Jun 24 2015 |
3840 |
329.07 |
| Jun 24 2015 |
14015 |
433.77 |
| Jun 24 2015 |
5229 |
314.98 |
| Jun 17 2015 |
2344 |
295.93 |
| Jun 17 2015 |
3840 |
329.07 |
| Jun 17 2015 |
10647 |
401.06 |
| Jun 17 2015 |
4679 |
307.37 |
| Jun 10 2015 |
2301 |
295.93 |
| Jun 10 2015 |
3856 |
329.07 |
| Jun 10 2015 |
10688 |
401.06 |
| Jun 10 2015 |
4632 |
307.37 |
| Jun 03 2015 |
2292 |
295.93 |
| Jun 03 2015 |
3948 |
329.07 |
| Jun 03 2015 |
10735 |
401.06 |
| Jun 03 2015 |
4702 |
307.37 |
| May 27 2015 |
2304 |
295.93 |
| May 27 2015 |
4199 |
333.19 |
| May 27 2015 |
10715 |
401.06 |
| May 27 2015 |
4760 |
308.05 |
| May 20 2015 |
2301 |
295.93 |
| May 20 2015 |
4263 |
333.19 |
| May 20 2015 |
10764 |
401.06 |
| May 20 2015 |
4803 |
308.05 |
| May 13 2015 |
2303 |
295.93 |
| May 13 2015 |
4304 |
333.19 |
| May 13 2015 |
10740 |
401.06 |
| May 13 2015 |
4818 |
308.05 |
| May 06 2015 |
2181 |
295.93 |
| May 06 2015 |
4226 |
333.19 |
| May 06 2015 |
10535 |
402.02 |
| May 06 2015 |
4683 |
308.05 |
| Apr 29 2015 |
2268 |
295.93 |
| Apr 29 2015 |
4449 |
335.44 |
| Apr 29 2015 |
10686 |
402.02 |
| Apr 29 2015 |
4778 |
308.05 |
| Apr 22 2015 |
2267 |
295.93 |
| Apr 22 2015 |
4511 |
335.44 |
| Apr 22 2015 |
10752 |
402.02 |
| Apr 22 2015 |
4809 |
308.05 |
| Apr 15 2015 |
2027 |
289.38 |
| Apr 15 2015 |
4270 |
331.58 |
| Apr 15 2015 |
10700 |
402.02 |
| Apr 15 2015 |
5440 |
315.15 |
| Apr 08 2015 |
2028 |
289.38 |
| Apr 08 2015 |
5337 |
346.05 |
| Apr 08 2015 |
10863 |
402.02 |
| Apr 08 2015 |
5316 |
312.89 |
| Apr 01 2015 |
2027 |
289.38 |
| Apr 01 2015 |
7394 |
369.34 |
| Apr 01 2015 |
10981 |
402.02 |
| Apr 01 2015 |
5538 |
314.71 |
| Mar 25 2015 |
2039 |
289.38 |
| Mar 25 2015 |
7138 |
369.95 |
| Mar 25 2015 |
10858 |
402.02 |
| Mar 25 2015 |
5389 |
314.71 |
| Mar 18 2015 |
3998 |
330.82 |
| Mar 18 2015 |
6775 |
330.82 |
| Mar 11 2015 |
4083 |
330.82 |
| Mar 11 2015 |
7046 |
330.82 |
| Mar 04 2015 |
4166 |
330.82 |
| Mar 04 2015 |
7123 |
330.82 |
| Feb 25 2015 |
4203 |
330.82 |
| Feb 25 2015 |
7140 |
330.82 |
| Feb 18 2015 |
3896 |
324.81 |
| Feb 18 2015 |
6649 |
324.81 |
| Feb 11 2015 |
12716 |
421.6 |
| Feb 11 2015 |
18712 |
421.6 |
| Feb 04 2015 |
12761 |
421.6 |
| Feb 04 2015 |
18741 |
421.6 |
| Jan 28 2015 |
12743 |
421.6 |
| Jan 28 2015 |
18743 |
421.6 |
| Jan 21 2015 |
12750 |
421.6 |
| Jan 21 2015 |
18750 |
421.6 |
| Jan 14 2015 |
12772 |
421.6 |
| Jan 14 2015 |
18769 |
421.6 |
| Jan 07 2015 |
12772 |
421.6 |
| Jan 07 2015 |
18749 |
421.6 |
| Dec 31 2014 |
12772 |
421.6 |
| Dec 31 2014 |
18757 |
421.6 |
| Dec 24 2014 |
12772 |
421.6 |
| Dec 24 2014 |
18757 |
421.6 |
| Dec 17 2014 |
12772 |
421.6 |
| Dec 17 2014 |
18751 |
421.6 |
| Dec 10 2014 |
12772 |
421.6 |
| Dec 10 2014 |
18751 |
421.6 |
| Dec 03 2014 |
12772 |
421.6 |
| Dec 03 2014 |
18751 |
421.6 |
| Nov 26 2014 |
12772 |
421.6 |
| Nov 26 2014 |
18751 |
421.6 |
| Nov 19 2014 |
12772 |
421.6 |
| Nov 19 2014 |
18750 |
421.6 |
| Nov 12 2014 |
12772 |
421.6 |
| Nov 12 2014 |
18751 |
421.6 |
| Nov 05 2014 |
12772 |
421.6 |
| Nov 05 2014 |
18751 |
421.6 |
| Oct 29 2014 |
12768 |
421.6 |
| Oct 29 2014 |
18748 |
421.6 |
| Oct 22 2014 |
12753 |
421.6 |
| Oct 22 2014 |
18764 |
421.6 |
| Oct 15 2014 |
12695 |
421.6 |
| Oct 15 2014 |
18715 |
421.6 |
| Oct 08 2014 |
12690 |
421.6 |
| Oct 08 2014 |
18695 |
421.6 |
| Oct 01 2014 |
12699 |
421.6 |
| Oct 01 2014 |
18720 |
421.6 |
| Sep 24 2014 |
12768 |
421.6 |
| Sep 24 2014 |
18729 |
421.6 |
| Sep 17 2014 |
12686 |
421.6 |
| Sep 17 2014 |
18700 |
421.6 |
| Sep 10 2014 |
12692 |
421.6 |
| Sep 10 2014 |
18719 |
421.6 |
| Sep 03 2014 |
12704 |
421.6 |
| Sep 03 2014 |
18768 |
421.6 |
| Aug 27 2014 |
12624 |
421.6 |
| Aug 27 2014 |
18810 |
421.6 |
| Aug 20 2014 |
12628 |
421.6 |
| Aug 20 2014 |
18828 |
421.6 |
| Aug 13 2014 |
12610 |
421.6 |
| Aug 13 2014 |
18882 |
421.6 |
| Aug 06 2014 |
12753 |
421.6 |
| Aug 06 2014 |
18954 |
421.6 |
| Jul 30 2014 |
3799 |
337.92 |
| Jul 30 2014 |
9561 |
391.12 |
| Jul 30 2014 |
13011 |
377.82 |
| Jul 23 2014 |
3737 |
337.92 |
| Jul 23 2014 |
9514 |
391.12 |
| Jul 23 2014 |
12911 |
377.82 |
| Jul 16 2014 |
3818 |
337.92 |
| Jul 16 2014 |
9611 |
391.12 |
| Jul 16 2014 |
12897 |
377.82 |
| Jul 09 2014 |
3712 |
337.92 |
| Jul 09 2014 |
9639 |
391.12 |
| Jul 09 2014 |
12881 |
377.82 |
| Jul 02 2014 |
3858 |
337.92 |
| Jul 02 2014 |
9720 |
391.12 |
| Jul 02 2014 |
13026 |
377.82 |
| Jun 25 2014 |
3708 |
337.92 |
| Jun 25 2014 |
9835 |
391.12 |
| Jun 25 2014 |
13012 |
377.82 |
| Jun 18 2014 |
3700 |
337.92 |
| Jun 18 2014 |
9872 |
391.12 |
| Jun 18 2014 |
13069 |
377.82 |
| Jun 11 2014 |
3865 |
337.92 |
| Jun 11 2014 |
9868 |
391.12 |
| Jun 11 2014 |
13222 |
377.82 |
| Jun 04 2014 |
3428 |
325.92 |
| Jun 04 2014 |
9920 |
391.12 |
| Jun 04 2014 |
11655 |
365.04 |
| May 28 2014 |
3451 |
325.92 |
| May 28 2014 |
6921 |
359.94 |
| May 28 2014 |
7695 |
329.52 |
| May 21 2014 |
3524 |
328.31 |
| May 21 2014 |
5849 |
346.72 |
| May 21 2014 |
5572 |
306.19 |
| May 14 2014 |
3574 |
328.31 |
| May 14 2014 |
5907 |
346.72 |
| May 14 2014 |
5612 |
306.19 |
| May 07 2014 |
3420 |
328.31 |
| May 07 2014 |
3492 |
310.93 |
| May 07 2014 |
4550 |
293.17 |
| Apr 30 2014 |
3600 |
328.31 |
| Apr 30 2014 |
3713 |
310.93 |
| Apr 30 2014 |
4719 |
293.17 |
| Apr 23 2014 |
3713 |
328.31 |
| Apr 23 2014 |
3802 |
310.93 |
| Apr 23 2014 |
4762 |
293.17 |
| Apr 16 2014 |
3694 |
328.31 |
| Apr 16 2014 |
3806 |
310.93 |
| Apr 16 2014 |
4768 |
293.17 |
| Apr 09 2014 |
3707 |
328.31 |
| Apr 09 2014 |
3375 |
300.33 |
| Apr 09 2014 |
4880 |
293.17 |
| Apr 02 2014 |
3336 |
320.83 |
| Apr 02 2014 |
3415 |
300.33 |
| Apr 02 2014 |
4784 |
293.17 |
| Mar 26 2014 |
3330 |
320.83 |
| Mar 26 2014 |
3397 |
300.33 |
| Mar 26 2014 |
3187 |
287.18 |
| Mar 26 2014 |
4832 |
293.17 |
| Mar 19 2014 |
3411 |
320.83 |
| Mar 19 2014 |
3395 |
300.33 |
| Mar 19 2014 |
3216 |
287.18 |
| Mar 19 2014 |
4881 |
293.17 |
| Mar 12 2014 |
3438 |
320.83 |
| Mar 12 2014 |
3406 |
300.33 |
| Mar 12 2014 |
3243 |
287.18 |
| Mar 12 2014 |
4915 |
293.17 |
| Mar 05 2014 |
3399 |
320.83 |
| Mar 05 2014 |
3383 |
300.33 |
| Mar 05 2014 |
3263 |
287.18 |
| Mar 05 2014 |
4921 |
293.17 |
| Feb 26 2014 |
3424 |
320.83 |
| Feb 26 2014 |
3418 |
300.33 |
| Feb 26 2014 |
3290 |
287.18 |
| Feb 26 2014 |
4946 |
293.17 |
| Feb 19 2014 |
3426 |
320.83 |
| Feb 19 2014 |
3466 |
300.33 |
| Feb 19 2014 |
3320 |
287.18 |
| Feb 19 2014 |
4412 |
286.03 |
| Feb 12 2014 |
3448 |
320.83 |
| Feb 12 2014 |
3478 |
300.33 |
| Feb 12 2014 |
3317 |
287.18 |
| Feb 12 2014 |
4393 |
286.03 |
| Feb 05 2014 |
3446 |
320.83 |
| Feb 05 2014 |
3509 |
300.33 |
| Feb 05 2014 |
3375 |
287.18 |
| Feb 05 2014 |
4444 |
286.03 |
| Jan 29 2014 |
3446 |
320.83 |
| Jan 29 2014 |
3504 |
300.33 |
| Jan 29 2014 |
3950 |
296.23 |
| Jan 29 2014 |
4464 |
286.03 |
| Jan 22 2014 |
3440 |
320.83 |
| Jan 22 2014 |
3503 |
300.33 |
| Jan 22 2014 |
3965 |
296.23 |
| Jan 22 2014 |
4485 |
286.03 |
| Jan 15 2014 |
3440 |
320.83 |
| Jan 15 2014 |
3504 |
300.33 |
| Jan 15 2014 |
3980 |
296.23 |
| Jan 15 2014 |
4495 |
286.03 |
| Jan 08 2014 |
3440 |
320.83 |
| Jan 08 2014 |
3504 |
300.33 |
| Jan 08 2014 |
3983 |
296.23 |
| Jan 08 2014 |
4501 |
286.03 |
| Jan 01 2014 |
3440 |
320.83 |
| Jan 01 2014 |
3504 |
300.33 |
| Jan 01 2014 |
3983 |
296.23 |
| Jan 01 2014 |
4501 |
286.03 |
| Dec 25 2013 |
3442 |
320.83 |
| Dec 25 2013 |
3504 |
300.33 |
| Dec 25 2013 |
3983 |
296.23 |
| Dec 25 2013 |
4501 |
286.03 |
| Dec 18 2013 |
3442 |
320.83 |
| Dec 18 2013 |
3504 |
300.33 |
| Dec 18 2013 |
3983 |
296.23 |
| Dec 18 2013 |
4501 |
286.03 |
| Dec 11 2013 |
3442 |
320.83 |
| Dec 11 2013 |
3504 |
300.33 |
| Dec 11 2013 |
3983 |
296.23 |
| Dec 11 2013 |
4501 |
286.03 |
| Dec 04 2013 |
3442 |
320.83 |
| Dec 04 2013 |
3504 |
300.33 |
| Dec 04 2013 |
3983 |
296.23 |
| Dec 04 2013 |
4502 |
286.03 |
| Nov 27 2013 |
3442 |
320.83 |
| Nov 27 2013 |
3504 |
300.33 |
| Nov 27 2013 |
3983 |
296.23 |
| Nov 27 2013 |
4502 |
286.03 |
| Nov 20 2013 |
3442 |
320.83 |
| Nov 20 2013 |
3504 |
300.33 |
| Nov 20 2013 |
3983 |
296.23 |
| Nov 20 2013 |
4503 |
286.03 |
| Nov 13 2013 |
3442 |
320.83 |
| Nov 13 2013 |
3504 |
300.33 |
| Nov 13 2013 |
3983 |
296.23 |
| Nov 13 2013 |
4502 |
286.03 |
| Nov 06 2013 |
3442 |
320.83 |
| Nov 06 2013 |
3504 |
300.33 |
| Nov 06 2013 |
3983 |
296.23 |
| Nov 06 2013 |
4502 |
286.03 |
| Oct 30 2013 |
3442 |
320.83 |
| Oct 30 2013 |
3504 |
300.33 |
| Oct 30 2013 |
3983 |
296.23 |
| Oct 30 2013 |
4501 |
286.03 |
| Oct 23 2013 |
3442 |
320.83 |
| Oct 23 2013 |
3504 |
300.33 |
| Oct 23 2013 |
3983 |
296.23 |
| Oct 23 2013 |
4501 |
286.03 |
| Oct 16 2013 |
3432 |
320.83 |
| Oct 16 2013 |
3523 |
300.33 |
| Oct 16 2013 |
3976 |
296.23 |
| Oct 16 2013 |
4503 |
286.03 |
| Oct 09 2013 |
3427 |
320.83 |
| Oct 09 2013 |
3515 |
300.33 |
| Oct 09 2013 |
3987 |
296.23 |
| Oct 09 2013 |
4521 |
286.03 |
| Oct 02 2013 |
3441 |
320.83 |
| Oct 02 2013 |
3521 |
300.33 |
| Oct 02 2013 |
3988 |
296.23 |
| Oct 02 2013 |
4527 |
286.03 |
| Sep 25 2013 |
3427 |
320.83 |
| Sep 25 2013 |
3510 |
300.33 |
| Sep 25 2013 |
3966 |
296.23 |
| Sep 25 2013 |
4526 |
286.03 |
| Sep 18 2013 |
3264 |
316.56 |
| Sep 18 2013 |
3483 |
300.33 |
| Sep 18 2013 |
3948 |
296.23 |
| Sep 18 2013 |
4495 |
286.03 |
| Sep 11 2013 |
3207 |
316.56 |
| Sep 11 2013 |
3517 |
300.33 |
| Sep 11 2013 |
3932 |
296.23 |
| Sep 11 2013 |
4498 |
286.03 |
| Sep 04 2013 |
3225 |
316.56 |
| Sep 04 2013 |
3527 |
300.33 |
| Sep 04 2013 |
3963 |
296.23 |
| Sep 04 2013 |
4527 |
286.03 |
| Aug 28 2013 |
3174 |
312.23 |
| Aug 28 2013 |
3732 |
304.5 |
| Aug 28 2013 |
4001 |
296.23 |
| Aug 28 2013 |
4271 |
282.23 |
| Aug 21 2013 |
3167 |
312.23 |
| Aug 21 2013 |
3745 |
304.5 |
| Aug 21 2013 |
4051 |
296.23 |
| Aug 21 2013 |
4318 |
282.23 |
| Aug 14 2013 |
2803 |
312.23 |
| Aug 14 2013 |
3704 |
303.64 |
| Aug 14 2013 |
4086 |
296.23 |
| Aug 14 2013 |
4147 |
282.23 |
| Aug 07 2013 |
2830 |
312.23 |
| Aug 07 2013 |
3701 |
303.64 |
| Aug 07 2013 |
4156 |
296.23 |
| Aug 07 2013 |
4213 |
282.23 |
| Jul 31 2013 |
2827 |
312.23 |
| Jul 31 2013 |
3322 |
294.38 |
| Jul 31 2013 |
4203 |
296.23 |
| Jul 31 2013 |
4263 |
282.23 |
| Jul 24 2013 |
2836 |
312.23 |
| Jul 24 2013 |
3313 |
294.38 |
| Jul 24 2013 |
5430 |
314.09 |
| Jul 24 2013 |
4299 |
282.23 |
| Jul 17 2013 |
2753 |
312.23 |
| Jul 17 2013 |
3325 |
294.38 |
| Jul 17 2013 |
5442 |
314.09 |
| Jul 17 2013 |
4300 |
282.23 |
| Jul 10 2013 |
2794 |
312.23 |
| Jul 10 2013 |
3361 |
294.38 |
| Jul 10 2013 |
5522 |
314.09 |
| Jul 10 2013 |
4356 |
282.23 |
| Jul 03 2013 |
2698 |
312.23 |
| Jul 03 2013 |
3374 |
294.38 |
| Jul 03 2013 |
5610 |
314.09 |
| Jul 03 2013 |
4333 |
282.23 |
| Jun 26 2013 |
2669 |
312.23 |
| Jun 26 2013 |
3206 |
290.98 |
| Jun 26 2013 |
5757 |
314.09 |
| Jun 26 2013 |
4418 |
282.23 |
| Jun 19 2013 |
2668 |
312.23 |
| Jun 19 2013 |
3254 |
290.98 |
| Jun 19 2013 |
5866 |
314.09 |
| Jun 19 2013 |
4485 |
282.23 |
| Jun 12 2013 |
2791 |
312.23 |
| Jun 12 2013 |
3297 |
290.98 |
| Jun 12 2013 |
5920 |
314.09 |
| Jun 12 2013 |
4592 |
282.23 |
| Jun 05 2013 |
3092 |
324.52 |
| Jun 05 2013 |
3275 |
290.98 |
| Jun 05 2013 |
5849 |
314.09 |
| Jun 05 2013 |
4604 |
282.23 |
| May 29 2013 |
2949 |
320.4 |
| May 29 2013 |
4693 |
317.52 |
| May 29 2013 |
5912 |
314.09 |
| May 29 2013 |
4890 |
286.6 |
| May 22 2013 |
2985 |
320.4 |
| May 22 2013 |
4841 |
317.52 |
| May 22 2013 |
6196 |
316.12 |
| May 22 2013 |
5032 |
286.6 |
| May 15 2013 |
2993 |
320.4 |
| May 15 2013 |
5999 |
334.71 |
| May 15 2013 |
6243 |
316.12 |
| May 15 2013 |
5687 |
294.64 |
| May 08 2013 |
2801 |
320.4 |
| May 08 2013 |
5995 |
334.71 |
| May 08 2013 |
6219 |
316.12 |
| May 08 2013 |
5620 |
294.64 |
| May 01 2013 |
2895 |
320.4 |
| May 01 2013 |
6183 |
334.71 |
| May 01 2013 |
6318 |
316.12 |
| May 01 2013 |
5713 |
294.64 |
| Apr 24 2013 |
2870 |
320.4 |
| Apr 24 2013 |
6037 |
334.71 |
| Apr 24 2013 |
6303 |
316.12 |
| Apr 24 2013 |
5720 |
294.64 |
| Apr 17 2013 |
2959 |
320.4 |
| Apr 17 2013 |
6193 |
335.84 |
| Apr 17 2013 |
6371 |
316.12 |
| Apr 17 2013 |
5718 |
293.67 |
| Apr 10 2013 |
2923 |
320.4 |
| Apr 10 2013 |
6242 |
335.84 |
| Apr 10 2013 |
6303 |
316.12 |
| Apr 10 2013 |
5758 |
293.67 |
| Apr 03 2013 |
3394 |
335.13 |
| Apr 03 2013 |
7237 |
349.3 |
| Apr 03 2013 |
6309 |
316.12 |
| Apr 03 2013 |
6641 |
303.39 |
| Mar 27 2013 |
2991 |
321.51 |
| Mar 27 2013 |
6082 |
331.34 |
| Mar 27 2013 |
6838 |
322.37 |
| Mar 27 2013 |
7326 |
310.81 |
| Mar 20 2013 |
2801 |
321.51 |
| Mar 20 2013 |
6066 |
331.34 |
| Mar 20 2013 |
6730 |
322.37 |
| Mar 20 2013 |
7336 |
310.81 |
| Mar 13 2013 |
2474 |
335.13 |
| Mar 13 2013 |
6471 |
363.63 |
| Mar 13 2013 |
7346 |
310.81 |
| Oct 19 2012 |
2709 |
321.51 |
| Oct 19 2012 |
5993 |
336.65 |
| Oct 19 2012 |
6618 |
335.75 |
| Oct 19 2012 |
8862 |
339 |
| Sep 23 2012 |
2673 |
321.51 |
| Sep 23 2012 |
5964 |
336.65 |
| Sep 23 2012 |
6585 |
335.75 |
| Sep 23 2012 |
8828 |
339 |
| Aug 31 2012 |
2891 |
334.81 |
| Aug 31 2012 |
5790 |
336.65 |
| Aug 31 2012 |
6421 |
335.75 |
| Aug 31 2012 |
8681 |
339 |
| Aug 24 2012 |
2870 |
334.81 |
| Aug 24 2012 |
5745 |
336.65 |
| Aug 24 2012 |
6364 |
335.75 |
| Aug 24 2012 |
8631 |
339 |
| Aug 10 2012 |
2776 |
334.81 |
| Aug 10 2012 |
5407 |
332.94 |
| Aug 10 2012 |
6214 |
335.75 |
| Aug 10 2012 |
8067 |
334.69 |
| Aug 03 2012 |
2697 |
334.81 |
| Aug 03 2012 |
5318 |
332.94 |
| Aug 03 2012 |
6134 |
335.75 |
| Aug 03 2012 |
8010 |
334.69 |
| Jul 27 2012 |
1772 |
294.27 |
| Jul 27 2012 |
5347 |
333.88 |
| Jul 27 2012 |
6184 |
338.28 |
| Jul 27 2012 |
7998 |
335.65 |
| Jul 06 2012 |
1688 |
294.27 |
| Jul 06 2012 |
5218 |
333.88 |
| Jul 06 2012 |
5979 |
338.28 |
| Jul 06 2012 |
7885 |
335.65 |
| Jun 22 2012 |
1794 |
294.27 |
| Jun 22 2012 |
5694 |
343.08 |
| Jun 22 2012 |
5737 |
342.01 |
| Jun 22 2012 |
7588 |
335.65 |
| Jun 15 2012 |
1967 |
294.27 |
| Jun 15 2012 |
5616 |
343.08 |
| Jun 15 2012 |
5788 |
342.01 |
| Jun 15 2012 |
8028 |
335.65 |
| Jun 08 2012 |
1983 |
294.27 |
| Jun 08 2012 |
6103 |
352.15 |
| Jun 08 2012 |
5736 |
342.01 |
| Jun 08 2012 |
7956 |
335.65 |
| Jun 01 2012 |
2108 |
294.27 |
| Jun 01 2012 |
6155 |
352.15 |
| Jun 01 2012 |
5824 |
347.92 |
| Jun 01 2012 |
8648 |
343.67 |
| May 25 2012 |
2061 |
294.27 |
| May 25 2012 |
5716 |
352.15 |
| May 25 2012 |
4935 |
347.92 |
| May 25 2012 |
8080 |
343.67 |
| May 18 2012 |
2164 |
294.27 |
| May 18 2012 |
5800 |
352.15 |
| May 18 2012 |
5036 |
347.92 |
| May 18 2012 |
8196 |
343.67 |
| May 11 2012 |
2152 |
294.27 |
| May 11 2012 |
5724 |
352.15 |
| May 11 2012 |
4997 |
347.92 |
| May 11 2012 |
8227 |
343.67 |
| May 04 2012 |
1996 |
294.27 |
| May 04 2012 |
5650 |
358.69 |
| May 04 2012 |
4197 |
335.82 |
| May 04 2012 |
10205 |
368.95 |
| Apr 27 2012 |
1812 |
294.27 |
| Apr 27 2012 |
5070 |
358.69 |
| Apr 27 2012 |
4085 |
335.82 |
| Apr 27 2012 |
10005 |
368.95 |
| Apr 13 2012 |
4531 |
371.02 |
| Apr 13 2012 |
4371 |
353.21 |
| Apr 13 2012 |
10798 |
386.15 |
| Apr 06 2012 |
4129 |
371.02 |
| Apr 06 2012 |
8106 |
461.42 |
| Apr 06 2012 |
10554 |
386.15 |
| Mar 27 2012 |
4470 |
386.86 |
| Mar 27 2012 |
8005 |
468.87 |
| Mar 27 2012 |
10363 |
386.15 |
| Sep 23 2011 |
7156 |
410.28 |
| Sep 23 2011 |
10325 |
468.87 |
| Sep 23 2011 |
11498 |
423.04 |
| Sep 16 2011 |
7146 |
410.28 |
| Sep 16 2011 |
10261 |
468.87 |
| Sep 16 2011 |
11462 |
423.04 |
| Sep 10 2011 |
8860 |
444.73 |
| Sep 10 2011 |
11908 |
526.7 |
| Sep 10 2011 |
15266 |
477.51 |
| Sep 02 2011 |
8718 |
444.73 |
| Sep 02 2011 |
11836 |
526.7 |
| Sep 02 2011 |
15140 |
477.51 |
| Aug 26 2011 |
8700 |
444.73 |
| Aug 26 2011 |
11826 |
526.7 |
| Aug 26 2011 |
15123 |
477.51 |
| Aug 19 2011 |
9724 |
469.16 |
| Aug 19 2011 |
11369 |
526.7 |
| Aug 19 2011 |
15360 |
497.93 |
| Aug 12 2011 |
9669 |
469.16 |
| Aug 12 2011 |
11093 |
526.7 |
| Aug 12 2011 |
15169 |
497.93 |
| Aug 05 2011 |
9619 |
469.16 |
| Aug 05 2011 |
10907 |
526.7 |
| Aug 05 2011 |
15033 |
497.93 |
| Jul 29 2011 |
9547 |
469.16 |
| Jul 29 2011 |
10791 |
526.7 |
| Jul 29 2011 |
14884 |
497.93 |
| Jul 22 2011 |
9147 |
469.16 |
| Jul 22 2011 |
12709 |
469.16 |
| Jul 15 2011 |
9799 |
503.95 |
| Jul 15 2011 |
13843 |
503.95 |
| Jul 08 2011 |
9364 |
503.95 |
| Jul 08 2011 |
13051 |
503.95 |
| Jul 01 2011 |
7569 |
503.95 |
| Jul 01 2011 |
10511 |
503.95 |
| Jun 17 2011 |
7220 |
503.95 |
| Jun 17 2011 |
10087 |
503.95 |
| Jun 10 2011 |
6976 |
503.95 |
| Jun 10 2011 |
10189 |
503.95 |
| Jun 03 2011 |
6491 |
503.95 |
| Jun 03 2011 |
9534 |
503.95 |
| May 29 2011 |
6409 |
503.95 |
| May 29 2011 |
9543 |
503.95 |
| May 06 2011 |
6305 |
503.95 |
| May 06 2011 |
9242 |
503.95 |
| Apr 22 2011 |
6585 |
503.95 |
| Apr 22 2011 |
9723 |
503.95 |
| Apr 01 2011 |
6638 |
503.95 |
| Apr 01 2011 |
9604 |
503.95 |
