| Apr 25 2024 |
3531 |
378.47 |
| Apr 25 2024 |
5861 |
391.62 |
| Apr 25 2024 |
6238 |
356.62 |
| Apr 24 2024 |
3527 |
378.47 |
| Apr 24 2024 |
5868 |
391.62 |
| Apr 24 2024 |
6234 |
356.62 |
| Apr 17 2024 |
3424 |
369.23 |
| Apr 17 2024 |
5841 |
391.62 |
| Apr 17 2024 |
6402 |
356.62 |
| Apr 10 2024 |
3396 |
369.23 |
| Apr 10 2024 |
5836 |
391.62 |
| Apr 10 2024 |
6386 |
356.62 |
| Apr 03 2024 |
3429 |
369.23 |
| Apr 03 2024 |
5569 |
384.99 |
| Apr 03 2024 |
6389 |
356.62 |
| Mar 27 2024 |
3453 |
369.23 |
| Mar 27 2024 |
5558 |
384.99 |
| Mar 27 2024 |
6403 |
356.62 |
| Mar 21 2024 |
3504 |
369.23 |
| Mar 21 2024 |
5581 |
384.99 |
| Mar 21 2024 |
6390 |
356.62 |
| Mar 14 2024 |
3411 |
369.23 |
| Mar 14 2024 |
5556 |
384.99 |
| Mar 14 2024 |
6336 |
356.62 |
| Mar 07 2024 |
3422 |
369.23 |
| Mar 07 2024 |
5583 |
384.99 |
| Mar 07 2024 |
6351 |
356.62 |
| Feb 29 2024 |
3504 |
369.23 |
| Feb 29 2024 |
5589 |
384.99 |
| Feb 29 2024 |
6393 |
356.62 |
| Feb 22 2024 |
3484 |
369.23 |
| Feb 22 2024 |
5566 |
384.99 |
| Feb 22 2024 |
6374 |
356.62 |
| Feb 15 2024 |
3478 |
369.23 |
| Feb 15 2024 |
5572 |
384.99 |
| Feb 15 2024 |
6355 |
356.62 |
| Feb 08 2024 |
3461 |
369.23 |
| Feb 08 2024 |
5571 |
384.99 |
| Feb 08 2024 |
6321 |
356.62 |
| Feb 01 2024 |
3316 |
369.23 |
| Feb 01 2024 |
5617 |
384.99 |
| Feb 01 2024 |
6226 |
356.62 |
| Jan 25 2024 |
3302 |
369.23 |
| Jan 25 2024 |
5625 |
384.99 |
| Jan 25 2024 |
6214 |
356.62 |
| Jan 18 2024 |
3302 |
369.23 |
| Jan 18 2024 |
5626 |
384.99 |
| Jan 18 2024 |
6222 |
356.62 |
| Jan 11 2024 |
3302 |
369.23 |
| Jan 11 2024 |
5627 |
384.99 |
| Jan 11 2024 |
6226 |
356.62 |
| Jan 04 2024 |
3302 |
369.23 |
| Jan 04 2024 |
5627 |
384.99 |
| Jan 04 2024 |
6223 |
356.62 |
| Dec 28 2023 |
3302 |
369.23 |
| Dec 28 2023 |
5629 |
384.99 |
| Dec 28 2023 |
6220 |
356.62 |
| Dec 21 2023 |
3302 |
369.23 |
| Dec 21 2023 |
5629 |
384.99 |
| Dec 21 2023 |
6220 |
356.62 |
| Dec 14 2023 |
3302 |
369.23 |
| Dec 14 2023 |
5627 |
384.99 |
| Dec 14 2023 |
6219 |
356.62 |
| Dec 07 2023 |
3302 |
369.23 |
| Dec 07 2023 |
5627 |
384.99 |
| Dec 07 2023 |
6219 |
356.62 |
| Nov 30 2023 |
3291 |
369.23 |
| Nov 30 2023 |
5624 |
384.99 |
| Nov 30 2023 |
6219 |
356.62 |
| Nov 23 2023 |
3291 |
369.23 |
| Nov 23 2023 |
5624 |
384.99 |
| Nov 23 2023 |
6218 |
356.62 |
| Nov 16 2023 |
3291 |
369.23 |
| Nov 16 2023 |
5622 |
384.99 |
| Nov 16 2023 |
6211 |
356.62 |
| Nov 09 2023 |
3293 |
369.23 |
| Nov 09 2023 |
5621 |
384.99 |
| Nov 09 2023 |
6202 |
356.62 |
| Nov 02 2023 |
3293 |
369.23 |
| Nov 02 2023 |
5621 |
384.99 |
| Nov 02 2023 |
6202 |
356.62 |
| Oct 26 2023 |
3246 |
369.23 |
| Oct 26 2023 |
5639 |
384.99 |
| Oct 26 2023 |
6193 |
356.62 |
| Oct 19 2023 |
3257 |
369.23 |
| Oct 19 2023 |
5639 |
384.99 |
| Oct 19 2023 |
6153 |
356.62 |
| Oct 12 2023 |
3257 |
369.23 |
| Oct 12 2023 |
5639 |
384.99 |
| Oct 12 2023 |
6157 |
356.62 |
| Oct 05 2023 |
3260 |
369.23 |
| Oct 05 2023 |
5644 |
384.99 |
| Oct 05 2023 |
6056 |
356.62 |
| Sep 28 2023 |
3345 |
369.23 |
| Sep 28 2023 |
5643 |
384.99 |
| Sep 28 2023 |
6127 |
356.62 |
| Sep 21 2023 |
3341 |
369.23 |
| Sep 21 2023 |
5635 |
384.99 |
| Sep 21 2023 |
6124 |
356.62 |
| Sep 14 2023 |
3366 |
369.23 |
| Sep 14 2023 |
5650 |
384.99 |
| Sep 14 2023 |
6144 |
356.62 |
| Sep 07 2023 |
3375 |
369.23 |
| Sep 07 2023 |
5654 |
384.99 |
| Sep 07 2023 |
6146 |
356.62 |
| Aug 31 2023 |
2486 |
341.96 |
| Aug 31 2023 |
5538 |
381.37 |
| Aug 31 2023 |
5568 |
345.43 |
| Aug 24 2023 |
2516 |
341.96 |
| Aug 24 2023 |
5504 |
381.37 |
| Aug 24 2023 |
5533 |
345.43 |
| Aug 17 2023 |
2507 |
341.96 |
| Aug 17 2023 |
5524 |
381.37 |
| Aug 17 2023 |
5559 |
345.43 |
| Aug 10 2023 |
2517 |
341.96 |
| Aug 10 2023 |
5513 |
381.37 |
| Aug 10 2023 |
5588 |
345.43 |
| Aug 03 2023 |
2507 |
341.96 |
| Aug 03 2023 |
5482 |
381.37 |
| Aug 03 2023 |
5563 |
345.43 |
| Jul 27 2023 |
2515 |
341.96 |
| Jul 27 2023 |
5468 |
381.37 |
| Jul 27 2023 |
5575 |
345.43 |
| Jul 20 2023 |
1970 |
321.86 |
| Jul 20 2023 |
5518 |
381.37 |
| Jul 20 2023 |
5546 |
345.43 |
| Jul 13 2023 |
1977 |
321.86 |
| Jul 13 2023 |
5540 |
381.37 |
| Jul 13 2023 |
4801 |
332.05 |
| Jul 06 2023 |
2003 |
321.86 |
| Jul 06 2023 |
5552 |
381.37 |
| Jul 06 2023 |
4138 |
318.41 |
| Jun 29 2023 |
1999 |
321.86 |
| Jun 29 2023 |
5526 |
381.81 |
| Jun 29 2023 |
4128 |
318.41 |
| Jun 22 2023 |
2001 |
321.86 |
| Jun 22 2023 |
5509 |
381.81 |
| Jun 22 2023 |
4130 |
318.41 |
| Jun 15 2023 |
2022 |
321.86 |
| Jun 15 2023 |
5546 |
381.81 |
| Jun 15 2023 |
4157 |
318.41 |
| Jun 08 2023 |
2049 |
321.86 |
| Jun 08 2023 |
5565 |
381.81 |
| Jun 08 2023 |
4177 |
318.41 |
| Jun 01 2023 |
2062 |
321.86 |
| Jun 01 2023 |
5463 |
381.81 |
| Jun 01 2023 |
4168 |
318.41 |
| May 25 2023 |
2045 |
321.86 |
| May 25 2023 |
5421 |
381.81 |
| May 25 2023 |
4145 |
318.41 |
| May 18 2023 |
2035 |
321.86 |
| May 18 2023 |
5378 |
381.81 |
| May 18 2023 |
4146 |
318.41 |
| May 11 2023 |
2011 |
321.86 |
| May 11 2023 |
5341 |
381.81 |
| May 11 2023 |
4117 |
318.41 |
| May 04 2023 |
1958 |
321.86 |
| May 04 2023 |
5255 |
381.81 |
| May 04 2023 |
4047 |
318.41 |
| Apr 27 2023 |
1930 |
321.86 |
| Apr 27 2023 |
5229 |
381.81 |
| Apr 27 2023 |
4040 |
318.41 |
| Apr 20 2023 |
1915 |
321.86 |
| Apr 20 2023 |
5169 |
381.81 |
| Apr 20 2023 |
3573 |
308.23 |
| Apr 13 2023 |
1864 |
321.86 |
| Apr 13 2023 |
5148 |
381.81 |
| Apr 13 2023 |
3544 |
308.23 |
| Apr 06 2023 |
1864 |
321.86 |
| Apr 06 2023 |
5134 |
381.81 |
| Apr 06 2023 |
3550 |
308.23 |
| Mar 30 2023 |
1851 |
321.86 |
| Mar 30 2023 |
5125 |
381.81 |
| Mar 30 2023 |
3542 |
308.23 |
| Mar 23 2023 |
1839 |
321.86 |
| Mar 23 2023 |
4835 |
374.53 |
| Mar 23 2023 |
3520 |
308.23 |
| Mar 16 2023 |
1827 |
321.86 |
| Mar 16 2023 |
4318 |
359.24 |
| Mar 16 2023 |
3329 |
304.04 |
| Mar 09 2023 |
1771 |
321.86 |
| Mar 09 2023 |
4299 |
359.24 |
| Mar 09 2023 |
3308 |
304.04 |
| Mar 02 2023 |
1759 |
321.86 |
| Mar 02 2023 |
4262 |
359.24 |
| Mar 02 2023 |
3306 |
304.04 |
| Feb 23 2023 |
1758 |
321.86 |
| Feb 23 2023 |
4255 |
359.24 |
| Feb 23 2023 |
3304 |
304.04 |
| Feb 16 2023 |
1714 |
321.86 |
| Feb 16 2023 |
4217 |
359.24 |
| Feb 16 2023 |
3269 |
304.04 |
| Feb 09 2023 |
1714 |
321.86 |
| Feb 09 2023 |
4203 |
359.24 |
| Feb 09 2023 |
3264 |
304.04 |
| Feb 02 2023 |
1712 |
321.86 |
| Feb 02 2023 |
4178 |
359.24 |
| Feb 02 2023 |
3257 |
304.04 |
| Jan 26 2023 |
1712 |
321.86 |
| Jan 26 2023 |
4154 |
359.24 |
| Jan 26 2023 |
3252 |
304.04 |
| Jan 19 2023 |
1712 |
321.86 |
| Jan 19 2023 |
4137 |
359.24 |
| Jan 19 2023 |
3242 |
304.04 |
| Jan 12 2023 |
1712 |
321.86 |
| Jan 12 2023 |
4133 |
359.24 |
| Jan 12 2023 |
3242 |
304.04 |
| Jan 05 2023 |
1712 |
321.86 |
| Jan 05 2023 |
4133 |
359.24 |
| Jan 05 2023 |
3243 |
304.04 |
| Dec 29 2022 |
1712 |
321.86 |
| Dec 29 2022 |
4133 |
359.24 |
| Dec 29 2022 |
3242 |
304.04 |
| Dec 22 2022 |
1712 |
321.86 |
| Dec 22 2022 |
4133 |
359.24 |
| Dec 22 2022 |
3242 |
304.04 |
| Dec 15 2022 |
1709 |
321.86 |
| Dec 15 2022 |
4131 |
359.24 |
| Dec 15 2022 |
3245 |
304.04 |
| Dec 08 2022 |
1709 |
321.86 |
| Dec 08 2022 |
4126 |
359.24 |
| Dec 08 2022 |
3240 |
304.04 |
| Dec 01 2022 |
1709 |
321.86 |
| Dec 01 2022 |
4126 |
359.24 |
| Dec 01 2022 |
3240 |
304.04 |
| Nov 24 2022 |
1709 |
321.86 |
| Nov 24 2022 |
4126 |
359.24 |
| Nov 24 2022 |
3240 |
304.04 |
| Nov 17 2022 |
1707 |
321.86 |
| Nov 17 2022 |
4124 |
359.24 |
| Nov 17 2022 |
3242 |
304.04 |
| Nov 10 2022 |
1708 |
321.86 |
| Nov 10 2022 |
4124 |
359.24 |
| Nov 10 2022 |
3243 |
304.04 |
| Nov 03 2022 |
1709 |
321.86 |
| Nov 03 2022 |
4107 |
359.24 |
| Nov 03 2022 |
3240 |
304.04 |
| Oct 27 2022 |
1709 |
321.86 |
| Oct 27 2022 |
4102 |
359.24 |
| Oct 27 2022 |
3238 |
304.04 |
| Oct 20 2022 |
1712 |
321.86 |
| Oct 20 2022 |
4102 |
359.24 |
| Oct 20 2022 |
3240 |
304.04 |
| Oct 13 2022 |
1709 |
321.86 |
| Oct 13 2022 |
4102 |
359.24 |
| Oct 13 2022 |
3239 |
304.04 |
| Oct 06 2022 |
1708 |
321.86 |
| Oct 06 2022 |
4105 |
359.24 |
| Oct 06 2022 |
3239 |
304.04 |
| Sep 29 2022 |
1704 |
321.86 |
| Sep 29 2022 |
4113 |
359.24 |
| Sep 29 2022 |
3240 |
304.04 |
| Sep 22 2022 |
1704 |
321.86 |
| Sep 22 2022 |
4106 |
359.24 |
| Sep 22 2022 |
3239 |
304.04 |
| Sep 15 2022 |
1704 |
321.86 |
| Sep 15 2022 |
4099 |
359.24 |
| Sep 15 2022 |
3240 |
304.04 |
| Sep 08 2022 |
1703 |
321.86 |
| Sep 08 2022 |
4061 |
359.24 |
| Sep 08 2022 |
3230 |
304.04 |
| Sep 01 2022 |
1795 |
327.46 |
| Sep 01 2022 |
1905 |
354.74 |
| Sep 01 2022 |
3013 |
298.48 |
| Aug 25 2022 |
1780 |
327.46 |
| Aug 25 2022 |
1886 |
354.74 |
| Aug 25 2022 |
2998 |
298.48 |
| Aug 18 2022 |
1749 |
327.46 |
| Aug 18 2022 |
1903 |
354.74 |
| Aug 18 2022 |
2985 |
298.48 |
| Aug 11 2022 |
1740 |
327.46 |
| Aug 11 2022 |
1907 |
354.74 |
| Aug 11 2022 |
2964 |
298.48 |
| Aug 04 2022 |
1729 |
327.46 |
| Aug 04 2022 |
1904 |
354.74 |
| Aug 04 2022 |
2954 |
298.48 |
| Jul 28 2022 |
1698 |
327.46 |
| Jul 28 2022 |
1884 |
354.74 |
| Jul 28 2022 |
2907 |
298.48 |
| Jul 21 2022 |
1686 |
327.46 |
| Jul 21 2022 |
1874 |
354.74 |
| Jul 21 2022 |
2864 |
298.48 |
| Jul 14 2022 |
1682 |
327.46 |
| Jul 14 2022 |
1869 |
354.74 |
| Jul 14 2022 |
2869 |
298.48 |
| Jul 07 2022 |
1658 |
327.46 |
| Jul 07 2022 |
1855 |
354.74 |
| Jul 07 2022 |
2849 |
298.48 |
| Jun 30 2022 |
1631 |
327.46 |
| Jun 30 2022 |
1858 |
354.74 |
| Jun 30 2022 |
2837 |
298.48 |
| Jun 23 2022 |
1627 |
327.46 |
| Jun 23 2022 |
1856 |
354.74 |
| Jun 23 2022 |
2816 |
298.48 |
| Jun 16 2022 |
1595 |
327.46 |
| Jun 16 2022 |
1869 |
354.74 |
| Jun 16 2022 |
2752 |
298.48 |
| Jun 09 2022 |
1717 |
334.53 |
| Jun 09 2022 |
1861 |
354.74 |
| Jun 09 2022 |
2736 |
300.48 |
| Jun 02 2022 |
1676 |
334.53 |
| Jun 02 2022 |
1848 |
354.74 |
| Jun 02 2022 |
2692 |
300.48 |
| May 26 2022 |
1395 |
320.04 |
| May 26 2022 |
1844 |
354.74 |
| May 26 2022 |
2766 |
305.66 |
| May 19 2022 |
1349 |
320.04 |
| May 19 2022 |
1805 |
354.74 |
| May 19 2022 |
2737 |
305.66 |
| May 12 2022 |
1345 |
320.04 |
| May 12 2022 |
1805 |
354.74 |
| May 12 2022 |
2715 |
305.66 |
| May 05 2022 |
559 |
293.33 |
| May 05 2022 |
1801 |
354.74 |
| May 05 2022 |
2649 |
305.66 |
| Apr 28 2022 |
629 |
293.33 |
| Apr 28 2022 |
1799 |
354.74 |
| Apr 28 2022 |
2606 |
305.66 |
| Apr 21 2022 |
577 |
293.33 |
| Apr 21 2022 |
1739 |
354.74 |
| Apr 21 2022 |
2515 |
305.66 |
| Apr 14 2022 |
580 |
293.33 |
| Apr 14 2022 |
1728 |
354.74 |
| Apr 14 2022 |
2466 |
305.66 |
| Apr 07 2022 |
592 |
293.33 |
| Apr 07 2022 |
1727 |
354.74 |
| Apr 07 2022 |
2436 |
305.66 |
| Mar 31 2022 |
597 |
293.33 |
| Mar 31 2022 |
1730 |
354.74 |
| Mar 31 2022 |
2429 |
305.66 |
| Mar 24 2022 |
587 |
293.33 |
| Mar 24 2022 |
1720 |
354.74 |
| Mar 24 2022 |
2400 |
305.66 |
| Mar 17 2022 |
586 |
293.33 |
| Mar 17 2022 |
1716 |
354.74 |
| Mar 17 2022 |
2383 |
305.66 |
| Mar 10 2022 |
602 |
293.33 |
| Mar 10 2022 |
1708 |
354.74 |
| Mar 10 2022 |
2351 |
305.66 |
| Mar 03 2022 |
556 |
293.33 |
| Mar 03 2022 |
1659 |
354.74 |
| Mar 03 2022 |
2334 |
305.66 |
| Feb 24 2022 |
505 |
293.33 |
| Feb 24 2022 |
1626 |
354.74 |
| Feb 24 2022 |
2273 |
305.66 |
| Feb 17 2022 |
459 |
293.33 |
| Feb 17 2022 |
1599 |
354.74 |
| Feb 17 2022 |
2144 |
305.66 |
| Feb 10 2022 |
444 |
293.33 |
| Feb 10 2022 |
1591 |
354.74 |
| Feb 10 2022 |
2152 |
305.66 |
| Feb 03 2022 |
435 |
293.33 |
| Feb 03 2022 |
1569 |
354.74 |
| Feb 03 2022 |
2156 |
305.66 |
| Jan 27 2022 |
425 |
293.33 |
| Jan 27 2022 |
1556 |
354.74 |
| Jan 27 2022 |
2159 |
305.66 |
| Jan 20 2022 |
437 |
293.33 |
| Jan 20 2022 |
1553 |
354.74 |
| Jan 20 2022 |
2159 |
305.66 |
| Jan 13 2022 |
437 |
293.33 |
| Jan 13 2022 |
1548 |
354.74 |
| Jan 13 2022 |
2159 |
305.66 |
| Jan 06 2022 |
437 |
293.33 |
| Jan 06 2022 |
1549 |
354.74 |
| Jan 06 2022 |
2159 |
305.66 |
| Dec 30 2021 |
437 |
293.33 |
| Dec 30 2021 |
1553 |
354.74 |
| Dec 30 2021 |
2159 |
305.66 |
| Dec 23 2021 |
437 |
293.33 |
| Dec 23 2021 |
1553 |
354.74 |
| Dec 23 2021 |
2159 |
305.66 |
| Dec 16 2021 |
437 |
293.33 |
| Dec 16 2021 |
1553 |
354.74 |
| Dec 16 2021 |
2159 |
305.66 |
| Dec 09 2021 |
437 |
293.33 |
| Dec 09 2021 |
1553 |
354.74 |
| Dec 09 2021 |
2159 |
305.66 |
| Dec 02 2021 |
437 |
293.33 |
| Dec 02 2021 |
1552 |
354.74 |
| Dec 02 2021 |
2159 |
305.66 |
| Nov 25 2021 |
437 |
293.33 |
| Nov 25 2021 |
1552 |
354.74 |
| Nov 25 2021 |
2159 |
305.66 |
| Nov 18 2021 |
437 |
293.33 |
| Nov 18 2021 |
1553 |
354.74 |
| Nov 18 2021 |
2159 |
305.66 |
| Nov 11 2021 |
438 |
293.33 |
| Nov 11 2021 |
1553 |
354.74 |
| Nov 11 2021 |
2159 |
305.66 |
| Nov 04 2021 |
443 |
293.33 |
| Nov 04 2021 |
1553 |
354.74 |
| Nov 04 2021 |
2173 |
305.66 |
| Oct 28 2021 |
443 |
293.33 |
| Oct 28 2021 |
1554 |
354.74 |
| Oct 28 2021 |
2173 |
305.66 |
| Oct 21 2021 |
443 |
293.33 |
| Oct 21 2021 |
1554 |
354.74 |
| Oct 21 2021 |
2173 |
305.66 |
| Oct 14 2021 |
443 |
293.33 |
| Oct 14 2021 |
1554 |
354.74 |
| Oct 14 2021 |
2174 |
305.66 |
| Oct 07 2021 |
443 |
293.33 |
| Oct 07 2021 |
1553 |
354.74 |
| Oct 07 2021 |
2174 |
305.66 |
| Sep 30 2021 |
433 |
293.33 |
| Sep 30 2021 |
1517 |
354.74 |
| Sep 30 2021 |
2142 |
305.66 |
| Sep 23 2021 |
427 |
293.33 |
| Sep 23 2021 |
1469 |
354.74 |
| Sep 23 2021 |
2097 |
305.66 |
| Sep 16 2021 |
422 |
293.33 |
| Sep 16 2021 |
1448 |
354.74 |
| Sep 16 2021 |
2038 |
305.66 |
| Sep 09 2021 |
420 |
293.33 |
| Sep 09 2021 |
1430 |
354.74 |
| Sep 09 2021 |
2032 |
305.66 |
| Sep 02 2021 |
346 |
277.5 |
| Sep 02 2021 |
1958 |
383.6 |
| Sep 02 2021 |
1144 |
330.55 |
| Aug 26 2021 |
330 |
277.5 |
| Aug 26 2021 |
1926 |
383.6 |
| Aug 26 2021 |
1054 |
330.55 |
| Aug 19 2021 |
298 |
270.75 |
| Aug 19 2021 |
1910 |
383.6 |
| Aug 19 2021 |
1797 |
308.37 |
| Aug 12 2021 |
295 |
270.75 |
| Aug 12 2021 |
1878 |
383.6 |
| Aug 12 2021 |
1748 |
308.37 |
| Aug 05 2021 |
289 |
277.5 |
| Aug 05 2021 |
1853 |
383.6 |
| Aug 05 2021 |
986 |
330.55 |
| Jul 29 2021 |
262 |
277.5 |
| Jul 29 2021 |
1809 |
383.6 |
| Jul 29 2021 |
958 |
330.55 |
| Jul 22 2021 |
1711 |
383.6 |
| Jul 22 2021 |
2094 |
383.6 |
| Jul 15 2021 |
1599 |
383.6 |
| Jul 15 2021 |
2054 |
383.6 |
| Jul 08 2021 |
1533 |
383.6 |
| Jul 08 2021 |
1978 |
383.6 |
| Aug 26 2015 |
3285 |
327.29 |
| Aug 26 2015 |
5807 |
361.32 |
| Aug 26 2015 |
14162 |
440.09 |
| Aug 26 2015 |
9391 |
362.18 |
| Aug 19 2015 |
3265 |
327.29 |
| Aug 19 2015 |
6014 |
361.32 |
| Aug 19 2015 |
14196 |
440.09 |
| Aug 19 2015 |
9575 |
362.18 |
| Aug 12 2015 |
3289 |
327.29 |
| Aug 12 2015 |
4787 |
346.71 |
| Aug 12 2015 |
14279 |
440.09 |
| Aug 12 2015 |
7212 |
340.59 |
| Aug 05 2015 |
3301 |
327.29 |
| Aug 05 2015 |
4845 |
346.71 |
| Aug 05 2015 |
14226 |
440.09 |
| Aug 05 2015 |
7261 |
340.59 |
| Jul 29 2015 |
3258 |
327.29 |
| Jul 29 2015 |
4098 |
336.62 |
| Jul 29 2015 |
14387 |
440.09 |
| Jul 29 2015 |
6459 |
331.61 |
| Jul 22 2015 |
3263 |
327.29 |
| Jul 22 2015 |
4101 |
336.62 |
| Jul 22 2015 |
14347 |
440.09 |
| Jul 22 2015 |
6435 |
331.61 |
| Jul 15 2015 |
3361 |
327.29 |
| Jul 15 2015 |
4272 |
336.62 |
| Jul 15 2015 |
14460 |
440.09 |
| Jul 15 2015 |
6556 |
331.61 |
| Jul 08 2015 |
3428 |
327.29 |
| Jul 08 2015 |
4274 |
336.08 |
| Jul 08 2015 |
14507 |
440.09 |
| Jul 08 2015 |
6488 |
330.02 |
| Jul 01 2015 |
3466 |
327.29 |
| Jul 01 2015 |
4310 |
336.08 |
| Jul 01 2015 |
14608 |
440.09 |
| Jul 01 2015 |
6525 |
330.02 |
| Jun 24 2015 |
3460 |
327.29 |
| Jun 24 2015 |
6152 |
359.38 |
| Jun 24 2015 |
14647 |
440.09 |
| Jun 24 2015 |
6590 |
330.02 |
| Jun 17 2015 |
3511 |
327.29 |
| Jun 17 2015 |
6161 |
359.38 |
| Jun 17 2015 |
14674 |
440.09 |
| Jun 17 2015 |
6691 |
330.02 |
| Jun 10 2015 |
3853 |
337.42 |
| Jun 10 2015 |
4099 |
332.29 |
| Jun 10 2015 |
13519 |
428.35 |
| Jun 10 2015 |
6605 |
330.02 |
| Jun 03 2015 |
3857 |
337.42 |
| Jun 03 2015 |
3571 |
323.35 |
| Jun 03 2015 |
13539 |
428.35 |
| Jun 03 2015 |
6737 |
330.02 |
| May 27 2015 |
3843 |
337.42 |
| May 27 2015 |
3530 |
323.35 |
| May 27 2015 |
14896 |
442.65 |
| May 27 2015 |
6726 |
330.02 |
| May 20 2015 |
3826 |
337.42 |
| May 20 2015 |
3570 |
323.35 |
| May 20 2015 |
14938 |
442.41 |
| May 20 2015 |
6803 |
330.02 |
| May 13 2015 |
3836 |
337.42 |
| May 13 2015 |
3617 |
323.35 |
| May 13 2015 |
14254 |
436.11 |
| May 13 2015 |
6828 |
330.02 |
| May 06 2015 |
3626 |
337.42 |
| May 06 2015 |
3558 |
323.35 |
| May 06 2015 |
13940 |
436.11 |
| May 06 2015 |
6643 |
330.02 |
| Apr 29 2015 |
3727 |
337.42 |
| Apr 29 2015 |
3640 |
323.35 |
| Apr 29 2015 |
14098 |
436.11 |
| Apr 29 2015 |
6736 |
330.02 |
| Apr 22 2015 |
3457 |
329.5 |
| Apr 22 2015 |
3669 |
323.35 |
| Apr 22 2015 |
11764 |
411.8 |
| Apr 22 2015 |
6770 |
330.02 |
| Apr 15 2015 |
3431 |
329.5 |
| Apr 15 2015 |
3690 |
323.35 |
| Apr 15 2015 |
11728 |
411.8 |
| Apr 15 2015 |
6828 |
330.02 |
| Apr 08 2015 |
3433 |
329.5 |
| Apr 08 2015 |
3540 |
320.71 |
| Apr 08 2015 |
11874 |
411.8 |
| Apr 08 2015 |
6856 |
330.02 |
| Apr 01 2015 |
3407 |
329.5 |
| Apr 01 2015 |
3592 |
320.71 |
| Apr 01 2015 |
11997 |
411.8 |
| Apr 01 2015 |
6965 |
330.02 |
| Mar 25 2015 |
3431 |
329.5 |
| Mar 25 2015 |
3442 |
320.71 |
| Mar 25 2015 |
11874 |
411.8 |
| Mar 25 2015 |
6775 |
330.02 |
| Mar 18 2015 |
3367 |
329.5 |
| Mar 18 2015 |
3369 |
320.71 |
| Mar 18 2015 |
11687 |
411.8 |
| Mar 18 2015 |
6694 |
330.02 |
| Mar 11 2015 |
3452 |
329.5 |
| Mar 11 2015 |
3451 |
320.71 |
| Mar 11 2015 |
11786 |
411.8 |
| Mar 11 2015 |
6963 |
330.02 |
| Mar 04 2015 |
3486 |
329.5 |
| Mar 04 2015 |
3519 |
320.71 |
| Mar 04 2015 |
11951 |
411.8 |
| Mar 04 2015 |
7036 |
330.02 |
| Feb 25 2015 |
3450 |
329.5 |
| Feb 25 2015 |
3538 |
320.71 |
| Feb 25 2015 |
11882 |
411.8 |
| Feb 25 2015 |
7056 |
330.02 |
| Feb 18 2015 |
3469 |
329.5 |
| Feb 18 2015 |
3638 |
320.71 |
| Feb 18 2015 |
11952 |
411.8 |
| Feb 18 2015 |
7136 |
330.02 |
| Feb 11 2015 |
3491 |
329.5 |
| Feb 11 2015 |
3655 |
320.71 |
| Feb 11 2015 |
11996 |
411.8 |
| Feb 11 2015 |
7158 |
330.02 |
| Feb 04 2015 |
3491 |
329.5 |
| Feb 04 2015 |
3679 |
320.71 |
| Feb 04 2015 |
11987 |
411.8 |
| Feb 04 2015 |
7175 |
330.02 |
| Jan 28 2015 |
3491 |
329.5 |
| Jan 28 2015 |
3681 |
320.71 |
| Jan 28 2015 |
11999 |
411.8 |
| Jan 28 2015 |
7201 |
330.02 |
| Jan 21 2015 |
3492 |
329.5 |
| Jan 21 2015 |
3695 |
320.71 |
| Jan 21 2015 |
11998 |
411.8 |
| Jan 21 2015 |
7220 |
330.02 |
| Jan 14 2015 |
3492 |
329.5 |
| Jan 14 2015 |
3698 |
320.71 |
| Jan 14 2015 |
12005 |
411.8 |
| Jan 14 2015 |
7230 |
330.02 |
| Jan 07 2015 |
3492 |
329.5 |
| Jan 07 2015 |
3698 |
320.71 |
| Jan 07 2015 |
11987 |
411.8 |
| Jan 07 2015 |
7224 |
330.02 |
| Dec 31 2014 |
3497 |
329.5 |
| Dec 31 2014 |
3698 |
320.71 |
| Dec 31 2014 |
11988 |
411.8 |
| Dec 31 2014 |
7224 |
330.02 |
| Dec 24 2014 |
3497 |
329.5 |
| Dec 24 2014 |
3698 |
320.71 |
| Dec 24 2014 |
11988 |
411.8 |
| Dec 24 2014 |
7224 |
330.02 |
| Dec 17 2014 |
3497 |
329.5 |
| Dec 17 2014 |
3698 |
320.71 |
| Dec 17 2014 |
11973 |
411.8 |
| Dec 17 2014 |
7224 |
330.02 |
| Dec 10 2014 |
3497 |
329.5 |
| Dec 10 2014 |
3698 |
320.71 |
| Dec 10 2014 |
11973 |
411.8 |
| Dec 10 2014 |
7224 |
330.02 |
| Dec 03 2014 |
3498 |
329.5 |
| Dec 03 2014 |
3698 |
320.71 |
| Dec 03 2014 |
11973 |
411.8 |
| Dec 03 2014 |
7224 |
330.02 |
| Nov 26 2014 |
3498 |
329.5 |
| Nov 26 2014 |
3698 |
320.71 |
| Nov 26 2014 |
11973 |
411.8 |
| Nov 26 2014 |
7224 |
330.02 |
| Nov 19 2014 |
3498 |
329.5 |
| Nov 19 2014 |
3698 |
320.71 |
| Nov 19 2014 |
11973 |
411.8 |
| Nov 19 2014 |
7224 |
330.02 |
| Nov 12 2014 |
3498 |
329.5 |
| Nov 12 2014 |
3698 |
320.71 |
| Nov 12 2014 |
11973 |
411.8 |
| Nov 12 2014 |
7224 |
330.02 |
| Nov 05 2014 |
3498 |
329.5 |
| Nov 05 2014 |
3698 |
320.71 |
| Nov 05 2014 |
11973 |
411.8 |
| Nov 05 2014 |
7224 |
330.02 |
| Oct 29 2014 |
3498 |
329.5 |
| Oct 29 2014 |
3699 |
320.71 |
| Oct 29 2014 |
11973 |
411.8 |
| Oct 29 2014 |
7224 |
330.02 |
| Oct 22 2014 |
3497 |
329.5 |
| Oct 22 2014 |
3699 |
320.71 |
| Oct 22 2014 |
11933 |
411.8 |
| Oct 22 2014 |
7234 |
330.02 |
| Oct 15 2014 |
3497 |
329.5 |
| Oct 15 2014 |
3695 |
320.71 |
| Oct 15 2014 |
11915 |
411.8 |
| Oct 15 2014 |
7232 |
330.02 |
| Oct 08 2014 |
3497 |
329.5 |
| Oct 08 2014 |
3704 |
320.71 |
| Oct 08 2014 |
11899 |
411.8 |
| Oct 08 2014 |
7243 |
330.02 |
| Oct 01 2014 |
3493 |
329.5 |
| Oct 01 2014 |
3705 |
320.71 |
| Oct 01 2014 |
11914 |
411.8 |
| Oct 01 2014 |
7249 |
330.02 |
| Sep 24 2014 |
3473 |
329.5 |
| Sep 24 2014 |
3709 |
320.71 |
| Sep 24 2014 |
11865 |
411.8 |
| Sep 24 2014 |
7235 |
330.02 |
| Sep 17 2014 |
3464 |
329.5 |
| Sep 17 2014 |
3695 |
320.71 |
| Sep 17 2014 |
11937 |
411.8 |
| Sep 17 2014 |
7241 |
330.02 |
| Sep 10 2014 |
3463 |
329.5 |
| Sep 10 2014 |
3707 |
320.71 |
| Sep 10 2014 |
11829 |
411.8 |
| Sep 10 2014 |
7238 |
330.02 |
| Sep 03 2014 |
3464 |
329.5 |
| Sep 03 2014 |
3713 |
320.71 |
| Sep 03 2014 |
11831 |
411.8 |
| Sep 03 2014 |
7273 |
330.02 |
| Aug 27 2014 |
3442 |
330.61 |
| Aug 27 2014 |
3679 |
320.71 |
| Aug 27 2014 |
12512 |
418.03 |
| Aug 27 2014 |
6676 |
323.35 |
| Aug 20 2014 |
3432 |
330.61 |
| Aug 20 2014 |
3720 |
321.18 |
| Aug 20 2014 |
12458 |
418.03 |
| Aug 20 2014 |
6973 |
326.44 |
| Aug 13 2014 |
3479 |
330.61 |
| Aug 13 2014 |
3733 |
321.18 |
| Aug 13 2014 |
12493 |
418.03 |
| Aug 13 2014 |
7036 |
326.44 |
| Aug 06 2014 |
3460 |
330.61 |
| Aug 06 2014 |
3793 |
321.18 |
| Aug 06 2014 |
12527 |
418.03 |
| Aug 06 2014 |
7059 |
326.44 |
| Jul 30 2014 |
3534 |
330.61 |
| Jul 30 2014 |
4062 |
325.4 |
| Jul 30 2014 |
12534 |
418.03 |
| Jul 30 2014 |
8794 |
343.31 |
| Jul 23 2014 |
3468 |
330.61 |
| Jul 23 2014 |
4077 |
325.4 |
| Jul 23 2014 |
12449 |
418.03 |
| Jul 23 2014 |
8788 |
343.31 |
| Jul 16 2014 |
3544 |
330.61 |
| Jul 16 2014 |
4103 |
325.4 |
| Jul 16 2014 |
12440 |
418.03 |
| Jul 16 2014 |
8769 |
343.31 |
| Jul 09 2014 |
3444 |
330.61 |
| Jul 09 2014 |
5071 |
339.47 |
| Jul 09 2014 |
12548 |
418.03 |
| Jul 09 2014 |
9612 |
350.89 |
| Jul 02 2014 |
3580 |
330.61 |
| Jul 02 2014 |
5107 |
339.47 |
| Jul 02 2014 |
12664 |
418.03 |
| Jul 02 2014 |
8596 |
340.68 |
| Jun 25 2014 |
3441 |
330.61 |
| Jun 25 2014 |
5177 |
339.47 |
| Jun 25 2014 |
12772 |
418.03 |
| Jun 25 2014 |
8562 |
340.68 |
| Jun 18 2014 |
3435 |
330.61 |
| Jun 18 2014 |
5189 |
339.47 |
| Jun 18 2014 |
11725 |
405.89 |
| Jun 18 2014 |
8613 |
340.68 |
| Jun 11 2014 |
3939 |
339.74 |
| Jun 11 2014 |
6094 |
351.1 |
| Jun 11 2014 |
12782 |
416.82 |
| Jun 11 2014 |
7772 |
331.6 |
| Jun 04 2014 |
3964 |
339.74 |
| Jun 04 2014 |
6160 |
351.1 |
| Jun 04 2014 |
10510 |
390.82 |
| Jun 04 2014 |
7858 |
331.6 |
| May 28 2014 |
4209 |
344.93 |
| May 28 2014 |
5208 |
338.42 |
| May 28 2014 |
9390 |
378.11 |
| May 28 2014 |
7922 |
331.6 |
| May 21 2014 |
4200 |
344.93 |
| May 21 2014 |
5235 |
338.42 |
| May 21 2014 |
8426 |
367.18 |
| May 21 2014 |
7945 |
331.6 |
| May 14 2014 |
4257 |
344.93 |
| May 14 2014 |
5288 |
338.42 |
| May 14 2014 |
7811 |
359.97 |
| May 14 2014 |
7985 |
331.6 |
| May 07 2014 |
4051 |
344.93 |
| May 07 2014 |
5160 |
337.89 |
| May 07 2014 |
7746 |
359.97 |
| May 07 2014 |
7851 |
331.08 |
| Apr 30 2014 |
4903 |
360.56 |
| Apr 30 2014 |
5160 |
334.45 |
| Apr 30 2014 |
9407 |
374.83 |
| Apr 30 2014 |
8434 |
334.45 |
| Apr 23 2014 |
5053 |
360.56 |
| Apr 23 2014 |
5349 |
335.27 |
| Apr 23 2014 |
9516 |
374.83 |
| Apr 23 2014 |
8648 |
335.27 |
| Apr 16 2014 |
5001 |
360.56 |
| Apr 16 2014 |
5473 |
336.91 |
| Apr 16 2014 |
9473 |
374.83 |
| Apr 16 2014 |
9808 |
346.34 |
| Apr 09 2014 |
5011 |
360.56 |
| Apr 09 2014 |
5657 |
336.91 |
| Apr 09 2014 |
9567 |
374.83 |
| Apr 09 2014 |
9966 |
346.34 |
| Apr 02 2014 |
4885 |
360.56 |
| Apr 02 2014 |
5235 |
330.6 |
| Apr 02 2014 |
9678 |
374.83 |
| Apr 02 2014 |
9473 |
343.61 |
| Mar 26 2014 |
4876 |
360.56 |
| Mar 26 2014 |
5189 |
330.6 |
| Mar 26 2014 |
9869 |
374.83 |
| Mar 26 2014 |
8152 |
330.11 |
| Mar 19 2014 |
4975 |
360.56 |
| Mar 19 2014 |
5195 |
330.6 |
| Mar 19 2014 |
9938 |
374.83 |
| Mar 19 2014 |
8192 |
330.11 |
| Mar 12 2014 |
4999 |
360.56 |
| Mar 12 2014 |
5228 |
330.6 |
| Mar 12 2014 |
9945 |
374.83 |
| Mar 12 2014 |
8231 |
330.11 |
| Mar 05 2014 |
4955 |
360.56 |
| Mar 05 2014 |
5202 |
330.6 |
| Mar 05 2014 |
9960 |
374.83 |
| Mar 05 2014 |
8244 |
330.11 |
| Feb 26 2014 |
4988 |
360.56 |
| Feb 26 2014 |
5208 |
330.6 |
| Feb 26 2014 |
9966 |
374.83 |
| Feb 26 2014 |
8266 |
330.11 |
| Feb 19 2014 |
5002 |
360.56 |
| Feb 19 2014 |
5274 |
330.6 |
| Feb 19 2014 |
9994 |
374.83 |
| Feb 19 2014 |
8317 |
330.11 |
| Feb 12 2014 |
5035 |
360.56 |
| Feb 12 2014 |
5275 |
330.6 |
| Feb 12 2014 |
10022 |
374.83 |
| Feb 12 2014 |
8327 |
330.11 |
| Feb 05 2014 |
5029 |
360.56 |
| Feb 05 2014 |
5316 |
330.6 |
| Feb 05 2014 |
10121 |
374.83 |
| Feb 05 2014 |
8387 |
330.11 |
| Jan 29 2014 |
5029 |
360.56 |
| Jan 29 2014 |
5301 |
330.6 |
| Jan 29 2014 |
10192 |
374.83 |
| Jan 29 2014 |
8412 |
330.11 |
| Jan 22 2014 |
5028 |
360.56 |
| Jan 22 2014 |
5291 |
330.6 |
| Jan 22 2014 |
10181 |
374.83 |
| Jan 22 2014 |
8401 |
330.11 |
| Jan 15 2014 |
5028 |
360.56 |
| Jan 15 2014 |
5292 |
330.6 |
| Jan 15 2014 |
10217 |
374.83 |
| Jan 15 2014 |
8424 |
330.11 |
| Jan 08 2014 |
5028 |
360.56 |
| Jan 08 2014 |
5287 |
330.6 |
| Jan 08 2014 |
10233 |
374.83 |
| Jan 08 2014 |
8431 |
330.11 |
| Jan 01 2014 |
5028 |
360.56 |
| Jan 01 2014 |
5287 |
330.6 |
| Jan 01 2014 |
10233 |
374.83 |
| Jan 01 2014 |
8431 |
330.11 |
| Dec 25 2013 |
5033 |
360.56 |
| Dec 25 2013 |
5287 |
330.6 |
| Dec 25 2013 |
10233 |
374.83 |
| Dec 25 2013 |
8430 |
330.11 |
| Dec 18 2013 |
5033 |
360.56 |
| Dec 18 2013 |
5287 |
330.6 |
| Dec 18 2013 |
10233 |
374.83 |
| Dec 18 2013 |
8430 |
330.11 |
| Dec 11 2013 |
5035 |
360.56 |
| Dec 11 2013 |
5287 |
330.6 |
| Dec 11 2013 |
10233 |
374.83 |
| Dec 11 2013 |
8430 |
330.11 |
| Dec 04 2013 |
5035 |
360.56 |
| Dec 04 2013 |
5288 |
330.6 |
| Dec 04 2013 |
10233 |
374.83 |
| Dec 04 2013 |
8431 |
330.11 |
| Nov 27 2013 |
5035 |
360.56 |
| Nov 27 2013 |
5288 |
330.6 |
| Nov 27 2013 |
10233 |
374.83 |
| Nov 27 2013 |
8431 |
330.11 |
| Nov 20 2013 |
5036 |
360.56 |
| Nov 20 2013 |
5288 |
330.6 |
| Nov 20 2013 |
10233 |
374.83 |
| Nov 20 2013 |
8432 |
330.11 |
| Nov 13 2013 |
5036 |
360.56 |
| Nov 13 2013 |
5288 |
330.6 |
| Nov 13 2013 |
10233 |
374.83 |
| Nov 13 2013 |
8432 |
330.11 |
| Nov 06 2013 |
5036 |
360.56 |
| Nov 06 2013 |
5288 |
330.6 |
| Nov 06 2013 |
10233 |
374.83 |
| Nov 06 2013 |
8432 |
330.11 |
| Oct 30 2013 |
5036 |
360.56 |
| Oct 30 2013 |
5288 |
330.6 |
| Oct 30 2013 |
10232 |
374.83 |
| Oct 30 2013 |
8432 |
330.11 |
| Oct 23 2013 |
5036 |
360.56 |
| Oct 23 2013 |
5287 |
330.6 |
| Oct 23 2013 |
10232 |
374.83 |
| Oct 23 2013 |
8432 |
330.11 |
| Oct 16 2013 |
5019 |
360.56 |
| Oct 16 2013 |
5310 |
330.6 |
| Oct 16 2013 |
10216 |
374.83 |
| Oct 16 2013 |
8436 |
330.11 |
| Oct 09 2013 |
5003 |
360.56 |
| Oct 09 2013 |
5276 |
330.6 |
| Oct 09 2013 |
10212 |
374.83 |
| Oct 09 2013 |
8431 |
330.11 |
| Oct 02 2013 |
5030 |
360.56 |
| Oct 02 2013 |
5285 |
330.6 |
| Oct 02 2013 |
10199 |
374.83 |
| Oct 02 2013 |
8434 |
330.11 |
| Sep 25 2013 |
5020 |
360.56 |
| Sep 25 2013 |
5264 |
330.6 |
| Sep 25 2013 |
10130 |
374.83 |
| Sep 25 2013 |
8413 |
330.11 |
| Sep 18 2013 |
5002 |
360.56 |
| Sep 18 2013 |
5225 |
330.6 |
| Sep 18 2013 |
10097 |
374.83 |
| Sep 18 2013 |
8390 |
330.11 |
| Sep 11 2013 |
4913 |
360.56 |
| Sep 11 2013 |
5242 |
330.6 |
| Sep 11 2013 |
10070 |
374.83 |
| Sep 11 2013 |
8348 |
330.11 |
| Sep 04 2013 |
4947 |
360.56 |
| Sep 04 2013 |
5251 |
330.18 |
| Sep 04 2013 |
10090 |
374.83 |
| Sep 04 2013 |
8348 |
330.11 |
| Aug 28 2013 |
5116 |
360.56 |
| Aug 28 2013 |
5275 |
330.18 |
| Aug 28 2013 |
10071 |
374.83 |
| Aug 28 2013 |
8372 |
330.11 |
| Aug 21 2013 |
5107 |
360.56 |
| Aug 21 2013 |
5308 |
330.18 |
| Aug 21 2013 |
10130 |
374.83 |
| Aug 21 2013 |
8446 |
330.11 |
| Aug 14 2013 |
4719 |
360.56 |
| Aug 14 2013 |
5332 |
330.18 |
| Aug 14 2013 |
10179 |
374.83 |
| Aug 14 2013 |
8186 |
330.11 |
| Aug 07 2013 |
4760 |
360.56 |
| Aug 07 2013 |
5320 |
330.18 |
| Aug 07 2013 |
10342 |
374.83 |
| Aug 07 2013 |
8284 |
330.11 |
| Jul 31 2013 |
4772 |
360.56 |
| Jul 31 2013 |
5799 |
336.54 |
| Jul 31 2013 |
10435 |
374.83 |
| Jul 31 2013 |
8964 |
336.47 |
| Jul 24 2013 |
4789 |
360.56 |
| Jul 24 2013 |
5751 |
336.54 |
| Jul 24 2013 |
10524 |
374.83 |
| Jul 24 2013 |
8998 |
336.47 |
| Jul 17 2013 |
4696 |
360.56 |
| Jul 17 2013 |
6078 |
340.72 |
| Jul 17 2013 |
10579 |
374.83 |
| Jul 17 2013 |
9441 |
340.88 |
| Jul 10 2013 |
4788 |
360.56 |
| Jul 10 2013 |
6115 |
340.72 |
| Jul 10 2013 |
10701 |
374.83 |
| Jul 10 2013 |
9561 |
340.88 |
| Jul 03 2013 |
4698 |
360.56 |
| Jul 03 2013 |
6147 |
340.72 |
| Jul 03 2013 |
10799 |
374.83 |
| Jul 03 2013 |
9572 |
340.88 |
| Jun 26 2013 |
4622 |
360.56 |
| Jun 26 2013 |
7051 |
352.87 |
| Jun 26 2013 |
9903 |
362.93 |
| Jun 26 2013 |
9734 |
341.31 |
| Jun 19 2013 |
4295 |
355.32 |
| Jun 19 2013 |
8263 |
366.32 |
| Jun 19 2013 |
10024 |
362.93 |
| Jun 19 2013 |
10140 |
344.82 |
| Jun 12 2013 |
4459 |
355.32 |
| Jun 12 2013 |
8343 |
366.32 |
| Jun 12 2013 |
10096 |
362.93 |
| Jun 12 2013 |
10295 |
344.82 |
| Jun 05 2013 |
10121 |
385.55 |
| Jun 05 2013 |
11005 |
373.76 |
| Jun 05 2013 |
12604 |
365.25 |
| May 29 2013 |
10035 |
385.55 |
| May 29 2013 |
11060 |
373.76 |
| May 29 2013 |
12614 |
365.25 |
| May 22 2013 |
10269 |
385.55 |
| May 22 2013 |
11247 |
373.76 |
| May 22 2013 |
12890 |
365.25 |
| May 15 2013 |
10291 |
385.55 |
| May 15 2013 |
15606 |
385.55 |
| May 08 2013 |
10308 |
385.55 |
| May 08 2013 |
15531 |
385.55 |
| May 01 2013 |
13463 |
414.32 |
| May 01 2013 |
19842 |
414.32 |
| Apr 24 2013 |
13131 |
414.32 |
| Apr 24 2013 |
19740 |
414.32 |
| Apr 17 2013 |
17965 |
460.07 |
| Apr 17 2013 |
26930 |
460.07 |
| Apr 10 2013 |
17936 |
460.07 |
| Apr 10 2013 |
26726 |
460.07 |
| Apr 03 2013 |
11026 |
520.27 |
| Apr 03 2013 |
19602 |
477.94 |
| Apr 03 2013 |
30250 |
486.4 |
| Mar 27 2013 |
11227 |
520.27 |
| Mar 27 2013 |
20006 |
477.94 |
| Mar 27 2013 |
30391 |
486.4 |
| Mar 20 2013 |
10526 |
520.27 |
| Mar 20 2013 |
19871 |
477.94 |
| Mar 20 2013 |
30306 |
486.4 |
| Mar 13 2013 |
13516 |
460.07 |
| Mar 13 2013 |
30214 |
486.4 |
| Oct 19 2012 |
9788 |
520.27 |
| Oct 19 2012 |
18455 |
477.94 |
| Oct 19 2012 |
29718 |
489.89 |
| Sep 23 2012 |
9625 |
520.27 |
| Sep 23 2012 |
18157 |
477.94 |
| Sep 23 2012 |
29351 |
489.89 |
| Aug 31 2012 |
9033 |
520.27 |
| Aug 31 2012 |
17378 |
477.94 |
| Aug 31 2012 |
28631 |
489.89 |
| Aug 24 2012 |
8878 |
520.27 |
| Aug 24 2012 |
17166 |
477.94 |
| Aug 24 2012 |
28324 |
489.89 |
| Aug 10 2012 |
8403 |
520.27 |
| Aug 10 2012 |
19583 |
531.56 |
| Aug 10 2012 |
28892 |
502.39 |
| Aug 03 2012 |
8026 |
520.27 |
| Aug 03 2012 |
19131 |
531.56 |
| Aug 03 2012 |
28443 |
502.39 |
| Jul 27 2012 |
7486 |
520.27 |
| Jul 27 2012 |
18869 |
531.56 |
| Jul 27 2012 |
27817 |
502.39 |
| Jul 06 2012 |
6952 |
520.27 |
| Jul 06 2012 |
17980 |
531.56 |
| Jul 06 2012 |
26937 |
502.39 |
| Jun 22 2012 |
7096 |
520.27 |
| Jun 22 2012 |
17656 |
531.56 |
| Jun 22 2012 |
25904 |
502.39 |
| Jun 15 2012 |
6963 |
520.27 |
| Jun 15 2012 |
17448 |
531.56 |
| Jun 15 2012 |
26239 |
502.39 |
| Jun 08 2012 |
7012 |
520.27 |
| Jun 08 2012 |
17149 |
531.56 |
| Jun 08 2012 |
26004 |
502.39 |
| Jun 01 2012 |
7363 |
520.27 |
| Jun 01 2012 |
17103 |
531.56 |
| Jun 01 2012 |
25654 |
502.39 |
| May 25 2012 |
7201 |
520.27 |
| May 25 2012 |
15928 |
531.56 |
| May 25 2012 |
23954 |
502.39 |
| May 18 2012 |
7405 |
520.27 |
| May 18 2012 |
15960 |
531.56 |
| May 18 2012 |
24187 |
502.39 |
| May 11 2012 |
7332 |
520.27 |
| May 11 2012 |
15414 |
531.56 |
| May 11 2012 |
24027 |
502.39 |
| May 04 2012 |
7016 |
520.27 |
| May 04 2012 |
14273 |
531.56 |
| May 04 2012 |
23415 |
502.39 |
| Apr 27 2012 |
6189 |
520.27 |
| Apr 27 2012 |
12630 |
531.56 |
| Apr 27 2012 |
22616 |
502.39 |
| Apr 13 2012 |
5115 |
520.27 |
| Apr 13 2012 |
7628 |
452.75 |
| Apr 13 2012 |
7494 |
431.67 |
| Apr 13 2012 |
18725 |
472.91 |
| Apr 06 2012 |
5455 |
413.35 |
| Apr 06 2012 |
7057 |
431.67 |
| Apr 06 2012 |
15648 |
443.22 |
| Mar 27 2012 |
5325 |
413.35 |
| Mar 27 2012 |
6785 |
431.67 |
| Mar 27 2012 |
15353 |
443.22 |
| Sep 23 2011 |
10933 |
483.68 |
| Sep 23 2011 |
11267 |
494.92 |
| Sep 23 2011 |
16792 |
496.28 |
| Sep 16 2011 |
10912 |
483.68 |
| Sep 16 2011 |
11194 |
494.92 |
| Sep 16 2011 |
16748 |
496.28 |
| Sep 10 2011 |
10694 |
483.68 |
| Sep 10 2011 |
10969 |
494.92 |
| Sep 10 2011 |
16398 |
496.28 |
| Sep 02 2011 |
10535 |
483.68 |
| Sep 02 2011 |
10907 |
494.92 |
| Sep 02 2011 |
16269 |
496.28 |
| Aug 26 2011 |
10506 |
483.68 |
| Aug 26 2011 |
10900 |
494.92 |
| Aug 26 2011 |
16243 |
496.28 |
| Aug 19 2011 |
10285 |
483.68 |
| Aug 19 2011 |
10476 |
494.92 |
| Aug 19 2011 |
15279 |
496.28 |
| Aug 12 2011 |
10231 |
483.68 |
| Aug 12 2011 |
10215 |
494.92 |
| Aug 12 2011 |
15088 |
496.28 |
| Aug 05 2011 |
10185 |
483.68 |
| Aug 05 2011 |
10058 |
494.92 |
| Aug 05 2011 |
14954 |
496.28 |
| Jul 29 2011 |
10107 |
483.68 |
| Jul 29 2011 |
9953 |
494.92 |
| Jul 29 2011 |
14807 |
496.28 |
| Jul 22 2011 |
9686 |
483.68 |
| Jul 22 2011 |
9291 |
494.92 |
| Jul 22 2011 |
14169 |
496.28 |
| Jul 15 2011 |
9205 |
483.68 |
| Jul 15 2011 |
8781 |
494.92 |
| Jul 15 2011 |
13516 |
496.28 |
| Jul 08 2011 |
8797 |
483.68 |
| Jul 08 2011 |
7823 |
494.92 |
| Jul 08 2011 |
12749 |
496.28 |
| Jul 01 2011 |
7086 |
483.68 |
| Jul 01 2011 |
5714 |
494.92 |
| Jul 01 2011 |
10266 |
496.28 |
| Jun 17 2011 |
8203 |
554.01 |
| Jun 17 2011 |
5655 |
526.54 |
| Jun 17 2011 |
11173 |
540.27 |
| Jun 10 2011 |
7936 |
554.01 |
| Jun 10 2011 |
5996 |
526.54 |
| Jun 10 2011 |
11298 |
540.27 |
| Jun 03 2011 |
7392 |
554.01 |
| Jun 03 2011 |
5494 |
526.54 |
| Jun 03 2011 |
10561 |
540.27 |
| May 29 2011 |
7270 |
554.01 |
| May 29 2011 |
5386 |
526.54 |
| May 29 2011 |
10541 |
540.27 |
| May 06 2011 |
7111 |
554.01 |
| May 06 2011 |
4722 |
526.54 |
| May 06 2011 |
10133 |
540.27 |
| Apr 22 2011 |
7364 |
554.01 |
| Apr 22 2011 |
5175 |
526.54 |
| Apr 22 2011 |
10621 |
540.27 |
| Apr 01 2011 |
7330 |
554.01 |
| Apr 01 2011 |
6161 |
526.54 |
| Apr 01 2011 |
10405 |
540.27 |
