| Mar 23 2016 |
20151 |
500 |
| Mar 23 2016 |
28989 |
500 |
| Mar 16 2016 |
20306 |
500 |
| Mar 16 2016 |
29022 |
500 |
| Mar 09 2016 |
20519 |
500 |
| Mar 09 2016 |
29180 |
500 |
| Mar 02 2016 |
20184 |
500 |
| Mar 02 2016 |
28900 |
500 |
| Feb 24 2016 |
20129 |
500 |
| Feb 24 2016 |
28759 |
500 |
| Feb 17 2016 |
20371 |
500 |
| Feb 17 2016 |
29041 |
500 |
| Feb 10 2016 |
20256 |
500 |
| Feb 10 2016 |
28939 |
500 |
| Feb 03 2016 |
20238 |
500 |
| Feb 03 2016 |
28910 |
500 |
| Jan 27 2016 |
20300 |
500 |
| Jan 27 2016 |
28878 |
500 |
| Jan 20 2016 |
20296 |
500 |
| Jan 20 2016 |
28875 |
500 |
| Jan 13 2016 |
20320 |
500 |
| Jan 13 2016 |
28916 |
500 |
| Jan 06 2016 |
20319 |
500 |
| Jan 06 2016 |
28929 |
500 |
| Dec 30 2015 |
20319 |
500 |
| Dec 30 2015 |
28912 |
500 |
| Dec 23 2015 |
20319 |
500 |
| Dec 23 2015 |
28911 |
500 |
| Dec 16 2015 |
20320 |
500 |
| Dec 16 2015 |
28911 |
500 |
| Dec 09 2015 |
20321 |
500 |
| Dec 09 2015 |
28916 |
500 |
| Dec 02 2015 |
20322 |
500 |
| Dec 02 2015 |
28918 |
500 |
| Nov 25 2015 |
20322 |
500 |
| Nov 25 2015 |
28919 |
500 |
| Nov 18 2015 |
20320 |
500 |
| Nov 18 2015 |
28918 |
500 |
| Nov 11 2015 |
20294 |
500 |
| Nov 11 2015 |
28896 |
500 |
| Nov 04 2015 |
20294 |
500 |
| Nov 04 2015 |
28897 |
500 |
| Oct 28 2015 |
20296 |
500 |
| Oct 28 2015 |
28855 |
500 |
| Oct 21 2015 |
20223 |
500 |
| Oct 21 2015 |
28820 |
500 |
| Oct 14 2015 |
20211 |
500 |
| Oct 14 2015 |
28791 |
500 |
| Oct 07 2015 |
20256 |
500 |
| Oct 07 2015 |
28795 |
500 |
| Sep 30 2015 |
20270 |
500 |
| Sep 30 2015 |
28811 |
500 |
| Sep 23 2015 |
20383 |
500 |
| Sep 23 2015 |
28846 |
500 |
| Sep 16 2015 |
20165 |
500 |
| Sep 16 2015 |
28701 |
500 |
| Sep 09 2015 |
20112 |
500 |
| Sep 09 2015 |
28638 |
500 |
| Sep 02 2015 |
20215 |
500 |
| Sep 02 2015 |
28592 |
500 |
| Aug 26 2015 |
20397 |
500 |
| Aug 26 2015 |
28780 |
500 |
| Aug 19 2015 |
20628 |
500 |
| Aug 19 2015 |
29058 |
500 |
| Aug 12 2015 |
20598 |
500 |
| Aug 12 2015 |
29186 |
500 |
| Aug 05 2015 |
20704 |
500 |
| Aug 05 2015 |
29147 |
500 |
| Jul 29 2015 |
20672 |
500 |
| Jul 29 2015 |
29376 |
500 |
| Jul 22 2015 |
20670 |
500 |
| Jul 22 2015 |
29459 |
500 |
| Jul 15 2015 |
20985 |
500 |
| Jul 15 2015 |
29600 |
500 |
| Jul 08 2015 |
21076 |
500 |
| Jul 08 2015 |
29721 |
500 |
| Jul 01 2015 |
21215 |
500 |
| Jul 01 2015 |
29858 |
500 |
| Jun 24 2015 |
21190 |
500 |
| Jun 24 2015 |
29968 |
500 |
| Jun 17 2015 |
21056 |
500 |
| Jun 17 2015 |
29977 |
500 |
| Jun 10 2015 |
21269 |
500 |
| Jun 10 2015 |
30042 |
500 |
| Jun 03 2015 |
21487 |
500 |
| Jun 03 2015 |
30258 |
500 |
| May 27 2015 |
21297 |
500 |
| May 27 2015 |
30049 |
500 |
| May 20 2015 |
21376 |
500 |
| May 20 2015 |
30075 |
500 |
| May 13 2015 |
21623 |
500 |
| May 13 2015 |
30135 |
500 |
| May 06 2015 |
21390 |
500 |
| May 06 2015 |
29732 |
500 |
| Apr 29 2015 |
21622 |
500 |
| Apr 29 2015 |
29906 |
500 |
| Apr 22 2015 |
21676 |
500 |
| Apr 22 2015 |
30020 |
500 |
| Apr 15 2015 |
21329 |
500 |
| Apr 15 2015 |
29667 |
500 |
| Mar 11 2015 |
19343 |
486.75 |
| Mar 11 2015 |
22469 |
532.92 |
| Mar 11 2015 |
30535 |
509.84 |
| Mar 04 2015 |
19675 |
486.75 |
| Mar 04 2015 |
22790 |
532.92 |
| Mar 04 2015 |
30735 |
508.51 |
| Feb 25 2015 |
19714 |
486.75 |
| Feb 25 2015 |
22609 |
532.92 |
| Feb 25 2015 |
30745 |
508.51 |
| Feb 18 2015 |
19892 |
486.75 |
| Feb 18 2015 |
22723 |
532.92 |
| Feb 18 2015 |
30854 |
508.51 |
| Feb 11 2015 |
19902 |
486.75 |
| Feb 11 2015 |
22848 |
532.92 |
| Feb 11 2015 |
30858 |
508.51 |
| Feb 04 2015 |
19957 |
486.75 |
| Feb 04 2015 |
22834 |
532.92 |
| Feb 04 2015 |
30879 |
508.51 |
| Jan 28 2015 |
19907 |
486.75 |
| Jan 28 2015 |
22859 |
532.92 |
| Jan 28 2015 |
30868 |
508.51 |
| Jan 21 2015 |
19930 |
486.75 |
| Jan 21 2015 |
22833 |
532.92 |
| Jan 21 2015 |
30902 |
508.51 |
| Jan 14 2015 |
19951 |
486.75 |
| Jan 14 2015 |
22826 |
532.92 |
| Jan 14 2015 |
30902 |
508.51 |
| Jan 07 2015 |
19951 |
486.75 |
| Jan 07 2015 |
22802 |
532.92 |
| Jan 07 2015 |
30880 |
508.51 |
| Dec 31 2014 |
19951 |
486.75 |
| Dec 31 2014 |
22804 |
532.92 |
| Dec 31 2014 |
30900 |
508.51 |
| Dec 24 2014 |
19951 |
486.75 |
| Dec 24 2014 |
22804 |
532.92 |
| Dec 24 2014 |
30900 |
508.51 |
| Dec 17 2014 |
19951 |
486.75 |
| Dec 17 2014 |
22784 |
532.92 |
| Dec 17 2014 |
30889 |
508.51 |
| Dec 10 2014 |
19951 |
486.75 |
| Dec 10 2014 |
22785 |
532.92 |
| Dec 10 2014 |
30890 |
508.51 |
| Dec 03 2014 |
19951 |
486.75 |
| Dec 03 2014 |
22785 |
532.92 |
| Dec 03 2014 |
30890 |
508.51 |
| Nov 26 2014 |
19951 |
486.75 |
| Nov 26 2014 |
22785 |
532.92 |
| Nov 26 2014 |
30890 |
508.51 |
| Nov 19 2014 |
19951 |
486.75 |
| Nov 19 2014 |
22785 |
532.92 |
| Nov 19 2014 |
30891 |
508.51 |
| Nov 12 2014 |
19951 |
486.75 |
| Nov 12 2014 |
22786 |
532.92 |
| Nov 12 2014 |
30894 |
508.51 |
| Nov 05 2014 |
19951 |
486.75 |
| Nov 05 2014 |
22786 |
532.92 |
| Nov 05 2014 |
30895 |
508.51 |
| Oct 29 2014 |
19945 |
486.75 |
| Oct 29 2014 |
22786 |
532.92 |
| Oct 29 2014 |
30891 |
508.51 |
| Oct 22 2014 |
19893 |
486.75 |
| Oct 22 2014 |
22693 |
532.92 |
| Oct 22 2014 |
30892 |
508.51 |
| Oct 15 2014 |
19776 |
486.75 |
| Oct 15 2014 |
22673 |
532.92 |
| Oct 15 2014 |
30778 |
508.51 |
| Oct 08 2014 |
19796 |
486.75 |
| Oct 08 2014 |
22634 |
532.92 |
| Oct 08 2014 |
30776 |
508.51 |
| Oct 01 2014 |
19801 |
486.75 |
| Oct 01 2014 |
22676 |
532.92 |
| Oct 01 2014 |
30832 |
508.51 |
| Sep 24 2014 |
19902 |
486.75 |
| Sep 24 2014 |
22536 |
532.92 |
| Sep 24 2014 |
30845 |
508.51 |
| Sep 17 2014 |
19732 |
486.75 |
| Sep 17 2014 |
22587 |
532.92 |
| Sep 17 2014 |
30736 |
508.51 |
| Sep 10 2014 |
19734 |
486.75 |
| Sep 10 2014 |
22395 |
532.92 |
| Sep 10 2014 |
30787 |
508.51 |
| Sep 03 2014 |
19795 |
486.75 |
| Sep 03 2014 |
22328 |
532.92 |
| Sep 03 2014 |
30852 |
508.51 |
| Aug 27 2014 |
19681 |
486.75 |
| Aug 27 2014 |
22497 |
532.92 |
| Aug 27 2014 |
30940 |
508.51 |
| Aug 20 2014 |
19689 |
486.75 |
| Aug 20 2014 |
22390 |
532.92 |
| Aug 20 2014 |
30965 |
508.51 |
| Aug 13 2014 |
19613 |
486.75 |
| Aug 13 2014 |
22527 |
532.92 |
| Aug 13 2014 |
31044 |
508.51 |
| Aug 06 2014 |
19806 |
486.75 |
| Aug 06 2014 |
22615 |
532.92 |
| Aug 06 2014 |
31211 |
508.51 |
| Jul 30 2014 |
19884 |
486.75 |
| Jul 30 2014 |
22621 |
532.92 |
| Jul 30 2014 |
31458 |
508.51 |
| Jul 23 2014 |
19680 |
486.75 |
| Jul 23 2014 |
22352 |
532.92 |
| Jul 23 2014 |
31193 |
508.51 |
| Jul 16 2014 |
19868 |
486.75 |
| Jul 16 2014 |
22330 |
532.92 |
| Jul 16 2014 |
31168 |
508.51 |
| Jul 09 2014 |
19985 |
486.75 |
| Jul 09 2014 |
22503 |
532.92 |
| Jul 09 2014 |
31238 |
508.51 |
| Jul 02 2014 |
20060 |
486.75 |
| Jul 02 2014 |
22724 |
532.92 |
| Jul 02 2014 |
31480 |
508.51 |
| Jun 25 2014 |
20152 |
486.75 |
| Jun 25 2014 |
22903 |
532.92 |
| Jun 25 2014 |
31606 |
508.51 |
| Jun 18 2014 |
20218 |
486.75 |
| Jun 18 2014 |
23076 |
532.92 |
| Jun 18 2014 |
31652 |
508.51 |
| Jun 11 2014 |
20073 |
486.75 |
| Jun 11 2014 |
23059 |
532.92 |
| Jun 11 2014 |
31790 |
508.51 |
| Jun 04 2014 |
20250 |
486.75 |
| Jun 04 2014 |
23508 |
532.92 |
| Jun 04 2014 |
32088 |
508.51 |
| May 28 2014 |
20054 |
486.75 |
| May 28 2014 |
23421 |
532.92 |
| May 28 2014 |
31915 |
508.51 |
| May 21 2014 |
20104 |
486.75 |
| May 21 2014 |
23458 |
532.92 |
| May 21 2014 |
32063 |
508.51 |
| May 14 2014 |
20209 |
486.75 |
| May 14 2014 |
23604 |
532.92 |
| May 14 2014 |
32218 |
508.51 |
| May 07 2014 |
19766 |
486.75 |
| May 07 2014 |
23149 |
532.92 |
| May 07 2014 |
31760 |
508.51 |
| Apr 30 2014 |
20379 |
486.75 |
| Apr 30 2014 |
23914 |
532.92 |
| Apr 30 2014 |
32492 |
508.51 |
| Apr 23 2014 |
20772 |
486.75 |
| Apr 23 2014 |
24192 |
532.92 |
| Apr 23 2014 |
32952 |
508.51 |
| Apr 16 2014 |
20735 |
486.75 |
| Apr 16 2014 |
23993 |
532.92 |
| Apr 16 2014 |
32727 |
508.51 |
| Apr 09 2014 |
21449 |
486.75 |
| Apr 09 2014 |
24325 |
532.92 |
| Apr 09 2014 |
33252 |
508.51 |
| Apr 02 2014 |
21465 |
486.75 |
| Apr 02 2014 |
24493 |
532.92 |
| Apr 02 2014 |
32677 |
508.51 |
| Mar 26 2014 |
21032 |
486.75 |
| Mar 26 2014 |
24971 |
532.92 |
| Mar 26 2014 |
32601 |
508.51 |
| Mar 19 2014 |
20950 |
486.75 |
| Mar 19 2014 |
25155 |
532.92 |
| Mar 19 2014 |
32578 |
508.51 |
| Apr 17 2013 |
12637 |
594.05 |
| Apr 17 2013 |
29400 |
580.08 |
| Apr 17 2013 |
40503 |
587.06 |
| Apr 10 2013 |
12594 |
594.05 |
| Apr 10 2013 |
28838 |
580.08 |
| Apr 10 2013 |
40166 |
587.06 |
| Apr 03 2013 |
12496 |
594.05 |
| Apr 03 2013 |
29091 |
599.45 |
| Apr 03 2013 |
40368 |
597.65 |
| Mar 27 2013 |
12708 |
594.05 |
| Mar 27 2013 |
29161 |
599.45 |
| Mar 27 2013 |
40583 |
597.65 |
| Mar 20 2013 |
11964 |
594.05 |
| Mar 20 2013 |
28586 |
599.45 |
| Mar 20 2013 |
40471 |
597.65 |
| Mar 13 2013 |
40307 |
597.65 |
| Oct 19 2012 |
11072 |
594.05 |
| Oct 19 2012 |
25168 |
599.45 |
| Oct 19 2012 |
39751 |
603.99 |
| Sep 23 2012 |
10868 |
594.05 |
| Sep 23 2012 |
24915 |
599.45 |
| Sep 23 2012 |
39133 |
603.99 |
| Aug 31 2012 |
10220 |
594.05 |
| Aug 31 2012 |
24222 |
599.45 |
| Aug 31 2012 |
38132 |
603.99 |
| Aug 24 2012 |
10030 |
594.05 |
| Aug 24 2012 |
23757 |
599.45 |
| Aug 24 2012 |
37620 |
603.99 |
| Aug 10 2012 |
9477 |
594.05 |
| Aug 10 2012 |
22646 |
599.45 |
| Aug 10 2012 |
36317 |
603.99 |
| Aug 03 2012 |
9020 |
594.05 |
| Aug 03 2012 |
22186 |
599.45 |
| Aug 03 2012 |
35695 |
603.99 |
| Jul 27 2012 |
8386 |
594.05 |
| Jul 27 2012 |
21372 |
599.45 |
| Jul 27 2012 |
34856 |
603.99 |
| Jul 06 2012 |
7796 |
594.05 |
| Jul 06 2012 |
20067 |
599.45 |
| Jul 06 2012 |
33586 |
603.99 |
| Jun 22 2012 |
7921 |
594.05 |
| Jun 22 2012 |
18289 |
599.45 |
| Jun 22 2012 |
32324 |
603.99 |
| Jun 15 2012 |
7699 |
594.05 |
| Jun 15 2012 |
18121 |
599.45 |
| Jun 15 2012 |
32583 |
603.99 |
| Jun 08 2012 |
7762 |
594.05 |
| Jun 08 2012 |
18022 |
599.45 |
| Jun 08 2012 |
32305 |
603.99 |
| Jun 01 2012 |
8146 |
594.05 |
| Jun 01 2012 |
17128 |
599.45 |
| Jun 01 2012 |
31887 |
603.99 |
| May 25 2012 |
7992 |
594.05 |
| May 25 2012 |
14100 |
599.45 |
| May 25 2012 |
29711 |
603.99 |
| May 18 2012 |
8200 |
594.05 |
| May 18 2012 |
14168 |
599.45 |
| May 18 2012 |
29943 |
603.99 |
| May 11 2012 |
8116 |
594.05 |
| May 11 2012 |
14052 |
599.45 |
| May 11 2012 |
29707 |
603.99 |
| May 04 2012 |
7800 |
594.05 |
| May 04 2012 |
13479 |
599.45 |
| May 04 2012 |
28947 |
603.99 |
| Apr 27 2012 |
6906 |
594.05 |
| Apr 27 2012 |
12961 |
599.45 |
| Apr 27 2012 |
27863 |
603.99 |
| Apr 13 2012 |
11382 |
618.83 |
| Apr 13 2012 |
24786 |
581.46 |
| Apr 06 2012 |
23830 |
572.12 |
| Mar 27 2012 |
23405 |
572.12 |
| Sep 23 2011 |
14171 |
680.79 |
| Sep 23 2011 |
21731 |
663.23 |
| Sep 16 2011 |
14069 |
680.79 |
| Sep 16 2011 |
21651 |
663.23 |
| Sep 10 2011 |
13794 |
680.79 |
| Sep 10 2011 |
21191 |
663.23 |
| Sep 02 2011 |
13720 |
680.79 |
| Sep 02 2011 |
21044 |
663.23 |
| Aug 26 2011 |
13700 |
680.79 |
| Aug 26 2011 |
20996 |
663.23 |
| Aug 19 2011 |
13189 |
680.79 |
| Aug 19 2011 |
19869 |
663.23 |
| Aug 12 2011 |
12868 |
680.79 |
| Aug 12 2011 |
19636 |
663.23 |
| Aug 05 2011 |
12640 |
680.79 |
| Aug 05 2011 |
19454 |
663.23 |
| Jul 29 2011 |
12512 |
680.79 |
| Jul 29 2011 |
19255 |
663.23 |
| Jul 22 2011 |
11695 |
680.79 |
| Jul 22 2011 |
18427 |
663.23 |
| Jul 15 2011 |
11037 |
680.79 |
| Jul 15 2011 |
17588 |
663.23 |
| Jul 08 2011 |
9830 |
680.79 |
| Jul 08 2011 |
16574 |
663.23 |
| Jul 01 2011 |
7220 |
680.79 |
| Jul 01 2011 |
13421 |
663.23 |
| Jun 17 2011 |
6598 |
680.79 |
| Jun 17 2011 |
12849 |
663.23 |
| Jun 10 2011 |
7020 |
680.79 |
| Jun 10 2011 |
12993 |
663.23 |
| Jun 03 2011 |
6412 |
680.79 |
| Jun 03 2011 |
12125 |
663.23 |
| May 29 2011 |
6282 |
680.79 |
| May 29 2011 |
12095 |
663.23 |
| May 06 2011 |
5519 |
680.79 |
| May 06 2011 |
11523 |
663.23 |
| Apr 22 2011 |
5958 |
680.79 |
| Apr 22 2011 |
11989 |
663.23 |
| Apr 01 2011 |
7010 |
700 |
| Apr 01 2011 |
11668 |
700 |
