| Apr 19 2024 |
156 |
205.72 |
| Apr 19 2024 |
538 |
228.99 |
| Apr 19 2024 |
262 |
182.29 |
| Apr 17 2024 |
154 |
205.72 |
| Apr 17 2024 |
534 |
228.99 |
| Apr 17 2024 |
248 |
182.29 |
| Apr 10 2024 |
157 |
205.72 |
| Apr 10 2024 |
534 |
228.99 |
| Apr 10 2024 |
244 |
182.29 |
| Apr 03 2024 |
162 |
205.72 |
| Apr 03 2024 |
534 |
228.99 |
| Apr 03 2024 |
255 |
182.29 |
| Mar 27 2024 |
158 |
205.72 |
| Mar 27 2024 |
535 |
228.64 |
| Mar 27 2024 |
268 |
182.29 |
| Mar 21 2024 |
159 |
205.72 |
| Mar 21 2024 |
174 |
203.59 |
| Mar 21 2024 |
166 |
167.86 |
| Mar 14 2024 |
159 |
205.72 |
| Mar 14 2024 |
177 |
203.59 |
| Mar 14 2024 |
166 |
167.86 |
| Mar 07 2024 |
161 |
205.72 |
| Mar 07 2024 |
178 |
203.59 |
| Mar 07 2024 |
165 |
167.86 |
| Feb 29 2024 |
164 |
205.72 |
| Feb 29 2024 |
178 |
203.59 |
| Feb 29 2024 |
165 |
167.86 |
| Feb 22 2024 |
155 |
203.78 |
| Feb 22 2024 |
181 |
203.59 |
| Feb 22 2024 |
155 |
166.21 |
| Feb 15 2024 |
155 |
203.78 |
| Feb 15 2024 |
182 |
203.59 |
| Feb 15 2024 |
136 |
166.21 |
| Feb 08 2024 |
138 |
203.78 |
| Feb 08 2024 |
183 |
203.59 |
| Feb 08 2024 |
126 |
166.21 |
| Feb 01 2024 |
80 |
203.78 |
| Feb 01 2024 |
196 |
203.59 |
| Feb 01 2024 |
89 |
166.21 |
| Jan 25 2024 |
80 |
203.78 |
| Jan 25 2024 |
199 |
203.59 |
| Jan 25 2024 |
89 |
166.21 |
| Jan 18 2024 |
80 |
203.78 |
| Jan 18 2024 |
201 |
203.59 |
| Jan 18 2024 |
90 |
166.21 |
| Jan 11 2024 |
80 |
203.78 |
| Jan 11 2024 |
201 |
203.59 |
| Jan 11 2024 |
90 |
166.21 |
| Jan 04 2024 |
80 |
203.78 |
| Jan 04 2024 |
201 |
203.59 |
| Jan 04 2024 |
90 |
166.21 |
| Dec 28 2023 |
80 |
203.78 |
| Dec 28 2023 |
200 |
203.59 |
| Dec 28 2023 |
90 |
166.21 |
| Dec 21 2023 |
80 |
203.78 |
| Dec 21 2023 |
200 |
203.59 |
| Dec 21 2023 |
90 |
166.21 |
| Dec 14 2023 |
80 |
203.78 |
| Dec 14 2023 |
200 |
203.59 |
| Dec 14 2023 |
90 |
166.21 |
| Dec 07 2023 |
80 |
203.78 |
| Dec 07 2023 |
200 |
203.59 |
| Dec 07 2023 |
90 |
166.21 |
| Nov 30 2023 |
80 |
203.78 |
| Nov 30 2023 |
200 |
203.59 |
| Nov 30 2023 |
90 |
166.21 |
| Nov 23 2023 |
80 |
203.78 |
| Nov 23 2023 |
200 |
203.59 |
| Nov 23 2023 |
90 |
166.21 |
| Nov 16 2023 |
80 |
203.78 |
| Nov 16 2023 |
200 |
203.59 |
| Nov 16 2023 |
90 |
166.21 |
| Nov 09 2023 |
80 |
203.78 |
| Nov 09 2023 |
196 |
203.59 |
| Nov 09 2023 |
91 |
166.21 |
| Nov 02 2023 |
80 |
203.78 |
| Nov 02 2023 |
196 |
203.59 |
| Nov 02 2023 |
91 |
166.21 |
| Oct 26 2023 |
83 |
203.78 |
| Oct 26 2023 |
200 |
203.59 |
| Oct 26 2023 |
91 |
166.21 |
| Oct 19 2023 |
83 |
203.78 |
| Oct 19 2023 |
200 |
203.59 |
| Oct 19 2023 |
92 |
166.21 |
| Oct 12 2023 |
83 |
203.78 |
| Oct 12 2023 |
200 |
203.59 |
| Oct 12 2023 |
92 |
166.21 |
| Oct 05 2023 |
83 |
203.78 |
| Oct 05 2023 |
200 |
203.59 |
| Oct 05 2023 |
92 |
166.21 |
| Sep 28 2023 |
83 |
203.78 |
| Sep 28 2023 |
200 |
203.59 |
| Sep 28 2023 |
93 |
166.21 |
| Sep 21 2023 |
83 |
203.78 |
| Sep 21 2023 |
86 |
188.93 |
| Sep 21 2023 |
31 |
151.75 |
| Sep 14 2023 |
90 |
203.78 |
| Sep 14 2023 |
87 |
188.93 |
| Sep 14 2023 |
31 |
151.75 |
| Sep 07 2023 |
90 |
203.78 |
| Sep 07 2023 |
91 |
188.93 |
| Sep 07 2023 |
32 |
151.75 |
| Aug 31 2023 |
103 |
203.78 |
| Aug 31 2023 |
98 |
188.93 |
| Aug 31 2023 |
43 |
151.75 |
| Aug 24 2023 |
107 |
203.78 |
| Aug 24 2023 |
108 |
188.93 |
| Aug 24 2023 |
45 |
151.75 |
| Aug 17 2023 |
113 |
203.78 |
| Aug 17 2023 |
125 |
188.93 |
| Aug 17 2023 |
51 |
151.75 |
| Aug 10 2023 |
113 |
203.78 |
| Aug 10 2023 |
131 |
188.93 |
| Aug 10 2023 |
52 |
151.75 |
| Aug 03 2023 |
114 |
203.78 |
| Aug 03 2023 |
134 |
188.93 |
| Aug 03 2023 |
52 |
151.75 |
| Jul 27 2023 |
118 |
203.78 |
| Jul 27 2023 |
144 |
188.93 |
| Jul 27 2023 |
52 |
151.75 |
| Jul 20 2023 |
122 |
203.78 |
| Jul 20 2023 |
154 |
188.93 |
| Jul 20 2023 |
52 |
151.75 |
| Jul 13 2023 |
122 |
203.78 |
| Jul 13 2023 |
183 |
188.93 |
| Jul 13 2023 |
60 |
151.75 |
| Jul 06 2023 |
131 |
203.78 |
| Jul 06 2023 |
199 |
188.93 |
| Jul 06 2023 |
67 |
151.75 |
| Jun 29 2023 |
133 |
203.78 |
| Jun 29 2023 |
201 |
188.93 |
| Jun 29 2023 |
67 |
151.75 |
| Jun 22 2023 |
131 |
203.78 |
| Jun 22 2023 |
227 |
188.93 |
| Jun 22 2023 |
76 |
151.75 |
| Jun 15 2023 |
160 |
203.78 |
| Jun 15 2023 |
246 |
188.93 |
| Jun 15 2023 |
94 |
151.75 |
| Jun 08 2023 |
166 |
203.78 |
| Jun 08 2023 |
273 |
188.93 |
| Jun 08 2023 |
104 |
151.75 |
| Jun 01 2023 |
167 |
203.78 |
| Jun 01 2023 |
278 |
188.93 |
| Jun 01 2023 |
103 |
151.75 |
| May 25 2023 |
179 |
203.78 |
| May 25 2023 |
284 |
188.93 |
| May 25 2023 |
103 |
151.75 |
| May 18 2023 |
182 |
203.78 |
| May 18 2023 |
290 |
188.93 |
| May 18 2023 |
107 |
151.75 |
| May 11 2023 |
178 |
203.78 |
| May 11 2023 |
303 |
188.93 |
| May 11 2023 |
112 |
151.75 |
| May 04 2023 |
172 |
203.78 |
| May 04 2023 |
310 |
188.93 |
| May 04 2023 |
111 |
151.75 |
| Apr 27 2023 |
172 |
203.78 |
| Apr 27 2023 |
316 |
188.93 |
| Apr 27 2023 |
114 |
151.75 |
| Apr 20 2023 |
170 |
203.78 |
| Apr 20 2023 |
311 |
188.93 |
| Apr 20 2023 |
113 |
151.75 |
| Apr 13 2023 |
166 |
203.78 |
| Apr 13 2023 |
316 |
188.93 |
| Apr 13 2023 |
131 |
151.75 |
| Apr 06 2023 |
170 |
203.78 |
| Apr 06 2023 |
319 |
188.93 |
| Apr 06 2023 |
136 |
151.75 |
| Mar 30 2023 |
170 |
203.78 |
| Mar 30 2023 |
319 |
188.93 |
| Mar 30 2023 |
138 |
151.75 |
| Mar 23 2023 |
170 |
203.78 |
| Mar 23 2023 |
331 |
188.93 |
| Mar 23 2023 |
137 |
151.75 |
| Mar 16 2023 |
172 |
203.78 |
| Mar 16 2023 |
338 |
188.93 |
| Mar 16 2023 |
140 |
151.75 |
| Mar 09 2023 |
176 |
203.78 |
| Mar 09 2023 |
339 |
188.93 |
| Mar 09 2023 |
136 |
151.75 |
| Mar 02 2023 |
179 |
203.78 |
| Mar 02 2023 |
345 |
188.93 |
| Mar 02 2023 |
136 |
151.75 |
| Feb 23 2023 |
179 |
203.78 |
| Feb 23 2023 |
344 |
188.93 |
| Feb 23 2023 |
137 |
151.75 |
| Feb 16 2023 |
179 |
203.78 |
| Feb 16 2023 |
348 |
188.93 |
| Feb 16 2023 |
130 |
151.75 |
| Feb 09 2023 |
179 |
203.78 |
| Feb 09 2023 |
349 |
188.93 |
| Feb 09 2023 |
130 |
151.75 |
| Feb 02 2023 |
179 |
203.78 |
| Feb 02 2023 |
350 |
188.93 |
| Feb 02 2023 |
130 |
151.75 |
| Jan 26 2023 |
179 |
203.78 |
| Jan 26 2023 |
351 |
188.93 |
| Jan 26 2023 |
130 |
151.75 |
| Jan 19 2023 |
179 |
203.78 |
| Jan 19 2023 |
352 |
188.93 |
| Jan 19 2023 |
131 |
151.75 |
| Jan 12 2023 |
179 |
203.78 |
| Jan 12 2023 |
352 |
188.93 |
| Jan 12 2023 |
131 |
151.75 |
| Jan 05 2023 |
179 |
203.78 |
| Jan 05 2023 |
352 |
188.93 |
| Jan 05 2023 |
131 |
151.75 |
| Dec 29 2022 |
179 |
203.78 |
| Dec 29 2022 |
352 |
188.93 |
| Dec 29 2022 |
131 |
151.75 |
| Dec 22 2022 |
179 |
203.78 |
| Dec 22 2022 |
352 |
188.93 |
| Dec 22 2022 |
131 |
151.75 |
| Dec 15 2022 |
179 |
203.78 |
| Dec 15 2022 |
352 |
188.93 |
| Dec 15 2022 |
131 |
151.75 |
| Dec 08 2022 |
179 |
203.78 |
| Dec 08 2022 |
352 |
188.93 |
| Dec 08 2022 |
131 |
151.75 |
| Dec 01 2022 |
179 |
203.78 |
| Dec 01 2022 |
352 |
188.93 |
| Dec 01 2022 |
131 |
151.75 |
| Nov 24 2022 |
179 |
203.78 |
| Nov 24 2022 |
352 |
188.93 |
| Nov 24 2022 |
131 |
151.75 |
| Nov 17 2022 |
179 |
203.78 |
| Nov 17 2022 |
351 |
188.93 |
| Nov 17 2022 |
131 |
151.75 |
| Nov 10 2022 |
179 |
203.78 |
| Nov 10 2022 |
351 |
188.93 |
| Nov 10 2022 |
131 |
151.75 |
| Nov 03 2022 |
179 |
203.78 |
| Nov 03 2022 |
348 |
188.93 |
| Nov 03 2022 |
135 |
151.75 |
| Oct 27 2022 |
179 |
203.78 |
| Oct 27 2022 |
348 |
188.93 |
| Oct 27 2022 |
135 |
151.75 |
| Oct 20 2022 |
179 |
203.78 |
| Oct 20 2022 |
348 |
188.93 |
| Oct 20 2022 |
135 |
151.75 |
| Oct 13 2022 |
179 |
203.78 |
| Oct 13 2022 |
348 |
188.93 |
| Oct 13 2022 |
135 |
151.75 |
| Oct 06 2022 |
179 |
203.78 |
| Oct 06 2022 |
349 |
188.93 |
| Oct 06 2022 |
137 |
151.75 |
| Sep 29 2022 |
179 |
203.78 |
| Sep 29 2022 |
349 |
188.93 |
| Sep 29 2022 |
137 |
151.75 |
| Sep 22 2022 |
178 |
203.78 |
| Sep 22 2022 |
350 |
188.93 |
| Sep 22 2022 |
137 |
151.75 |
| Sep 15 2022 |
178 |
203.78 |
| Sep 15 2022 |
348 |
188.93 |
| Sep 15 2022 |
137 |
151.75 |
| Sep 08 2022 |
178 |
203.78 |
| Sep 08 2022 |
258 |
179.86 |
| Sep 08 2022 |
137 |
151.75 |
| Sep 01 2022 |
171 |
203.78 |
| Sep 01 2022 |
265 |
179.86 |
| Sep 01 2022 |
135 |
151.75 |
| Aug 25 2022 |
172 |
203.78 |
| Aug 25 2022 |
268 |
179.86 |
| Aug 25 2022 |
136 |
151.75 |
| Aug 18 2022 |
170 |
203.78 |
| Aug 18 2022 |
269 |
179.86 |
| Aug 18 2022 |
138 |
151.75 |
| Aug 11 2022 |
170 |
203.78 |
| Aug 11 2022 |
280 |
179.86 |
| Aug 11 2022 |
140 |
151.75 |
| Aug 04 2022 |
171 |
203.78 |
| Aug 04 2022 |
282 |
179.86 |
| Aug 04 2022 |
141 |
151.75 |
| Jul 28 2022 |
174 |
203.78 |
| Jul 28 2022 |
296 |
179.86 |
| Jul 28 2022 |
144 |
151.75 |
| Jul 21 2022 |
175 |
203.78 |
| Jul 21 2022 |
314 |
179.86 |
| Jul 21 2022 |
150 |
151.75 |
| Jul 14 2022 |
171 |
203.78 |
| Jul 14 2022 |
315 |
179.86 |
| Jul 14 2022 |
151 |
151.75 |
| Jul 07 2022 |
168 |
203.78 |
| Jul 07 2022 |
320 |
179.86 |
| Jul 07 2022 |
157 |
151.75 |
| Jun 30 2022 |
172 |
203.78 |
| Jun 30 2022 |
323 |
179.86 |
| Jun 30 2022 |
163 |
151.75 |
| Jun 23 2022 |
171 |
203.78 |
| Jun 23 2022 |
319 |
179.86 |
| Jun 23 2022 |
163 |
151.75 |
| Jun 16 2022 |
173 |
203.78 |
| Jun 16 2022 |
359 |
179.86 |
| Jun 16 2022 |
176 |
151.75 |
| Jun 09 2022 |
174 |
203.78 |
| Jun 09 2022 |
362 |
179.86 |
| Jun 09 2022 |
164 |
151.75 |
| Jun 02 2022 |
174 |
203.78 |
| Jun 02 2022 |
366 |
179.86 |
| Jun 02 2022 |
172 |
151.75 |
| May 26 2022 |
173 |
203.78 |
| May 26 2022 |
378 |
179.86 |
| May 26 2022 |
177 |
151.75 |
| May 19 2022 |
162 |
203.78 |
| May 19 2022 |
387 |
179.86 |
| May 19 2022 |
181 |
151.75 |
| May 12 2022 |
160 |
203.78 |
| May 12 2022 |
387 |
179.86 |
| May 12 2022 |
184 |
151.75 |
| May 05 2022 |
158 |
203.78 |
| May 05 2022 |
388 |
179.86 |
| May 05 2022 |
195 |
151.75 |
| Apr 28 2022 |
156 |
203.78 |
| Apr 28 2022 |
425 |
179.86 |
| Apr 28 2022 |
247 |
151.75 |
| Apr 21 2022 |
165 |
197.95 |
| Apr 21 2022 |
363 |
171.09 |
| Apr 21 2022 |
512 |
177.81 |
| Apr 14 2022 |
168 |
197.95 |
| Apr 14 2022 |
368 |
171.09 |
| Apr 14 2022 |
525 |
177.81 |
| Apr 07 2022 |
170 |
197.95 |
| Apr 07 2022 |
374 |
171.09 |
| Apr 07 2022 |
536 |
177.81 |
| Mar 31 2022 |
171 |
197.95 |
| Mar 31 2022 |
373 |
171.09 |
| Mar 31 2022 |
535 |
177.81 |
| Mar 24 2022 |
182 |
197.95 |
| Mar 24 2022 |
16 |
130.28 |
| Mar 24 2022 |
121 |
164.12 |
| Mar 17 2022 |
181 |
197.95 |
| Mar 17 2022 |
17 |
130.28 |
| Mar 17 2022 |
121 |
164.12 |
| Mar 10 2022 |
186 |
197.95 |
| Mar 10 2022 |
17 |
130.28 |
| Mar 10 2022 |
121 |
164.12 |
| Mar 03 2022 |
183 |
197.95 |
| Mar 03 2022 |
16 |
130.28 |
| Mar 03 2022 |
115 |
164.12 |
| Feb 24 2022 |
16 |
130.28 |
| Feb 24 2022 |
26 |
130.28 |
| Feb 17 2022 |
16 |
130.28 |
| Feb 17 2022 |
28 |
130.28 |
| Feb 10 2022 |
15 |
130.28 |
| Feb 10 2022 |
27 |
130.28 |
| Feb 03 2022 |
15 |
130.28 |
| Feb 03 2022 |
27 |
130.28 |
| Jan 27 2022 |
15 |
130.28 |
| Jan 27 2022 |
25 |
130.28 |
| Jan 20 2022 |
15 |
130.28 |
| Jan 20 2022 |
25 |
130.28 |
| Jan 13 2022 |
15 |
130.28 |
| Jan 13 2022 |
24 |
130.28 |
| Jan 06 2022 |
15 |
130.28 |
| Jan 06 2022 |
25 |
130.28 |
| Dec 30 2021 |
15 |
130.28 |
| Dec 30 2021 |
24 |
130.28 |
| Dec 23 2021 |
15 |
130.28 |
| Dec 23 2021 |
24 |
130.28 |
| Dec 16 2021 |
15 |
130.28 |
| Dec 16 2021 |
24 |
130.28 |
| Dec 09 2021 |
15 |
130.28 |
| Dec 09 2021 |
24 |
130.28 |
| Dec 02 2021 |
15 |
130.28 |
| Dec 02 2021 |
24 |
130.28 |
| Nov 25 2021 |
15 |
130.28 |
| Nov 25 2021 |
24 |
130.28 |
| Nov 18 2021 |
15 |
130.28 |
| Nov 18 2021 |
25 |
130.28 |
| Nov 11 2021 |
15 |
130.28 |
| Nov 11 2021 |
25 |
130.28 |
| Nov 04 2021 |
15 |
130.28 |
| Nov 04 2021 |
23 |
130.28 |
| Oct 28 2021 |
15 |
130.28 |
| Oct 28 2021 |
24 |
130.28 |
| Oct 21 2021 |
15 |
130.28 |
| Oct 21 2021 |
23 |
130.28 |
| Oct 14 2021 |
15 |
130.28 |
| Oct 14 2021 |
23 |
130.28 |
| Oct 07 2021 |
15 |
130.28 |
| Oct 07 2021 |
23 |
130.28 |
| May 07 2021 |
344 |
277.3 |
| May 08 2020 |
53 |
277.3 |
| May 08 2020 |
133 |
277.3 |
| May 01 2020 |
70 |
277.3 |
| May 01 2020 |
151 |
277.3 |
| Apr 24 2020 |
82 |
277.3 |
| Apr 24 2020 |
158 |
277.3 |
| Apr 17 2020 |
140 |
284.25 |
| Apr 17 2020 |
240 |
284.25 |
| Apr 10 2020 |
117 |
278.67 |
| Apr 10 2020 |
203 |
278.67 |
| Apr 03 2020 |
133 |
278.67 |
| Apr 03 2020 |
228 |
278.67 |
| Mar 27 2020 |
132 |
278.67 |
| Mar 27 2020 |
240 |
278.67 |
| Mar 20 2020 |
149 |
278.67 |
| Mar 20 2020 |
252 |
278.67 |
| Mar 13 2020 |
172 |
278.67 |
| Mar 13 2020 |
271 |
278.67 |
| Mar 06 2020 |
174 |
278.67 |
| Mar 06 2020 |
279 |
278.67 |
| Feb 28 2020 |
182 |
278.67 |
| Feb 28 2020 |
290 |
278.67 |
| Feb 21 2020 |
264 |
291.4 |
| Feb 21 2020 |
429 |
291.4 |
| Feb 14 2020 |
265 |
291.4 |
| Feb 14 2020 |
429 |
291.4 |
| Feb 07 2020 |
262 |
291.4 |
| Feb 07 2020 |
427 |
291.4 |
| Jan 31 2020 |
266 |
291.4 |
| Jan 31 2020 |
429 |
291.4 |
| Jan 24 2020 |
266 |
291.4 |
| Jan 24 2020 |
429 |
291.4 |
| Jan 17 2020 |
266 |
291.4 |
| Jan 17 2020 |
425 |
291.4 |
| Jan 10 2020 |
266 |
291.4 |
| Jan 10 2020 |
424 |
291.4 |
| Jan 03 2020 |
267 |
291.4 |
| Jan 03 2020 |
425 |
291.4 |
| Dec 27 2019 |
267 |
291.4 |
| Dec 27 2019 |
426 |
291.4 |
| Dec 20 2019 |
267 |
291.4 |
| Dec 20 2019 |
426 |
291.4 |
| Dec 13 2019 |
267 |
291.4 |
| Dec 13 2019 |
426 |
291.4 |
| Dec 06 2019 |
267 |
291.4 |
| Dec 06 2019 |
426 |
291.4 |
| Nov 29 2019 |
267 |
291.4 |
| Nov 29 2019 |
427 |
291.4 |
| Nov 22 2019 |
267 |
291.4 |
| Nov 22 2019 |
427 |
291.4 |
| Nov 15 2019 |
267 |
291.4 |
| Nov 15 2019 |
427 |
291.4 |
| Nov 08 2019 |
267 |
291.4 |
| Nov 08 2019 |
426 |
291.4 |
| Nov 01 2019 |
265 |
291.4 |
| Nov 01 2019 |
425 |
291.4 |
| Oct 25 2019 |
265 |
291.4 |
| Oct 25 2019 |
425 |
291.4 |
| Oct 18 2019 |
265 |
291.4 |
| Oct 18 2019 |
425 |
291.4 |
| Oct 11 2019 |
265 |
291.4 |
| Oct 11 2019 |
425 |
291.4 |
| Oct 04 2019 |
265 |
291.4 |
| Oct 04 2019 |
426 |
291.4 |
| Sep 27 2019 |
265 |
291.4 |
| Sep 27 2019 |
426 |
291.4 |
| Sep 20 2019 |
267 |
291.4 |
| Sep 20 2019 |
428 |
291.4 |
| Sep 13 2019 |
268 |
291.4 |
| Sep 13 2019 |
423 |
291.4 |
| Sep 06 2019 |
273 |
291.4 |
| Sep 06 2019 |
428 |
291.4 |
| Aug 30 2019 |
277 |
291.4 |
| Aug 30 2019 |
430 |
291.4 |
| Aug 23 2019 |
269 |
291.4 |
| Aug 23 2019 |
424 |
291.4 |
| Aug 16 2019 |
306 |
291.4 |
| Aug 16 2019 |
466 |
291.4 |
| Aug 09 2019 |
327 |
291.4 |
| Aug 09 2019 |
474 |
291.4 |
| Aug 02 2019 |
290 |
286.74 |
| Aug 02 2019 |
410 |
286.74 |
| Jul 26 2019 |
303 |
286.74 |
| Jul 26 2019 |
423 |
286.74 |
| Jul 19 2019 |
299 |
286.74 |
| Jul 19 2019 |
421 |
286.74 |
| Jul 12 2019 |
299 |
286.74 |
| Jul 12 2019 |
546 |
286.74 |
| Jul 05 2019 |
406 |
286.74 |
| Jul 05 2019 |
663 |
286.74 |
| Jun 28 2019 |
406 |
286.74 |
| Jun 28 2019 |
655 |
286.74 |
| Jun 21 2019 |
409 |
286.74 |
| Jun 21 2019 |
642 |
286.74 |
| Jun 14 2019 |
408 |
286.74 |
| Jun 14 2019 |
645 |
286.74 |
| Jun 07 2019 |
408 |
286.74 |
| Jun 07 2019 |
651 |
286.74 |
| May 31 2019 |
533 |
299.74 |
| May 31 2019 |
861 |
299.74 |
| May 24 2019 |
549 |
299.74 |
| May 24 2019 |
898 |
299.74 |
| May 17 2019 |
550 |
299.74 |
| May 17 2019 |
924 |
299.74 |
| May 10 2019 |
554 |
299.74 |
| May 10 2019 |
922 |
299.74 |
| May 03 2019 |
563 |
299.74 |
| May 03 2019 |
940 |
299.74 |
| Apr 26 2019 |
635 |
303.4 |
| Apr 26 2019 |
1043 |
303.4 |
| Apr 19 2019 |
415 |
288.99 |
| Apr 19 2019 |
712 |
288.99 |
| Apr 18 2019 |
417 |
288.99 |
| Apr 12 2019 |
515 |
298.3 |
| Apr 12 2019 |
905 |
298.3 |
| Apr 05 2019 |
500 |
298.3 |
| Apr 05 2019 |
876 |
298.3 |
| Mar 29 2019 |
505 |
298.3 |
| Mar 29 2019 |
894 |
298.3 |
| Mar 22 2019 |
499 |
298.3 |
| Mar 22 2019 |
885 |
298.3 |
| Mar 15 2019 |
503 |
298.3 |
| Mar 15 2019 |
906 |
298.3 |
| Mar 08 2019 |
504 |
298.3 |
| Mar 08 2019 |
906 |
298.3 |
| Mar 01 2019 |
511 |
298.3 |
| Mar 01 2019 |
910 |
298.3 |
| Feb 22 2019 |
445 |
291.98 |
| Feb 22 2019 |
776 |
291.98 |
| Feb 15 2019 |
450 |
291.98 |
| Feb 15 2019 |
778 |
291.98 |
| Feb 08 2019 |
449 |
291.98 |
| Feb 08 2019 |
781 |
291.98 |
| Feb 01 2019 |
450 |
291.98 |
| Feb 01 2019 |
783 |
291.98 |
| Jan 25 2019 |
452 |
291.98 |
| Jan 25 2019 |
785 |
291.98 |
| Jan 18 2019 |
452 |
291.98 |
| Jan 18 2019 |
786 |
291.98 |
| Jan 11 2019 |
452 |
291.98 |
| Jan 11 2019 |
786 |
291.98 |
| Jan 04 2019 |
452 |
291.98 |
| Jan 04 2019 |
786 |
291.98 |
| Dec 28 2018 |
452 |
291.98 |
| Dec 28 2018 |
786 |
291.98 |
| Dec 21 2018 |
452 |
291.98 |
| Dec 21 2018 |
786 |
291.98 |
| Dec 14 2018 |
452 |
291.98 |
| Dec 14 2018 |
786 |
291.98 |
| Dec 07 2018 |
452 |
291.98 |
| Dec 07 2018 |
786 |
291.98 |
| Nov 30 2018 |
452 |
291.98 |
| Nov 30 2018 |
786 |
291.98 |
| Nov 23 2018 |
452 |
291.98 |
| Nov 23 2018 |
786 |
291.98 |
| Nov 16 2018 |
452 |
291.98 |
| Nov 16 2018 |
786 |
291.98 |
| Nov 09 2018 |
452 |
291.98 |
| Nov 09 2018 |
786 |
291.98 |
| Nov 02 2018 |
452 |
291.98 |
| Nov 02 2018 |
784 |
291.98 |
| Oct 26 2018 |
452 |
291.98 |
| Oct 26 2018 |
784 |
291.98 |
| Oct 19 2018 |
453 |
291.98 |
| Oct 19 2018 |
786 |
291.98 |
| Oct 12 2018 |
452 |
291.98 |
| Oct 12 2018 |
784 |
291.98 |
| Oct 05 2018 |
452 |
291.98 |
| Oct 05 2018 |
784 |
291.98 |
| Sep 28 2018 |
444 |
291.98 |
| Sep 28 2018 |
777 |
291.98 |
| Sep 21 2018 |
444 |
291.98 |
| Sep 21 2018 |
773 |
291.98 |
| Sep 14 2018 |
445 |
291.98 |
| Sep 14 2018 |
770 |
291.98 |
| Sep 07 2018 |
448 |
291.98 |
| Sep 07 2018 |
783 |
291.98 |
| Aug 31 2018 |
458 |
291.98 |
| Aug 31 2018 |
784 |
291.98 |
| Aug 24 2018 |
413 |
291.98 |
| Aug 24 2018 |
739 |
291.98 |
| Aug 17 2018 |
412 |
291.98 |
| Aug 17 2018 |
746 |
291.98 |
| Aug 10 2018 |
502 |
293.57 |
| Aug 10 2018 |
863 |
293.57 |
| Aug 03 2018 |
387 |
279.55 |
| Aug 03 2018 |
665 |
279.55 |
| Jul 27 2018 |
391 |
279.55 |
| Jul 27 2018 |
361 |
263.71 |
| Jul 27 2018 |
646 |
276.38 |
| Jul 20 2018 |
392 |
279.55 |
| Jul 20 2018 |
372 |
263.71 |
| Jul 20 2018 |
651 |
276.38 |
| Jul 13 2018 |
394 |
279.55 |
| Jul 13 2018 |
260 |
263.71 |
| Jul 13 2018 |
557 |
276.38 |
| Jul 06 2018 |
261 |
279.55 |
| Jul 06 2018 |
102 |
263.71 |
| Jul 06 2018 |
352 |
276.38 |
| Jun 29 2018 |
262 |
279.55 |
| Jun 29 2018 |
102 |
263.71 |
| Jun 29 2018 |
351 |
276.38 |
| Jun 22 2018 |
5 |
143.58 |
| Jun 22 2018 |
301 |
282.87 |
| Jun 22 2018 |
111 |
263.71 |
| Jun 22 2018 |
315 |
270.94 |
| Jun 15 2018 |
5 |
143.58 |
| Jun 15 2018 |
304 |
282.87 |
| Jun 15 2018 |
117 |
263.71 |
| Jun 15 2018 |
322 |
270.94 |
| Jun 08 2018 |
5 |
143.58 |
| Jun 08 2018 |
306 |
282.87 |
| Jun 08 2018 |
128 |
263.71 |
| Jun 08 2018 |
333 |
270.94 |
| Jun 01 2018 |
5 |
143.58 |
| Jun 01 2018 |
438 |
282.87 |
| Jun 01 2018 |
130 |
263.71 |
| Jun 01 2018 |
399 |
270.94 |
| May 25 2018 |
5 |
143.58 |
| May 25 2018 |
443 |
282.87 |
| May 25 2018 |
150 |
263.71 |
| May 25 2018 |
419 |
270.94 |
| May 18 2018 |
5 |
143.58 |
| May 18 2018 |
452 |
282.87 |
| May 18 2018 |
153 |
263.71 |
| May 18 2018 |
421 |
270.94 |
| May 11 2018 |
5 |
143.58 |
| May 11 2018 |
445 |
282.87 |
| May 11 2018 |
152 |
263.71 |
| May 11 2018 |
419 |
270.94 |
| May 04 2018 |
5 |
143.58 |
| May 04 2018 |
462 |
282.87 |
| May 04 2018 |
159 |
263.71 |
| May 04 2018 |
432 |
270.94 |
| Apr 27 2018 |
10 |
143.58 |
| Apr 27 2018 |
468 |
282.87 |
| Apr 27 2018 |
148 |
263.71 |
| Apr 27 2018 |
432 |
270.94 |
| Apr 20 2018 |
8 |
143.58 |
| Apr 20 2018 |
418 |
278.44 |
| Apr 20 2018 |
163 |
263.71 |
| Apr 20 2018 |
452 |
271.52 |
| Apr 13 2018 |
8 |
143.58 |
| Apr 13 2018 |
424 |
278.44 |
| Apr 13 2018 |
160 |
263.71 |
| Apr 13 2018 |
455 |
271.52 |
| Apr 06 2018 |
8 |
143.58 |
| Apr 06 2018 |
423 |
278.44 |
| Apr 06 2018 |
162 |
263.71 |
| Apr 06 2018 |
457 |
271.52 |
| Mar 30 2018 |
8 |
143.58 |
| Mar 30 2018 |
444 |
278.44 |
| Mar 30 2018 |
175 |
263.71 |
| Mar 30 2018 |
462 |
271.52 |
| Mar 23 2018 |
7 |
143.58 |
| Mar 23 2018 |
448 |
278.44 |
| Mar 23 2018 |
180 |
263.71 |
| Mar 23 2018 |
473 |
271.52 |
| Mar 16 2018 |
9 |
143.58 |
| Mar 16 2018 |
454 |
278.44 |
| Mar 16 2018 |
180 |
263.71 |
| Mar 16 2018 |
480 |
271.52 |
| Mar 09 2018 |
9 |
143.58 |
| Mar 09 2018 |
469 |
278.44 |
| Mar 09 2018 |
181 |
263.71 |
| Mar 09 2018 |
498 |
271.52 |
| Mar 02 2018 |
9 |
143.58 |
| Mar 02 2018 |
471 |
278.44 |
| Mar 02 2018 |
180 |
263.71 |
| Mar 02 2018 |
595 |
271.52 |
| Feb 23 2018 |
18 |
152.57 |
| Feb 23 2018 |
310 |
265.66 |
| Feb 23 2018 |
410 |
282.15 |
| Feb 23 2018 |
385 |
256.88 |
| Feb 16 2018 |
18 |
152.57 |
| Feb 16 2018 |
314 |
265.66 |
| Feb 16 2018 |
416 |
282.15 |
| Feb 16 2018 |
390 |
256.88 |
| Feb 09 2018 |
18 |
152.57 |
| Feb 09 2018 |
315 |
265.66 |
| Feb 09 2018 |
419 |
282.15 |
| Feb 09 2018 |
395 |
256.88 |
| Feb 02 2018 |
18 |
152.57 |
| Feb 02 2018 |
316 |
265.66 |
| Feb 02 2018 |
426 |
282.15 |
| Feb 02 2018 |
395 |
256.88 |
| Jan 26 2018 |
18 |
152.57 |
| Jan 26 2018 |
317 |
265.66 |
| Jan 26 2018 |
425 |
282.15 |
| Jan 26 2018 |
396 |
256.88 |
| Jan 19 2018 |
18 |
152.57 |
| Jan 19 2018 |
318 |
265.66 |
| Jan 19 2018 |
425 |
282.15 |
| Jan 19 2018 |
397 |
256.88 |
| Jan 12 2018 |
17 |
152.57 |
| Jan 12 2018 |
318 |
265.66 |
| Jan 12 2018 |
429 |
282.15 |
| Jan 12 2018 |
398 |
256.88 |
| Jan 05 2018 |
17 |
152.57 |
| Jan 05 2018 |
318 |
265.66 |
| Jan 05 2018 |
429 |
282.15 |
| Jan 05 2018 |
398 |
256.88 |
| Dec 29 2017 |
17 |
152.57 |
| Dec 29 2017 |
318 |
265.66 |
| Dec 29 2017 |
429 |
282.15 |
| Dec 29 2017 |
398 |
256.88 |
| Dec 22 2017 |
17 |
152.57 |
| Dec 22 2017 |
318 |
265.66 |
| Dec 22 2017 |
429 |
282.15 |
| Dec 22 2017 |
398 |
256.88 |
| Dec 15 2017 |
17 |
152.57 |
| Dec 15 2017 |
318 |
265.66 |
| Dec 15 2017 |
429 |
282.15 |
| Dec 15 2017 |
398 |
256.88 |
| Dec 08 2017 |
17 |
152.57 |
| Dec 08 2017 |
318 |
265.66 |
| Dec 08 2017 |
429 |
282.15 |
| Dec 08 2017 |
398 |
256.88 |
| Dec 01 2017 |
17 |
152.57 |
| Dec 01 2017 |
318 |
265.66 |
| Dec 01 2017 |
429 |
282.15 |
| Dec 01 2017 |
398 |
256.88 |
| Nov 24 2017 |
17 |
152.57 |
| Nov 24 2017 |
318 |
265.66 |
| Nov 24 2017 |
429 |
282.15 |
| Nov 24 2017 |
398 |
256.88 |
| Nov 17 2017 |
17 |
152.57 |
| Nov 17 2017 |
318 |
265.66 |
| Nov 17 2017 |
429 |
282.15 |
| Nov 17 2017 |
398 |
256.88 |
| Nov 10 2017 |
17 |
152.57 |
| Nov 10 2017 |
318 |
265.66 |
| Nov 10 2017 |
429 |
282.15 |
| Nov 10 2017 |
398 |
256.88 |
| Nov 03 2017 |
17 |
152.57 |
| Nov 03 2017 |
318 |
265.66 |
| Nov 03 2017 |
429 |
282.15 |
| Nov 03 2017 |
398 |
256.88 |
| Oct 27 2017 |
17 |
152.57 |
| Oct 27 2017 |
319 |
265.66 |
| Oct 27 2017 |
429 |
282.15 |
| Oct 27 2017 |
399 |
256.88 |
| Oct 20 2017 |
17 |
152.57 |
| Oct 20 2017 |
318 |
265.66 |
| Oct 20 2017 |
429 |
282.15 |
| Oct 20 2017 |
398 |
256.88 |
| Oct 13 2017 |
17 |
152.57 |
| Oct 13 2017 |
318 |
265.66 |
| Oct 13 2017 |
429 |
282.15 |
| Oct 13 2017 |
398 |
256.88 |
| Oct 06 2017 |
17 |
152.57 |
| Oct 06 2017 |
318 |
265.66 |
| Oct 06 2017 |
429 |
282.15 |
| Oct 06 2017 |
398 |
256.88 |
| Sep 29 2017 |
17 |
152.57 |
| Sep 29 2017 |
318 |
265.66 |
| Sep 29 2017 |
429 |
282.15 |
| Sep 29 2017 |
398 |
256.88 |
| Sep 22 2017 |
17 |
152.57 |
| Sep 22 2017 |
322 |
265.66 |
| Sep 22 2017 |
428 |
282.15 |
| Sep 22 2017 |
401 |
256.88 |
| Sep 15 2017 |
17 |
152.57 |
| Sep 15 2017 |
322 |
265.66 |
| Sep 15 2017 |
839 |
301.5 |
| Sep 15 2017 |
406 |
256.88 |
| Sep 08 2017 |
16 |
152.57 |
| Sep 08 2017 |
320 |
265.66 |
| Sep 08 2017 |
862 |
301.5 |
| Sep 08 2017 |
418 |
256.88 |
| Sep 01 2017 |
16 |
152.57 |
| Sep 01 2017 |
249 |
265.66 |
| Sep 01 2017 |
1376 |
317.91 |
| Sep 01 2017 |
348 |
256.88 |
| Aug 25 2017 |
16 |
152.57 |
| Aug 25 2017 |
144 |
252.4 |
| Aug 25 2017 |
1379 |
317.91 |
| Aug 25 2017 |
347 |
256.88 |
| Aug 18 2017 |
16 |
152.57 |
| Aug 18 2017 |
142 |
252.4 |
| Aug 18 2017 |
1386 |
317.91 |
| Aug 18 2017 |
346 |
256.88 |
| Aug 11 2017 |
16 |
152.57 |
| Aug 11 2017 |
148 |
252.4 |
| Aug 11 2017 |
1367 |
317.91 |
| Aug 11 2017 |
254 |
247.82 |
| Aug 04 2017 |
16 |
152.57 |
| Aug 04 2017 |
125 |
249.57 |
| Aug 04 2017 |
2186 |
335.97 |
| Aug 04 2017 |
368 |
258.01 |
| Jul 28 2017 |
16 |
152.57 |
| Jul 28 2017 |
127 |
249.57 |
| Jul 28 2017 |
1908 |
329.95 |
| Jul 28 2017 |
372 |
258.01 |
| Jul 21 2017 |
16 |
152.57 |
| Jul 21 2017 |
81 |
232.47 |
| Jul 21 2017 |
1394 |
316 |
| Jul 21 2017 |
391 |
258.01 |
| Jul 14 2017 |
17 |
154.33 |
| Jul 14 2017 |
86 |
232.47 |
| Jul 14 2017 |
1406 |
316 |
| Jul 14 2017 |
390 |
258.01 |
| Jul 07 2017 |
16 |
154.33 |
| Jul 07 2017 |
81 |
232.47 |
| Jul 07 2017 |
1445 |
316 |
| Jul 07 2017 |
392 |
258.01 |
| Jun 30 2017 |
16 |
154.33 |
| Jun 30 2017 |
83 |
232.47 |
| Jun 30 2017 |
1441 |
316 |
| Jun 30 2017 |
397 |
258.01 |
| Jun 23 2017 |
28 |
165.71 |
| Jun 23 2017 |
78 |
227.3 |
| Jun 23 2017 |
1941 |
316 |
| Jun 23 2017 |
387 |
258.36 |
| Jun 16 2017 |
26 |
165.71 |
| Jun 16 2017 |
75 |
227.3 |
| Jun 16 2017 |
2026 |
316 |
| Jun 16 2017 |
393 |
258.36 |
| Jun 09 2017 |
29 |
165.71 |
| Jun 09 2017 |
58 |
219.1 |
| Jun 09 2017 |
1292 |
295.86 |
| Jun 09 2017 |
248 |
244.75 |
| Jun 02 2017 |
30 |
165.71 |
| Jun 02 2017 |
77 |
219.1 |
| Jun 02 2017 |
980 |
285.5 |
| Jun 02 2017 |
286 |
244.75 |
| May 26 2017 |
35 |
165.71 |
| May 26 2017 |
72 |
219.1 |
| May 26 2017 |
974 |
284.81 |
| May 26 2017 |
280 |
244.75 |
| May 19 2017 |
35 |
165.71 |
| May 19 2017 |
72 |
219.1 |
| May 19 2017 |
966 |
284.81 |
| May 19 2017 |
276 |
244.75 |
| May 12 2017 |
35 |
165.71 |
| May 12 2017 |
71 |
219.1 |
| May 12 2017 |
811 |
276.91 |
| May 12 2017 |
281 |
244.75 |
| May 05 2017 |
34 |
166.91 |
| May 05 2017 |
92 |
221.48 |
| May 05 2017 |
587 |
264.78 |
| May 05 2017 |
333 |
247.14 |
| Apr 28 2017 |
23 |
166.91 |
| Apr 28 2017 |
92 |
221.48 |
| Apr 28 2017 |
552 |
264.78 |
| Apr 28 2017 |
339 |
247.14 |
| Apr 21 2017 |
23 |
166.91 |
| Apr 21 2017 |
93 |
221.48 |
| Apr 21 2017 |
577 |
264.78 |
| Apr 21 2017 |
348 |
247.14 |
| Apr 14 2017 |
26 |
166.91 |
| Apr 14 2017 |
97 |
221.48 |
| Apr 14 2017 |
582 |
264.78 |
| Apr 14 2017 |
199 |
230.68 |
| Apr 07 2017 |
24 |
163.76 |
| Apr 07 2017 |
101 |
221.48 |
| Apr 07 2017 |
607 |
264.78 |
| Apr 07 2017 |
173 |
230.68 |
| Mar 31 2017 |
25 |
163.76 |
| Mar 31 2017 |
110 |
221.48 |
| Mar 31 2017 |
623 |
264.78 |
| Mar 31 2017 |
192 |
230.68 |
| Mar 24 2017 |
17 |
163.76 |
| Mar 24 2017 |
110 |
221.48 |
| Mar 24 2017 |
610 |
264.78 |
| Mar 24 2017 |
194 |
230.68 |
| Mar 17 2017 |
17 |
163.76 |
| Mar 17 2017 |
110 |
221.48 |
| Mar 17 2017 |
622 |
264.78 |
| Mar 17 2017 |
193 |
230.68 |
| Mar 10 2017 |
16 |
163.76 |
| Mar 10 2017 |
111 |
221.48 |
| Mar 10 2017 |
627 |
264.78 |
| Mar 10 2017 |
196 |
230.68 |
| Mar 03 2017 |
15 |
163.76 |
| Mar 03 2017 |
111 |
221.48 |
| Mar 03 2017 |
620 |
264.78 |
| Mar 03 2017 |
199 |
230.68 |
| Feb 24 2017 |
17 |
167.4 |
| Feb 24 2017 |
77 |
208.52 |
| Feb 24 2017 |
529 |
258.7 |
| Feb 24 2017 |
93 |
211.55 |
| Feb 17 2017 |
17 |
167.4 |
| Feb 17 2017 |
76 |
208.52 |
| Feb 17 2017 |
491 |
258.7 |
| Feb 17 2017 |
94 |
211.55 |
| Feb 10 2017 |
17 |
167.4 |
| Feb 10 2017 |
77 |
208.52 |
| Feb 10 2017 |
489 |
258.7 |
| Feb 10 2017 |
94 |
211.55 |
| Feb 03 2017 |
17 |
167.4 |
| Feb 03 2017 |
77 |
208.52 |
| Feb 03 2017 |
491 |
258.7 |
| Feb 03 2017 |
94 |
211.55 |
| Jan 27 2017 |
17 |
167.4 |
| Jan 27 2017 |
77 |
208.52 |
| Jan 27 2017 |
491 |
258.7 |
| Jan 27 2017 |
94 |
211.55 |
| Jan 20 2017 |
17 |
167.4 |
| Jan 20 2017 |
78 |
208.52 |
| Jan 20 2017 |
489 |
258.7 |
| Jan 20 2017 |
94 |
211.55 |
| Jan 13 2017 |
17 |
167.4 |
| Jan 13 2017 |
78 |
208.52 |
| Jan 13 2017 |
489 |
258.7 |
| Jan 13 2017 |
94 |
211.55 |
| Jan 06 2017 |
17 |
167.4 |
| Jan 06 2017 |
78 |
208.52 |
| Jan 06 2017 |
490 |
258.7 |
| Jan 06 2017 |
94 |
211.55 |
| Dec 30 2016 |
17 |
167.4 |
| Dec 30 2016 |
78 |
208.52 |
| Dec 30 2016 |
492 |
258.7 |
| Dec 30 2016 |
94 |
211.55 |
| Dec 23 2016 |
17 |
167.4 |
| Dec 23 2016 |
78 |
208.52 |
| Dec 23 2016 |
492 |
258.7 |
| Dec 23 2016 |
94 |
211.55 |
| Dec 16 2016 |
17 |
167.4 |
| Dec 16 2016 |
78 |
208.52 |
| Dec 16 2016 |
492 |
258.7 |
| Dec 16 2016 |
94 |
211.55 |
| Dec 09 2016 |
17 |
167.4 |
| Dec 09 2016 |
78 |
208.52 |
| Dec 09 2016 |
492 |
258.7 |
| Dec 09 2016 |
94 |
211.55 |
| Dec 02 2016 |
17 |
167.4 |
| Dec 02 2016 |
78 |
208.52 |
| Dec 02 2016 |
492 |
258.7 |
| Dec 02 2016 |
94 |
211.55 |
| Nov 25 2016 |
17 |
167.4 |
| Nov 25 2016 |
78 |
208.52 |
| Nov 25 2016 |
492 |
258.7 |
| Nov 25 2016 |
94 |
211.55 |
| Nov 18 2016 |
17 |
167.4 |
| Nov 18 2016 |
78 |
208.52 |
| Nov 18 2016 |
492 |
258.7 |
| Nov 18 2016 |
94 |
211.55 |
| Nov 11 2016 |
17 |
167.4 |
| Nov 11 2016 |
78 |
208.52 |
| Nov 11 2016 |
492 |
258.7 |
| Nov 11 2016 |
94 |
211.55 |
| Nov 04 2016 |
17 |
167.4 |
| Nov 04 2016 |
78 |
208.52 |
| Nov 04 2016 |
492 |
258.7 |
| Nov 04 2016 |
94 |
211.55 |
| Oct 28 2016 |
17 |
167.4 |
| Oct 28 2016 |
78 |
208.52 |
| Oct 28 2016 |
492 |
258.7 |
| Oct 28 2016 |
94 |
211.55 |
| Oct 21 2016 |
17 |
167.4 |
| Oct 21 2016 |
78 |
208.52 |
| Oct 21 2016 |
493 |
258.7 |
| Oct 21 2016 |
94 |
211.55 |
| Oct 14 2016 |
17 |
167.4 |
| Oct 14 2016 |
78 |
208.52 |
| Oct 14 2016 |
497 |
258.7 |
| Oct 14 2016 |
95 |
211.55 |
| Oct 07 2016 |
17 |
167.4 |
| Oct 07 2016 |
78 |
208.52 |
| Oct 07 2016 |
497 |
258.7 |
| Oct 07 2016 |
95 |
211.55 |
| Sep 30 2016 |
17 |
167.4 |
| Sep 30 2016 |
78 |
208.52 |
| Sep 30 2016 |
499 |
258.7 |
| Sep 30 2016 |
95 |
211.55 |
| Sep 23 2016 |
17 |
167.4 |
| Sep 23 2016 |
78 |
208.52 |
| Sep 23 2016 |
499 |
258.7 |
| Sep 23 2016 |
95 |
211.55 |
| Sep 16 2016 |
17 |
167.4 |
| Sep 16 2016 |
78 |
208.52 |
| Sep 16 2016 |
485 |
257.56 |
| Sep 16 2016 |
96 |
211.55 |
| Sep 09 2016 |
17 |
167.4 |
| Sep 09 2016 |
79 |
208.52 |
| Sep 09 2016 |
496 |
257.56 |
| Sep 09 2016 |
97 |
211.55 |
| Sep 02 2016 |
19 |
167.4 |
| Sep 02 2016 |
82 |
208.52 |
| Sep 02 2016 |
521 |
257.56 |
| Sep 02 2016 |
102 |
211.55 |
| Aug 26 2016 |
19 |
167.4 |
| Aug 26 2016 |
85 |
208.52 |
| Aug 26 2016 |
525 |
257.56 |
| Aug 26 2016 |
128 |
215.34 |
| Aug 19 2016 |
19 |
167.4 |
| Aug 19 2016 |
85 |
208.52 |
| Aug 19 2016 |
526 |
257.56 |
| Aug 19 2016 |
132 |
215.34 |
| Aug 12 2016 |
19 |
167.4 |
| Aug 12 2016 |
85 |
208.52 |
| Aug 12 2016 |
535 |
257.56 |
| Aug 12 2016 |
77 |
192.05 |
| Aug 05 2016 |
19 |
167.4 |
| Aug 05 2016 |
143 |
208.52 |
| Aug 05 2016 |
556 |
257.56 |
| Aug 05 2016 |
71 |
183.22 |
| Jul 29 2016 |
44 |
173.16 |
| Jul 29 2016 |
137 |
210.74 |
| Jul 29 2016 |
597 |
259.31 |
| Jul 29 2016 |
253 |
212.91 |
| Jul 22 2016 |
50 |
173.16 |
| Jul 22 2016 |
145 |
210.74 |
| Jul 22 2016 |
624 |
259.31 |
| Jul 22 2016 |
262 |
212.91 |
| Jun 22 2016 |
65 |
179.78 |
| Jun 22 2016 |
162 |
210.74 |
| Jun 22 2016 |
583 |
254.04 |
| Jun 22 2016 |
251 |
205.45 |
| Jun 15 2016 |
72 |
179.78 |
| Jun 15 2016 |
161 |
210.74 |
| Jun 15 2016 |
604 |
254.04 |
| Jun 15 2016 |
256 |
205.45 |
| Jun 08 2016 |
72 |
179.78 |
| Jun 08 2016 |
157 |
210.74 |
| Jun 08 2016 |
602 |
254.04 |
| Jun 08 2016 |
250 |
205.45 |
| Jun 01 2016 |
72 |
179.78 |
| Jun 01 2016 |
174 |
210.74 |
| Jun 01 2016 |
612 |
254.04 |
| Jun 01 2016 |
266 |
204.7 |
| May 25 2016 |
71 |
179.78 |
| May 25 2016 |
170 |
210.74 |
| May 25 2016 |
643 |
254.04 |
| May 25 2016 |
273 |
204.7 |
| May 18 2016 |
72 |
179.78 |
| May 18 2016 |
173 |
210.74 |
| May 18 2016 |
633 |
254.04 |
| May 18 2016 |
279 |
204.7 |
| May 11 2016 |
130 |
191.69 |
| May 11 2016 |
304 |
240.56 |
| May 11 2016 |
693 |
256.93 |
| May 11 2016 |
431 |
220.33 |
| May 04 2016 |
127 |
191.69 |
| May 04 2016 |
306 |
240.56 |
| May 04 2016 |
1067 |
272.48 |
| May 04 2016 |
466 |
222.08 |
| Apr 27 2016 |
161 |
191.69 |
| Apr 27 2016 |
262 |
229.16 |
| Apr 27 2016 |
908 |
265.45 |
| Apr 27 2016 |
356 |
212.14 |
| Apr 20 2016 |
183 |
191.69 |
| Apr 20 2016 |
278 |
229.16 |
| Apr 20 2016 |
1199 |
272.48 |
| Apr 20 2016 |
392 |
212.14 |
| Apr 13 2016 |
199 |
191.69 |
| Apr 13 2016 |
283 |
229.16 |
| Apr 13 2016 |
1177 |
272.48 |
| Apr 13 2016 |
396 |
212.14 |
| Apr 06 2016 |
198 |
191.69 |
| Apr 06 2016 |
484 |
253.73 |
| Apr 06 2016 |
1207 |
272.48 |
| Apr 06 2016 |
758 |
233.48 |
| Mar 30 2016 |
191 |
191.69 |
| Mar 30 2016 |
475 |
253.73 |
| Mar 30 2016 |
1190 |
272.48 |
| Mar 30 2016 |
763 |
233.48 |
| Mar 23 2016 |
728 |
238.21 |
| Mar 23 2016 |
587 |
259.87 |
| Mar 23 2016 |
1205 |
272.48 |
| Mar 23 2016 |
842 |
236.62 |
| Mar 16 2016 |
728 |
238.21 |
| Mar 16 2016 |
592 |
259.87 |
| Mar 16 2016 |
1170 |
272.48 |
| Mar 16 2016 |
815 |
236.62 |
| Mar 09 2016 |
735 |
238.21 |
| Mar 09 2016 |
721 |
266.85 |
| Mar 09 2016 |
1220 |
274.65 |
| Mar 09 2016 |
821 |
236.04 |
| Mar 02 2016 |
1071 |
256.64 |
| Mar 02 2016 |
713 |
266.85 |
| Mar 02 2016 |
1205 |
274.65 |
| Mar 02 2016 |
814 |
236.04 |
| Feb 24 2016 |
1978 |
293.14 |
| Feb 24 2016 |
1049 |
280.66 |
| Feb 24 2016 |
1223 |
274.65 |
| Feb 24 2016 |
1679 |
265.63 |
| Feb 17 2016 |
1979 |
293.14 |
| Feb 17 2016 |
1065 |
280.66 |
| Feb 17 2016 |
1233 |
274.65 |
| Feb 17 2016 |
1045 |
245.99 |
| Feb 10 2016 |
1996 |
293.14 |
| Feb 10 2016 |
1082 |
280.66 |
| Feb 10 2016 |
1251 |
274.65 |
| Feb 10 2016 |
1056 |
245.99 |
| Feb 03 2016 |
1995 |
293.14 |
| Feb 03 2016 |
1090 |
280.66 |
| Feb 03 2016 |
1254 |
274.65 |
| Feb 03 2016 |
1057 |
245.99 |
| Jan 27 2016 |
1995 |
293.14 |
| Jan 27 2016 |
1103 |
280.66 |
| Jan 27 2016 |
1260 |
274.65 |
| Jan 27 2016 |
1064 |
245.99 |
| Jan 20 2016 |
1995 |
293.14 |
| Jan 20 2016 |
1108 |
280.66 |
| Jan 20 2016 |
1262 |
274.65 |
| Jan 20 2016 |
1064 |
245.99 |
| Jan 13 2016 |
1995 |
293.14 |
| Jan 13 2016 |
1108 |
280.66 |
| Jan 13 2016 |
1262 |
274.65 |
| Jan 13 2016 |
1066 |
245.99 |
| Jan 06 2016 |
1995 |
293.14 |
| Jan 06 2016 |
1108 |
280.66 |
| Jan 06 2016 |
1262 |
274.65 |
| Jan 06 2016 |
1066 |
245.99 |
| Dec 30 2015 |
1994 |
293.14 |
| Dec 30 2015 |
1108 |
280.66 |
| Dec 30 2015 |
1261 |
274.65 |
| Dec 30 2015 |
1064 |
245.99 |
| Dec 23 2015 |
1994 |
293.14 |
| Dec 23 2015 |
1108 |
280.66 |
| Dec 23 2015 |
1261 |
274.65 |
| Dec 23 2015 |
1064 |
245.99 |
| Dec 16 2015 |
1994 |
293.14 |
| Dec 16 2015 |
1108 |
280.66 |
| Dec 16 2015 |
1261 |
274.65 |
| Dec 16 2015 |
1064 |
245.99 |
| Dec 09 2015 |
1994 |
293.14 |
| Dec 09 2015 |
1108 |
280.66 |
| Dec 09 2015 |
1262 |
274.65 |
| Dec 09 2015 |
1065 |
245.99 |
| Dec 02 2015 |
1994 |
293.14 |
| Dec 02 2015 |
1108 |
280.66 |
| Dec 02 2015 |
1262 |
274.65 |
| Dec 02 2015 |
1065 |
245.99 |
| Nov 25 2015 |
1994 |
293.14 |
| Nov 25 2015 |
1108 |
280.66 |
| Nov 25 2015 |
1262 |
274.65 |
| Nov 25 2015 |
1065 |
245.99 |
| Nov 18 2015 |
1994 |
293.14 |
| Nov 18 2015 |
1108 |
280.66 |
| Nov 18 2015 |
1262 |
274.65 |
| Nov 18 2015 |
1065 |
245.99 |
| Nov 11 2015 |
1994 |
293.14 |
| Nov 11 2015 |
1108 |
280.66 |
| Nov 11 2015 |
1262 |
274.65 |
| Nov 11 2015 |
1065 |
245.99 |
| Nov 04 2015 |
1994 |
293.14 |
| Nov 04 2015 |
1108 |
280.66 |
| Nov 04 2015 |
1262 |
274.65 |
| Nov 04 2015 |
1065 |
245.99 |
| Oct 28 2015 |
1996 |
293.14 |
| Oct 28 2015 |
1108 |
280.66 |
| Oct 28 2015 |
1258 |
274.65 |
| Oct 28 2015 |
1065 |
245.99 |
| Oct 21 2015 |
1997 |
293.14 |
| Oct 21 2015 |
1107 |
280.66 |
| Oct 21 2015 |
1262 |
274.65 |
| Oct 21 2015 |
1068 |
245.99 |
| Oct 14 2015 |
1997 |
293.14 |
| Oct 14 2015 |
1108 |
280.66 |
| Oct 14 2015 |
1261 |
274.65 |
| Oct 14 2015 |
1067 |
245.99 |
| Oct 07 2015 |
1997 |
293.14 |
| Oct 07 2015 |
1105 |
280.66 |
| Oct 07 2015 |
1261 |
274.65 |
| Oct 07 2015 |
1066 |
245.99 |
| Sep 30 2015 |
1996 |
293.14 |
| Sep 30 2015 |
1104 |
280.66 |
| Sep 30 2015 |
1262 |
274.65 |
| Sep 30 2015 |
1071 |
245.99 |
| Sep 23 2015 |
2015 |
293.14 |
| Sep 23 2015 |
1106 |
280.66 |
| Sep 23 2015 |
1263 |
274.65 |
| Sep 23 2015 |
1619 |
263.32 |
| Sep 16 2015 |
2015 |
293.14 |
| Sep 16 2015 |
1106 |
280.66 |
| Sep 16 2015 |
1271 |
274.65 |
| Sep 16 2015 |
1621 |
263.32 |
| Sep 09 2015 |
2009 |
293.14 |
| Sep 09 2015 |
1106 |
280.66 |
| Sep 09 2015 |
1275 |
274.65 |
| Sep 09 2015 |
1611 |
263.32 |
| Sep 02 2015 |
1986 |
293.14 |
| Sep 02 2015 |
1120 |
280.66 |
| Sep 02 2015 |
1308 |
276 |
| Sep 02 2015 |
1072 |
245.99 |
| Aug 26 2015 |
2035 |
293.14 |
| Aug 26 2015 |
1152 |
280.66 |
| Aug 26 2015 |
1335 |
276 |
| Aug 26 2015 |
1087 |
245.99 |
| Aug 19 2015 |
2035 |
293.14 |
| Aug 19 2015 |
1410 |
286.93 |
| Aug 19 2015 |
1331 |
276 |
| Aug 19 2015 |
1246 |
252.36 |
| Aug 12 2015 |
2058 |
293.14 |
| Aug 12 2015 |
1376 |
286.93 |
| Aug 12 2015 |
1355 |
276 |
| Aug 12 2015 |
1223 |
252.36 |
| Aug 05 2015 |
2074 |
293.14 |
| Aug 05 2015 |
1395 |
286.93 |
| Aug 05 2015 |
2009 |
292.07 |
| Aug 05 2015 |
1569 |
261.53 |
| Jul 29 2015 |
3191 |
325.26 |
| Jul 29 2015 |
1248 |
283 |
| Jul 29 2015 |
2438 |
300.97 |
| Jul 29 2015 |
2812 |
285.55 |
| Jul 22 2015 |
3194 |
325.26 |
| Jul 22 2015 |
1251 |
283 |
| Jul 22 2015 |
2414 |
300.97 |
| Jul 22 2015 |
2783 |
285.55 |
| Jul 15 2015 |
3287 |
325.26 |
| Jul 15 2015 |
1343 |
283 |
| Jul 15 2015 |
2484 |
300.97 |
| Jul 15 2015 |
2870 |
285.55 |
| Jul 08 2015 |
3352 |
325.26 |
| Jul 08 2015 |
1346 |
283 |
| Jul 08 2015 |
3044 |
310.91 |
| Jul 08 2015 |
2420 |
276.47 |
| Jul 01 2015 |
3385 |
325.26 |
| Jul 01 2015 |
1369 |
283 |
| Jul 01 2015 |
3097 |
310.91 |
| Jul 01 2015 |
2447 |
276.47 |
| Jun 24 2015 |
3376 |
325.26 |
| Jun 24 2015 |
1395 |
283 |
| Jun 24 2015 |
3144 |
310.91 |
| Jun 24 2015 |
2487 |
276.47 |
| Jun 17 2015 |
3421 |
325.26 |
| Jun 17 2015 |
1396 |
283 |
| Jun 17 2015 |
3888 |
323.26 |
| Jun 17 2015 |
2541 |
276.47 |
| Jun 10 2015 |
3382 |
325.26 |
| Jun 10 2015 |
1661 |
289.07 |
| Jun 10 2015 |
3936 |
323.26 |
| Jun 10 2015 |
2727 |
280.28 |
| Jun 03 2015 |
3379 |
325.26 |
| Jun 03 2015 |
1751 |
289.07 |
| Jun 03 2015 |
3970 |
323.26 |
| Jun 03 2015 |
2800 |
280.28 |
| May 27 2015 |
3368 |
325.26 |
| May 27 2015 |
2607 |
306.96 |
| May 27 2015 |
3971 |
323.26 |
| May 27 2015 |
3519 |
291.36 |
| May 20 2015 |
3353 |
325.26 |
| May 20 2015 |
4215 |
332.62 |
| May 20 2015 |
4001 |
323.26 |
| May 20 2015 |
4652 |
306.29 |
| May 13 2015 |
3352 |
325.26 |
| May 13 2015 |
4262 |
332.62 |
| May 13 2015 |
3996 |
323.26 |
| May 13 2015 |
4665 |
306.29 |
| May 06 2015 |
3167 |
325.26 |
| May 06 2015 |
5951 |
355.51 |
| May 06 2015 |
2874 |
306.14 |
| May 06 2015 |
4460 |
305.27 |
| Apr 29 2015 |
3268 |
325.26 |
| Apr 29 2015 |
6025 |
355.51 |
| Apr 29 2015 |
5135 |
339.79 |
| Apr 29 2015 |
6324 |
325.75 |
| Apr 22 2015 |
3284 |
325.26 |
| Apr 22 2015 |
6098 |
355.51 |
| Apr 22 2015 |
5184 |
339.79 |
| Apr 22 2015 |
6347 |
325.75 |
| Apr 15 2015 |
3261 |
325.26 |
| Apr 15 2015 |
6105 |
355.51 |
| Apr 15 2015 |
6855 |
360.43 |
| Apr 15 2015 |
6319 |
325.15 |
| Apr 08 2015 |
3261 |
325.26 |
| Apr 08 2015 |
6112 |
355.51 |
| Apr 08 2015 |
8810 |
380.68 |
| Apr 08 2015 |
6370 |
325.15 |
| Apr 01 2015 |
3145 |
322.28 |
| Apr 01 2015 |
7602 |
371.76 |
| Apr 01 2015 |
10131 |
393.87 |
| Apr 01 2015 |
6533 |
325.65 |
| Mar 25 2015 |
4007 |
344.52 |
| Mar 25 2015 |
6752 |
365.34 |
| Mar 25 2015 |
9983 |
393.27 |
| Mar 25 2015 |
6366 |
325.65 |
| Mar 18 2015 |
4584 |
360.81 |
| Mar 18 2015 |
8674 |
388.06 |
| Mar 18 2015 |
9790 |
392.5 |
| Mar 18 2015 |
7620 |
339.06 |
| Mar 11 2015 |
4725 |
360.81 |
| Mar 11 2015 |
8582 |
385.3 |
| Mar 11 2015 |
9860 |
392.5 |
| Mar 11 2015 |
7909 |
339.06 |
| Mar 04 2015 |
4781 |
360.81 |
| Mar 04 2015 |
8717 |
385.3 |
| Mar 04 2015 |
10005 |
392.5 |
| Mar 04 2015 |
7994 |
339.06 |
| Feb 25 2015 |
5980 |
389.01 |
| Feb 25 2015 |
9887 |
396.07 |
| Feb 25 2015 |
12010 |
413.08 |
| Feb 25 2015 |
11847 |
372.07 |
| Feb 18 2015 |
6022 |
389.01 |
| Feb 18 2015 |
11534 |
410.64 |
| Feb 18 2015 |
12079 |
413.08 |
| Feb 18 2015 |
13820 |
386.63 |
| Feb 11 2015 |
6058 |
389.01 |
| Feb 11 2015 |
14198 |
434.31 |
| Feb 11 2015 |
12125 |
413.08 |
| Feb 11 2015 |
15668 |
399.69 |
| Feb 04 2015 |
6063 |
389.01 |
| Feb 04 2015 |
14238 |
434.31 |
| Feb 04 2015 |
12111 |
413.08 |
| Feb 04 2015 |
15688 |
399.69 |
| Jan 28 2015 |
6063 |
389.01 |
| Jan 28 2015 |
14202 |
434.31 |
| Jan 28 2015 |
12123 |
413.08 |
| Jan 28 2015 |
15694 |
399.69 |
| Jan 21 2015 |
6068 |
389.01 |
| Jan 21 2015 |
14208 |
434.31 |
| Jan 21 2015 |
12115 |
413.08 |
| Jan 21 2015 |
15713 |
399.69 |
| Jan 14 2015 |
6068 |
389.01 |
| Jan 14 2015 |
14226 |
434.31 |
| Jan 14 2015 |
12121 |
413.08 |
| Jan 14 2015 |
15729 |
399.69 |
| Jan 07 2015 |
6068 |
389.01 |
| Jan 07 2015 |
14226 |
434.31 |
| Jan 07 2015 |
12104 |
413.08 |
| Jan 07 2015 |
15708 |
399.69 |
| Dec 31 2014 |
6076 |
389.01 |
| Dec 31 2014 |
14226 |
434.31 |
| Dec 31 2014 |
12105 |
413.08 |
| Dec 31 2014 |
15714 |
399.69 |
| Dec 24 2014 |
6076 |
389.01 |
| Dec 24 2014 |
14226 |
434.31 |
| Dec 24 2014 |
12105 |
413.08 |
| Dec 24 2014 |
15714 |
399.69 |
| Dec 17 2014 |
6076 |
389.01 |
| Dec 17 2014 |
14226 |
434.31 |
| Dec 17 2014 |
12090 |
413.08 |
| Dec 17 2014 |
15707 |
399.69 |
| Dec 10 2014 |
6076 |
389.01 |
| Dec 10 2014 |
14226 |
434.31 |
| Dec 10 2014 |
12090 |
413.08 |
| Dec 10 2014 |
15707 |
399.69 |
| Dec 03 2014 |
6077 |
389.01 |
| Dec 03 2014 |
14226 |
434.31 |
| Dec 03 2014 |
12090 |
413.08 |
| Dec 03 2014 |
15708 |
399.69 |
| Nov 26 2014 |
6077 |
389.01 |
| Nov 26 2014 |
14226 |
434.31 |
| Nov 26 2014 |
12090 |
413.08 |
| Nov 26 2014 |
15708 |
399.69 |
| Nov 19 2014 |
6077 |
389.01 |
| Nov 19 2014 |
14226 |
434.31 |
| Nov 19 2014 |
12090 |
413.08 |
| Nov 19 2014 |
15709 |
399.69 |
| Nov 12 2014 |
6077 |
389.01 |
| Nov 12 2014 |
14226 |
434.31 |
| Nov 12 2014 |
12090 |
413.08 |
| Nov 12 2014 |
15709 |
399.69 |
| Nov 05 2014 |
6077 |
389.01 |
| Nov 05 2014 |
14226 |
434.31 |
| Nov 05 2014 |
12090 |
413.08 |
| Nov 05 2014 |
15709 |
399.69 |
| Oct 29 2014 |
6077 |
389.01 |
| Oct 29 2014 |
14222 |
434.31 |
| Oct 29 2014 |
12090 |
413.08 |
| Oct 29 2014 |
15707 |
399.69 |
| Oct 22 2014 |
6073 |
389.01 |
| Oct 22 2014 |
14204 |
434.31 |
| Oct 22 2014 |
12051 |
413.08 |
| Oct 22 2014 |
15722 |
399.69 |
| Oct 15 2014 |
6070 |
389.01 |
| Oct 15 2014 |
14134 |
434.31 |
| Oct 15 2014 |
12033 |
413.08 |
| Oct 15 2014 |
15682 |
399.69 |
| Oct 08 2014 |
6068 |
389.01 |
| Oct 08 2014 |
14140 |
434.31 |
| Oct 08 2014 |
12017 |
413.08 |
| Oct 08 2014 |
15659 |
399.69 |
| Oct 01 2014 |
6071 |
389.01 |
| Oct 01 2014 |
14148 |
434.31 |
| Oct 01 2014 |
12031 |
413.08 |
| Oct 01 2014 |
15678 |
399.69 |
| Sep 24 2014 |
6047 |
389.01 |
| Sep 24 2014 |
14237 |
434.31 |
| Sep 24 2014 |
11981 |
413.08 |
| Sep 24 2014 |
15676 |
399.69 |
| Sep 17 2014 |
6026 |
389.01 |
| Sep 17 2014 |
14143 |
434.31 |
| Sep 17 2014 |
12553 |
418.19 |
| Sep 17 2014 |
15652 |
399.69 |
| Sep 10 2014 |
6032 |
389.01 |
| Sep 10 2014 |
14162 |
434.31 |
| Sep 10 2014 |
12435 |
418.19 |
| Sep 10 2014 |
15660 |
399.69 |
| Sep 03 2014 |
6043 |
389.01 |
| Sep 03 2014 |
14183 |
434.31 |
| Sep 03 2014 |
12418 |
418.19 |
| Sep 03 2014 |
15710 |
399.69 |
| Aug 27 2014 |
5925 |
389.01 |
| Aug 27 2014 |
14085 |
434.31 |
| Aug 27 2014 |
12532 |
418.19 |
| Aug 27 2014 |
15734 |
399.69 |
| Aug 20 2014 |
5910 |
389.01 |
| Aug 20 2014 |
14086 |
434.31 |
| Aug 20 2014 |
12475 |
418.19 |
| Aug 20 2014 |
15751 |
399.69 |
| Aug 13 2014 |
5933 |
389.01 |
| Aug 13 2014 |
14069 |
434.31 |
| Aug 13 2014 |
12508 |
418.19 |
| Aug 13 2014 |
15817 |
399.69 |
| Aug 06 2014 |
5904 |
389.01 |
| Aug 06 2014 |
14214 |
434.31 |
| Aug 06 2014 |
12539 |
418.19 |
| Aug 06 2014 |
15883 |
399.69 |
| Jul 30 2014 |
5987 |
389.01 |
| Jul 30 2014 |
14237 |
434.31 |
| Jul 30 2014 |
12545 |
418.19 |
| Jul 30 2014 |
15991 |
399.69 |
| Jul 23 2014 |
5862 |
389.01 |
| Jul 23 2014 |
14129 |
434.31 |
| Jul 23 2014 |
12459 |
418.19 |
| Jul 23 2014 |
15914 |
399.69 |
| Jul 16 2014 |
5956 |
389.01 |
| Jul 16 2014 |
14279 |
434.31 |
| Jul 16 2014 |
12451 |
418.19 |
| Jul 16 2014 |
15921 |
399.69 |
| Jul 09 2014 |
5822 |
389.01 |
| Jul 09 2014 |
14389 |
434.31 |
| Jul 09 2014 |
12558 |
418.19 |
| Jul 09 2014 |
15908 |
399.69 |
| Jul 02 2014 |
5974 |
389.01 |
| Jul 02 2014 |
14449 |
434.31 |
| Jul 02 2014 |
12675 |
418.19 |
| Jul 02 2014 |
16074 |
399.69 |
| Jun 25 2014 |
5825 |
389.01 |
| Jun 25 2014 |
14558 |
434.31 |
| Jun 25 2014 |
12786 |
418.19 |
| Jun 25 2014 |
16091 |
399.69 |
| Jun 18 2014 |
5812 |
389.01 |
| Jun 18 2014 |
14605 |
434.31 |
| Jun 18 2014 |
12887 |
418.19 |
| Jun 18 2014 |
16131 |
399.69 |
| Jun 11 2014 |
6085 |
389.01 |
| Jun 11 2014 |
14539 |
434.31 |
| Jun 11 2014 |
12887 |
418.19 |
| Jun 11 2014 |
16291 |
399.69 |
| Jun 04 2014 |
6141 |
389.01 |
| Jun 04 2014 |
14627 |
434.31 |
| Jun 04 2014 |
13138 |
418.19 |
| Jun 04 2014 |
16403 |
399.69 |
| May 28 2014 |
6190 |
389.01 |
| May 28 2014 |
14525 |
434.31 |
| May 28 2014 |
13163 |
418.19 |
| May 28 2014 |
16440 |
399.69 |
| May 21 2014 |
6192 |
389.01 |
| May 21 2014 |
14570 |
434.31 |
| May 21 2014 |
13235 |
418.19 |
| May 21 2014 |
16501 |
399.69 |
| May 14 2014 |
6305 |
389.01 |
| May 14 2014 |
14690 |
434.31 |
| May 14 2014 |
13316 |
418.19 |
| May 14 2014 |
16561 |
399.69 |
| May 07 2014 |
5984 |
389.01 |
| May 07 2014 |
14298 |
434.31 |
| May 07 2014 |
13132 |
418.19 |
| May 07 2014 |
16309 |
399.69 |
| Apr 30 2014 |
6287 |
389.01 |
| Apr 30 2014 |
14772 |
434.31 |
| Apr 30 2014 |
13590 |
418.19 |
| Apr 30 2014 |
16730 |
399.69 |
| Apr 23 2014 |
6472 |
389.01 |
| Apr 23 2014 |
15064 |
434.31 |
| Apr 23 2014 |
13736 |
418.19 |
| Apr 23 2014 |
16975 |
399.69 |
| Apr 16 2014 |
6389 |
389.01 |
| Apr 16 2014 |
15065 |
434.31 |
| Apr 16 2014 |
13640 |
418.19 |
| Apr 16 2014 |
16881 |
399.69 |
| Apr 09 2014 |
6402 |
389.01 |
| Apr 09 2014 |
15632 |
434.31 |
| Apr 09 2014 |
12696 |
407.32 |
| Apr 09 2014 |
17165 |
399.69 |
| Apr 02 2014 |
6229 |
389.01 |
| Apr 02 2014 |
15656 |
434.31 |
| Apr 02 2014 |
12833 |
407.32 |
| Apr 02 2014 |
16812 |
399.69 |
| Mar 26 2014 |
16388 |
443.46 |
| Mar 26 2014 |
13682 |
412.81 |
| Mar 26 2014 |
19814 |
420.47 |
| Mar 19 2014 |
16315 |
443.46 |
| Mar 19 2014 |
17167 |
444.98 |
| Mar 19 2014 |
23446 |
444.22 |
| Apr 10 2013 |
9594 |
377.13 |
| Apr 10 2013 |
14544 |
377.13 |
| Apr 03 2013 |
5836 |
394.39 |
| Apr 03 2013 |
12014 |
403.59 |
| Apr 03 2013 |
17666 |
400.52 |
| Mar 27 2013 |
5945 |
394.39 |
| Mar 27 2013 |
12295 |
403.59 |
| Mar 27 2013 |
19712 |
456.24 |
| Mar 27 2013 |
19723 |
414.45 |
| Mar 20 2013 |
5569 |
394.39 |
| Mar 20 2013 |
12253 |
403.59 |
| Mar 20 2013 |
18793 |
408.35 |
| Mar 13 2013 |
18172 |
403.78 |
| Oct 19 2012 |
5286 |
394.39 |
| Oct 19 2012 |
11545 |
403.59 |
| Oct 19 2012 |
19351 |
420.55 |
| Sep 23 2012 |
5219 |
394.39 |
| Sep 23 2012 |
11431 |
403.59 |
| Sep 23 2012 |
19233 |
420.55 |
| Aug 31 2012 |
4912 |
394.39 |
| Aug 31 2012 |
10996 |
403.59 |
| Aug 31 2012 |
18829 |
420.55 |
| Aug 24 2012 |
4858 |
394.39 |
| Aug 24 2012 |
10874 |
403.59 |
| Aug 24 2012 |
18677 |
420.55 |
| Aug 10 2012 |
4651 |
394.39 |
| Aug 10 2012 |
10595 |
403.59 |
| Aug 10 2012 |
18277 |
420.55 |
| Aug 03 2012 |
4492 |
394.39 |
| Aug 03 2012 |
10407 |
403.59 |
| Aug 03 2012 |
18069 |
420.55 |
| Jul 27 2012 |
4244 |
394.39 |
| Jul 27 2012 |
10312 |
403.59 |
| Jul 27 2012 |
17696 |
420.55 |
| Jul 06 2012 |
4003 |
394.39 |
| Jul 06 2012 |
9955 |
403.59 |
| Jul 06 2012 |
17285 |
420.55 |
| Jun 22 2012 |
4132 |
394.39 |
| Jun 22 2012 |
9807 |
403.59 |
| Jun 22 2012 |
16537 |
420.55 |
| Jun 15 2012 |
4232 |
394.39 |
| Jun 15 2012 |
9679 |
403.59 |
| Jun 15 2012 |
16973 |
420.55 |
| Jun 08 2012 |
4277 |
394.39 |
| Jun 08 2012 |
9482 |
403.59 |
| Jun 08 2012 |
16810 |
420.55 |
| Jun 01 2012 |
4522 |
394.39 |
| Jun 01 2012 |
9489 |
403.59 |
| Jun 01 2012 |
16636 |
420.55 |
| May 25 2012 |
4432 |
394.39 |
| May 25 2012 |
8903 |
403.59 |
| May 25 2012 |
15566 |
420.55 |
| May 18 2012 |
4616 |
394.39 |
| May 18 2012 |
8997 |
403.59 |
| May 18 2012 |
15756 |
420.55 |
| May 11 2012 |
4596 |
394.39 |
| May 11 2012 |
8805 |
403.59 |
| May 11 2012 |
15711 |
420.55 |
| May 04 2012 |
4348 |
394.39 |
| May 04 2012 |
8158 |
403.59 |
| May 04 2012 |
15335 |
420.55 |
| Apr 27 2012 |
3901 |
394.39 |
| Apr 27 2012 |
7262 |
403.59 |
| Apr 27 2012 |
14923 |
420.55 |
| Apr 13 2012 |
3342 |
394.39 |
| Apr 13 2012 |
6720 |
430.04 |
| Apr 13 2012 |
14279 |
424.92 |
| Apr 06 2012 |
14265 |
428.07 |
| Mar 27 2012 |
13579 |
423.89 |
| Sep 23 2011 |
8826 |
440.62 |
| Sep 23 2011 |
9428 |
449.58 |
| Sep 23 2011 |
13403 |
446.89 |
| Sep 16 2011 |
8822 |
440.62 |
| Sep 16 2011 |
9368 |
449.58 |
| Sep 16 2011 |
13367 |
446.89 |
| Sep 10 2011 |
8637 |
440.62 |
| Sep 10 2011 |
9168 |
449.58 |
| Sep 10 2011 |
13072 |
446.89 |
| Sep 02 2011 |
8493 |
440.62 |
| Sep 02 2011 |
9114 |
449.58 |
| Sep 02 2011 |
12951 |
446.89 |
| Aug 26 2011 |
8476 |
440.62 |
| Aug 26 2011 |
9109 |
449.58 |
| Aug 26 2011 |
12938 |
446.89 |
| Aug 19 2011 |
8318 |
440.62 |
| Aug 19 2011 |
8753 |
449.58 |
| Aug 19 2011 |
12093 |
446.89 |
| Aug 12 2011 |
8281 |
440.62 |
| Aug 12 2011 |
8552 |
449.58 |
| Aug 12 2011 |
11949 |
446.89 |
| Aug 05 2011 |
8219 |
440.62 |
| Aug 05 2011 |
8430 |
449.58 |
| Aug 05 2011 |
11818 |
446.89 |
| Jul 29 2011 |
8147 |
440.62 |
| Jul 29 2011 |
8346 |
449.58 |
| Jul 29 2011 |
11711 |
446.89 |
| Jul 22 2011 |
7785 |
440.62 |
| Jul 22 2011 |
7783 |
449.58 |
| Jul 22 2011 |
11214 |
446.89 |
| Jul 15 2011 |
7422 |
440.62 |
| Jul 15 2011 |
7364 |
449.58 |
| Jul 15 2011 |
10732 |
446.89 |
| Jul 08 2011 |
7106 |
440.62 |
| Jul 08 2011 |
6581 |
449.58 |
| Jul 08 2011 |
10138 |
446.89 |
| Jul 01 2011 |
5690 |
440.62 |
| Jul 01 2011 |
4753 |
449.58 |
| Jul 01 2011 |
8091 |
446.89 |
| Jun 17 2011 |
5458 |
440.62 |
| Jun 17 2011 |
4327 |
449.58 |
| Jun 17 2011 |
7790 |
446.89 |
| Jun 10 2011 |
5276 |
440.62 |
| Jun 10 2011 |
4660 |
449.58 |
| Jun 10 2011 |
7935 |
446.89 |
| Jun 03 2011 |
4912 |
440.62 |
| Jun 03 2011 |
4288 |
449.58 |
| Jun 03 2011 |
7465 |
446.89 |
| May 29 2011 |
4884 |
440.62 |
| May 29 2011 |
4209 |
449.58 |
| May 29 2011 |
7499 |
446.89 |
| May 06 2011 |
4902 |
440.62 |
| May 06 2011 |
3812 |
449.58 |
| May 06 2011 |
7352 |
444.83 |
| Apr 22 2011 |
5628 |
457.21 |
| Apr 22 2011 |
4307 |
455.27 |
| Apr 22 2011 |
8175 |
454.78 |
| Apr 01 2011 |
6834 |
515.25 |
| Apr 01 2011 |
5449 |
468.35 |
| Apr 01 2011 |
9121 |
483.98 |
