| May 10 2019 |
8604 |
434 |
| May 10 2019 |
12409 |
434 |
| May 03 2019 |
8679 |
434 |
| May 03 2019 |
12471 |
434 |
| Apr 26 2019 |
8780 |
434 |
| Apr 26 2019 |
12238 |
434 |
| Apr 19 2019 |
8710 |
434 |
| Apr 19 2019 |
12199 |
434 |
| Apr 18 2019 |
8717 |
434 |
| Apr 12 2019 |
8709 |
434 |
| Apr 12 2019 |
4768 |
388.36 |
| Apr 12 2019 |
9176 |
411.18 |
| Apr 05 2019 |
8346 |
434 |
| Apr 05 2019 |
4672 |
388.36 |
| Apr 05 2019 |
8901 |
411.18 |
| Mar 29 2019 |
8296 |
434 |
| Mar 29 2019 |
4626 |
388.36 |
| Mar 29 2019 |
8817 |
411.18 |
| Mar 22 2019 |
8187 |
434 |
| Mar 22 2019 |
4593 |
388.36 |
| Mar 22 2019 |
8735 |
411.18 |
| Mar 15 2019 |
8313 |
434 |
| Mar 15 2019 |
4590 |
388.36 |
| Mar 15 2019 |
8819 |
411.18 |
| Mar 08 2019 |
8146 |
434 |
| Mar 08 2019 |
4558 |
388.36 |
| Mar 08 2019 |
8691 |
411.18 |
| Mar 01 2019 |
8219 |
434 |
| Mar 01 2019 |
4564 |
388.36 |
| Mar 01 2019 |
8732 |
411.18 |
| Feb 22 2019 |
8229 |
434 |
| Feb 22 2019 |
4585 |
388.36 |
| Feb 22 2019 |
8759 |
411.18 |
| Feb 15 2019 |
8245 |
434 |
| Feb 15 2019 |
4575 |
388.36 |
| Feb 15 2019 |
8710 |
411.18 |
| Feb 08 2019 |
184 |
240.91 |
| Feb 08 2019 |
8195 |
434 |
| Feb 08 2019 |
4561 |
388.36 |
| Feb 08 2019 |
8658 |
411.18 |
| Feb 01 2019 |
183 |
240.91 |
| Feb 01 2019 |
8195 |
434 |
| Feb 01 2019 |
4570 |
388.36 |
| Feb 01 2019 |
8660 |
411.18 |
| Jan 25 2019 |
183 |
240.91 |
| Jan 25 2019 |
8198 |
434 |
| Jan 25 2019 |
4572 |
388.36 |
| Jan 25 2019 |
8684 |
411.18 |
| Jan 18 2019 |
183 |
240.91 |
| Jan 18 2019 |
8238 |
434 |
| Jan 18 2019 |
4578 |
388.36 |
| Jan 18 2019 |
8695 |
411.18 |
| Jan 11 2019 |
183 |
240.91 |
| Jan 11 2019 |
8238 |
434 |
| Jan 11 2019 |
4577 |
388.36 |
| Jan 11 2019 |
8702 |
411.18 |
| Jan 04 2019 |
183 |
240.91 |
| Jan 04 2019 |
8239 |
434 |
| Jan 04 2019 |
4583 |
388.36 |
| Jan 04 2019 |
8712 |
411.18 |
| Dec 28 2018 |
184 |
240.91 |
| Dec 28 2018 |
8239 |
434 |
| Dec 28 2018 |
4583 |
388.36 |
| Dec 28 2018 |
8712 |
411.18 |
| Dec 21 2018 |
184 |
240.91 |
| Dec 21 2018 |
8239 |
434 |
| Dec 21 2018 |
4583 |
388.36 |
| Dec 21 2018 |
8712 |
411.18 |
| Dec 14 2018 |
184 |
240.91 |
| Dec 14 2018 |
8239 |
434 |
| Dec 14 2018 |
4583 |
388.36 |
| Dec 14 2018 |
8712 |
411.18 |
| Dec 07 2018 |
182 |
240.91 |
| Dec 07 2018 |
8239 |
434 |
| Dec 07 2018 |
4581 |
388.36 |
| Dec 07 2018 |
8710 |
411.18 |
| Nov 30 2018 |
182 |
240.91 |
| Nov 30 2018 |
8239 |
434 |
| Nov 30 2018 |
4581 |
388.36 |
| Nov 30 2018 |
8710 |
411.18 |
| Nov 23 2018 |
182 |
240.91 |
| Nov 23 2018 |
8239 |
434 |
| Nov 23 2018 |
4581 |
388.36 |
| Nov 23 2018 |
8710 |
411.18 |
| Nov 16 2018 |
182 |
240.91 |
| Nov 16 2018 |
8239 |
434 |
| Nov 16 2018 |
4581 |
388.36 |
| Nov 16 2018 |
8710 |
411.18 |
| Nov 09 2018 |
182 |
240.91 |
| Nov 09 2018 |
8240 |
434 |
| Nov 09 2018 |
4581 |
388.36 |
| Nov 09 2018 |
8710 |
411.18 |
| Nov 02 2018 |
182 |
240.91 |
| Nov 02 2018 |
8240 |
434 |
| Nov 02 2018 |
4581 |
388.36 |
| Nov 02 2018 |
8690 |
411.18 |
| Oct 26 2018 |
182 |
240.91 |
| Oct 26 2018 |
8241 |
434 |
| Oct 26 2018 |
4581 |
388.36 |
| Oct 26 2018 |
8689 |
411.18 |
| Oct 19 2018 |
182 |
240.91 |
| Oct 19 2018 |
8264 |
434 |
| Oct 19 2018 |
4581 |
388.36 |
| Oct 19 2018 |
8711 |
411.18 |
| Oct 12 2018 |
182 |
240.91 |
| Oct 12 2018 |
8225 |
434 |
| Oct 12 2018 |
4586 |
388.36 |
| Oct 12 2018 |
8680 |
411.18 |
| Oct 05 2018 |
182 |
240.91 |
| Oct 05 2018 |
8236 |
434 |
| Oct 05 2018 |
4580 |
388.36 |
| Oct 05 2018 |
8750 |
411.18 |
| Sep 28 2018 |
182 |
240.91 |
| Sep 28 2018 |
8049 |
434 |
| Sep 28 2018 |
4587 |
388.36 |
| Sep 28 2018 |
8527 |
411.18 |
| Sep 21 2018 |
183 |
240.91 |
| Sep 21 2018 |
8019 |
434 |
| Sep 21 2018 |
4574 |
388.36 |
| Sep 21 2018 |
8511 |
411.18 |
| Sep 14 2018 |
185 |
240.91 |
| Sep 14 2018 |
8042 |
434 |
| Sep 14 2018 |
4601 |
388.36 |
| Sep 14 2018 |
8542 |
411.18 |
| Sep 07 2018 |
189 |
240.91 |
| Sep 07 2018 |
8190 |
434 |
| Sep 07 2018 |
4663 |
388.36 |
| Sep 07 2018 |
8705 |
411.18 |
| Aug 31 2018 |
194 |
240.91 |
| Aug 31 2018 |
8212 |
434 |
| Aug 31 2018 |
4703 |
388.36 |
| Aug 31 2018 |
8777 |
411.18 |
| Aug 24 2018 |
155 |
240.91 |
| Aug 24 2018 |
8219 |
434 |
| Aug 24 2018 |
4649 |
388.36 |
| Aug 24 2018 |
8785 |
411.18 |
| Aug 17 2018 |
156 |
240.91 |
| Aug 17 2018 |
8211 |
434 |
| Aug 17 2018 |
4715 |
388.36 |
| Aug 17 2018 |
8863 |
411.18 |
| Aug 10 2018 |
155 |
240.91 |
| Aug 10 2018 |
8262 |
434 |
| Aug 10 2018 |
4710 |
388.36 |
| Aug 10 2018 |
8969 |
411.18 |
| Aug 03 2018 |
158 |
240.91 |
| Aug 03 2018 |
8406 |
434 |
| Aug 03 2018 |
4753 |
388.36 |
| Aug 03 2018 |
9050 |
411.18 |
| Jul 27 2018 |
159 |
240.91 |
| Jul 27 2018 |
8489 |
434 |
| Jul 27 2018 |
4765 |
388.36 |
| Jul 27 2018 |
9084 |
411.18 |
| Jul 20 2018 |
157 |
240.91 |
| Jul 20 2018 |
8477 |
434 |
| Jul 20 2018 |
4853 |
388.36 |
| Jul 20 2018 |
9245 |
411.18 |
| Jul 13 2018 |
161 |
240.91 |
| Jul 13 2018 |
8641 |
434 |
| Jul 13 2018 |
4707 |
388.36 |
| Jul 13 2018 |
9147 |
411.18 |
| Jul 06 2018 |
162 |
240.91 |
| Jul 06 2018 |
8450 |
434 |
| Jul 06 2018 |
4604 |
388.36 |
| Jul 06 2018 |
8899 |
411.18 |
| Jun 29 2018 |
163 |
240.91 |
| Jun 29 2018 |
8468 |
434 |
| Jun 29 2018 |
4642 |
388.36 |
| Jun 29 2018 |
8908 |
411.18 |
| Jun 22 2018 |
179 |
240.91 |
| Jun 22 2018 |
8666 |
434 |
| Jun 22 2018 |
4813 |
388.36 |
| Jun 22 2018 |
9133 |
411.18 |
| Jun 15 2018 |
180 |
240.91 |
| Jun 15 2018 |
8725 |
434 |
| Jun 15 2018 |
4828 |
388.36 |
| Jun 15 2018 |
9172 |
411.18 |
| Jun 08 2018 |
188 |
240.91 |
| Jun 08 2018 |
8779 |
434 |
| Jun 08 2018 |
4907 |
388.36 |
| Jun 08 2018 |
9305 |
411.18 |
| Jun 01 2018 |
192 |
240.91 |
| Jun 01 2018 |
9100 |
434 |
| Jun 01 2018 |
4942 |
388.36 |
| Jun 01 2018 |
9571 |
411.18 |
| May 25 2018 |
208 |
240.91 |
| May 25 2018 |
9125 |
434 |
| May 25 2018 |
5057 |
388.36 |
| May 25 2018 |
9687 |
411.18 |
| May 18 2018 |
205 |
240.91 |
| May 18 2018 |
9215 |
434 |
| May 18 2018 |
5097 |
388.36 |
| May 18 2018 |
9684 |
411.18 |
| May 11 2018 |
218 |
240.91 |
| May 11 2018 |
5043 |
388.36 |
| May 11 2018 |
7028 |
388.36 |
| May 04 2018 |
221 |
240.91 |
| May 04 2018 |
5194 |
388.36 |
| May 04 2018 |
7151 |
388.36 |
| Apr 27 2018 |
240 |
240.91 |
| Apr 27 2018 |
5201 |
388.36 |
| Apr 27 2018 |
7162 |
388.36 |
| Apr 20 2018 |
246 |
240.91 |
| Apr 20 2018 |
5232 |
388.36 |
| Apr 20 2018 |
7175 |
388.36 |
| Apr 13 2018 |
238 |
240.91 |
| Apr 06 2018 |
239 |
240.91 |
| Mar 30 2018 |
234 |
240.91 |
| Mar 23 2018 |
265 |
240.91 |
| Mar 16 2018 |
281 |
240.91 |
| Mar 09 2018 |
286 |
240.91 |
| Mar 02 2018 |
288 |
240.91 |
| Feb 23 2018 |
285 |
240.91 |
| Jun 01 2016 |
2807 |
330.14 |
| Jun 01 2016 |
5539 |
330.14 |
| May 25 2016 |
2846 |
330.14 |
| May 25 2016 |
5587 |
330.14 |
| May 18 2016 |
2858 |
330.14 |
| May 18 2016 |
5618 |
330.14 |
| May 11 2016 |
2848 |
330.14 |
| May 11 2016 |
5627 |
330.14 |
| May 04 2016 |
2532 |
324.64 |
| May 04 2016 |
5149 |
324.64 |
| Apr 27 2016 |
2644 |
324.64 |
| Apr 27 2016 |
5243 |
324.64 |
| Apr 20 2016 |
2677 |
324.64 |
| Apr 20 2016 |
5348 |
324.64 |
| Apr 13 2016 |
2085 |
311.4 |
| Apr 13 2016 |
4247 |
311.4 |
| Apr 06 2016 |
4240 |
346.96 |
| Apr 06 2016 |
7441 |
346.96 |
| Mar 30 2016 |
4189 |
346.96 |
| Mar 30 2016 |
8780 |
360 |
| Mar 23 2016 |
4317 |
346.96 |
| Mar 23 2016 |
8901 |
360 |
| Mar 16 2016 |
4383 |
346.96 |
| Mar 16 2016 |
8832 |
360 |
| Mar 09 2016 |
4404 |
346.96 |
| Mar 09 2016 |
8834 |
360 |
| Mar 02 2016 |
4382 |
346.96 |
| Mar 02 2016 |
8822 |
360 |
| Feb 24 2016 |
4428 |
346.96 |
| Feb 24 2016 |
8824 |
360 |
| Feb 17 2016 |
4496 |
346.96 |
| Feb 17 2016 |
8892 |
360 |
| Feb 10 2016 |
4484 |
346.96 |
| Feb 10 2016 |
8924 |
360 |
| Feb 03 2016 |
4515 |
346.96 |
| Feb 03 2016 |
8927 |
360 |
| Jan 27 2016 |
4535 |
346.96 |
| Jan 27 2016 |
8952 |
360 |
| Jan 20 2016 |
4541 |
346.96 |
| Jan 20 2016 |
8975 |
360 |
| Jan 13 2016 |
4545 |
346.96 |
| Jan 13 2016 |
8981 |
360 |
| Jan 06 2016 |
4545 |
346.96 |
| Jan 06 2016 |
8987 |
360 |
| Dec 30 2015 |
4545 |
346.96 |
| Dec 30 2015 |
8989 |
360 |
| Dec 23 2015 |
4545 |
346.96 |
| Dec 23 2015 |
8989 |
360 |
| Dec 16 2015 |
4545 |
346.96 |
| Dec 16 2015 |
8989 |
360 |
| Dec 09 2015 |
4545 |
346.96 |
| Dec 09 2015 |
8991 |
360 |
| Dec 02 2015 |
4545 |
346.96 |
| Dec 02 2015 |
8992 |
360 |
| Nov 25 2015 |
4545 |
346.96 |
| Nov 25 2015 |
8992 |
360 |
| Nov 18 2015 |
4545 |
346.96 |
| Nov 18 2015 |
8992 |
360 |
| Nov 11 2015 |
4540 |
346.96 |
| Nov 11 2015 |
8999 |
360 |
| Nov 04 2015 |
4540 |
346.96 |
| Nov 04 2015 |
8999 |
360 |
| Oct 28 2015 |
4541 |
346.96 |
| Oct 28 2015 |
8985 |
360 |
| Oct 21 2015 |
4539 |
346.96 |
| Oct 21 2015 |
8990 |
360 |
| Oct 14 2015 |
4543 |
346.96 |
| Oct 14 2015 |
8994 |
360 |
| Oct 07 2015 |
4543 |
346.96 |
| Oct 07 2015 |
8996 |
360 |
| Sep 30 2015 |
4551 |
346.96 |
| Sep 30 2015 |
9014 |
360 |
| Sep 23 2015 |
4565 |
346.96 |
| Sep 23 2015 |
9045 |
360 |
| Sep 16 2015 |
4526 |
346.96 |
| Sep 16 2015 |
9020 |
360 |
| Sep 09 2015 |
4523 |
346.96 |
| Sep 09 2015 |
9042 |
360 |
| Sep 02 2015 |
4572 |
346.96 |
| Sep 02 2015 |
9001 |
360 |
| Aug 26 2015 |
4670 |
346.96 |
| Aug 26 2015 |
9144 |
360 |
| Aug 19 2015 |
4836 |
346.96 |
| Aug 19 2015 |
9318 |
360 |
| Aug 12 2015 |
4808 |
346.96 |
| Aug 12 2015 |
9344 |
360 |
| Aug 05 2015 |
4862 |
346.96 |
| Aug 05 2015 |
9387 |
360 |
| Jul 29 2015 |
4854 |
346.96 |
| Jul 29 2015 |
9509 |
360 |
| Jul 22 2015 |
4861 |
346.96 |
| Jul 22 2015 |
5679 |
323.88 |
| Jul 15 2015 |
5029 |
346.96 |
| Jul 15 2015 |
5798 |
323.88 |
| Jul 08 2015 |
5069 |
346.96 |
| Jul 08 2015 |
5904 |
323.88 |
| Jul 01 2015 |
5102 |
346.96 |
| Jul 01 2015 |
5947 |
323.88 |
| Jun 24 2015 |
5139 |
346.96 |
| Jun 24 2015 |
6028 |
323.88 |
| Jun 17 2015 |
5128 |
346.96 |
| Jun 17 2015 |
6085 |
323.88 |
| Jun 10 2015 |
5146 |
346.96 |
| Jun 10 2015 |
6019 |
323.88 |
| Jun 03 2015 |
5745 |
352.56 |
| Jun 03 2015 |
8755 |
348.58 |
| May 27 2015 |
4798 |
341.52 |
| May 27 2015 |
5724 |
319.53 |
| May 20 2015 |
2328 |
296.81 |
| May 20 2015 |
2001 |
293.87 |
| May 20 2015 |
2721 |
278.33 |
| May 13 2015 |
2328 |
296.81 |
| May 13 2015 |
2024 |
293.87 |
| May 13 2015 |
2704 |
278.33 |
| May 06 2015 |
2203 |
296.81 |
| May 06 2015 |
3405 |
320.77 |
| May 06 2015 |
2584 |
278.33 |
| Apr 29 2015 |
2289 |
296.81 |
| Apr 29 2015 |
4045 |
329.74 |
| Apr 29 2015 |
2812 |
280.71 |
| Apr 22 2015 |
2290 |
296.81 |
| Apr 22 2015 |
3975 |
327.82 |
| Apr 22 2015 |
2821 |
280.71 |
| Apr 15 2015 |
2269 |
296.81 |
| Apr 15 2015 |
3997 |
327.82 |
| Apr 15 2015 |
2889 |
280.71 |
| Apr 08 2015 |
1435 |
268.72 |
| Apr 08 2015 |
2382 |
299.31 |
| Apr 08 2015 |
2926 |
280.71 |
| Apr 01 2015 |
1442 |
268.72 |
| Apr 01 2015 |
2446 |
299.31 |
| Apr 01 2015 |
2324 |
269.47 |
| Mar 25 2015 |
1149 |
255.58 |
| Mar 25 2015 |
2360 |
299.31 |
| Mar 25 2015 |
2269 |
269.47 |
| Mar 18 2015 |
1141 |
255.58 |
| Mar 18 2015 |
2307 |
299.31 |
| Mar 18 2015 |
2288 |
269.47 |
| Mar 11 2015 |
1170 |
255.58 |
| Mar 11 2015 |
2351 |
299.31 |
| Mar 11 2015 |
2445 |
269.47 |
| Mar 04 2015 |
1174 |
255.58 |
| Mar 04 2015 |
2410 |
299.31 |
| Mar 04 2015 |
2471 |
269.47 |
| Feb 25 2015 |
1167 |
255.58 |
| Feb 25 2015 |
2434 |
299.31 |
| Feb 25 2015 |
2494 |
269.47 |
| Feb 18 2015 |
1187 |
255.58 |
| Feb 18 2015 |
2515 |
299.31 |
| Feb 18 2015 |
2540 |
269.47 |
| Feb 11 2015 |
1187 |
255.58 |
| Feb 11 2015 |
2540 |
299.31 |
| Feb 11 2015 |
2548 |
269.47 |
| Feb 04 2015 |
1186 |
255.58 |
| Feb 04 2015 |
2556 |
299.31 |
| Feb 04 2015 |
2552 |
269.47 |
| Jan 28 2015 |
1186 |
255.58 |
| Jan 28 2015 |
2555 |
299.31 |
| Jan 28 2015 |
2563 |
269.47 |
| Jan 21 2015 |
1185 |
255.58 |
| Jan 21 2015 |
2569 |
299.31 |
| Jan 21 2015 |
2576 |
269.47 |
| Jan 14 2015 |
1185 |
255.58 |
| Jan 14 2015 |
2572 |
299.31 |
| Jan 14 2015 |
2583 |
269.47 |
| Jan 07 2015 |
1185 |
255.58 |
| Jan 07 2015 |
2572 |
299.31 |
| Jan 07 2015 |
2587 |
269.47 |
| Dec 31 2014 |
1184 |
255.58 |
| Dec 31 2014 |
2572 |
299.31 |
| Dec 31 2014 |
2588 |
269.47 |
| Dec 24 2014 |
1184 |
255.58 |
| Dec 24 2014 |
2572 |
299.31 |
| Dec 24 2014 |
2588 |
269.47 |
| Dec 17 2014 |
1184 |
255.58 |
| Dec 17 2014 |
2572 |
299.31 |
| Dec 17 2014 |
2589 |
269.47 |
| Dec 10 2014 |
1184 |
255.58 |
| Dec 10 2014 |
2572 |
299.31 |
| Dec 10 2014 |
2589 |
269.47 |
| Dec 03 2014 |
1184 |
255.58 |
| Dec 03 2014 |
2572 |
299.31 |
| Dec 03 2014 |
2589 |
269.47 |
| Nov 26 2014 |
1184 |
255.58 |
| Nov 26 2014 |
2572 |
299.31 |
| Nov 26 2014 |
2589 |
269.47 |
| Nov 19 2014 |
1184 |
255.58 |
| Nov 19 2014 |
2572 |
299.31 |
| Nov 19 2014 |
2589 |
269.47 |
| Nov 12 2014 |
1184 |
255.58 |
| Nov 12 2014 |
2572 |
299.31 |
| Nov 12 2014 |
2589 |
269.47 |
| Nov 05 2014 |
1184 |
255.58 |
| Nov 05 2014 |
2572 |
299.31 |
| Nov 05 2014 |
2589 |
269.47 |
| Oct 29 2014 |
1184 |
255.58 |
| Oct 29 2014 |
2571 |
299.31 |
| Oct 29 2014 |
2589 |
269.47 |
| Oct 22 2014 |
1192 |
255.58 |
| Oct 22 2014 |
2569 |
299.31 |
| Oct 22 2014 |
2592 |
269.47 |
| Oct 15 2014 |
1192 |
255.58 |
| Oct 15 2014 |
2569 |
299.31 |
| Oct 15 2014 |
2589 |
269.47 |
| Oct 08 2014 |
1192 |
255.58 |
| Oct 08 2014 |
2583 |
299.31 |
| Oct 08 2014 |
2587 |
269.47 |
| Oct 01 2014 |
1186 |
255.58 |
| Oct 01 2014 |
2586 |
299.31 |
| Oct 01 2014 |
2582 |
269.47 |
| Sep 24 2014 |
1177 |
255.58 |
| Sep 24 2014 |
2585 |
299.31 |
| Sep 24 2014 |
2567 |
269.47 |
| Sep 17 2014 |
1176 |
255.58 |
| Sep 17 2014 |
2585 |
299.31 |
| Sep 17 2014 |
2586 |
269.47 |
| Sep 10 2014 |
1180 |
255.58 |
| Sep 10 2014 |
2593 |
299.31 |
| Sep 10 2014 |
2580 |
269.47 |
| Sep 03 2014 |
1182 |
255.58 |
| Sep 03 2014 |
2594 |
299.31 |
| Sep 03 2014 |
2603 |
269.47 |
| Aug 27 2014 |
1181 |
255.58 |
| Aug 27 2014 |
2581 |
299.31 |
| Aug 27 2014 |
2610 |
269.47 |
| Aug 20 2014 |
1183 |
255.58 |
| Aug 20 2014 |
2586 |
299.31 |
| Aug 20 2014 |
2627 |
269.47 |
| Aug 13 2014 |
1186 |
255.58 |
| Aug 13 2014 |
2592 |
299.31 |
| Aug 13 2014 |
2654 |
269.47 |
| Aug 06 2014 |
1172 |
255.58 |
| Aug 06 2014 |
2632 |
299.31 |
| Aug 06 2014 |
2659 |
269.47 |
| Jul 30 2014 |
1195 |
255.58 |
| Jul 30 2014 |
2658 |
299.31 |
| Jul 30 2014 |
2678 |
269.47 |
| Jul 23 2014 |
1167 |
255.58 |
| Jul 23 2014 |
2673 |
299.31 |
| Jul 23 2014 |
2200 |
260.72 |
| Jul 16 2014 |
1181 |
255.58 |
| Jul 16 2014 |
2693 |
299.31 |
| Jul 16 2014 |
2181 |
260.72 |
| Jul 09 2014 |
1139 |
255.58 |
| Jul 09 2014 |
2684 |
299.31 |
| Jul 09 2014 |
2191 |
260.72 |
| Jul 02 2014 |
1207 |
255.58 |
| Jul 02 2014 |
2736 |
299.31 |
| Jul 02 2014 |
2252 |
260.72 |
| Jun 25 2014 |
1133 |
255.58 |
| Jun 25 2014 |
2776 |
299.31 |
| Jun 25 2014 |
2255 |
260.72 |
| Jun 18 2014 |
1126 |
255.58 |
| Jun 18 2014 |
2808 |
299.31 |
| Jun 18 2014 |
2277 |
260.72 |
| Jun 11 2014 |
1161 |
255.58 |
| Jun 11 2014 |
2831 |
299.31 |
| Jun 11 2014 |
2289 |
260.72 |
| Jun 04 2014 |
1174 |
255.58 |
| Jun 04 2014 |
2867 |
299.31 |
| Jun 04 2014 |
2342 |
260.72 |
| May 28 2014 |
1175 |
255.58 |
| May 28 2014 |
2769 |
297.04 |
| May 28 2014 |
2366 |
260.72 |
| May 21 2014 |
705 |
234.96 |
| May 21 2014 |
3795 |
315.63 |
| May 21 2014 |
4150 |
288.69 |
| May 14 2014 |
726 |
234.96 |
| May 14 2014 |
3833 |
315.63 |
| May 14 2014 |
4185 |
288.69 |
| May 07 2014 |
664 |
234.96 |
| May 07 2014 |
3761 |
315.63 |
| May 07 2014 |
4182 |
288.69 |
| Apr 30 2014 |
748 |
234.96 |
| Apr 30 2014 |
3987 |
315.63 |
| Apr 30 2014 |
4345 |
288.69 |
| Apr 23 2014 |
782 |
234.96 |
| Apr 23 2014 |
3813 |
311.08 |
| Apr 23 2014 |
3870 |
280.81 |
| Apr 16 2014 |
789 |
234.96 |
| Apr 16 2014 |
3813 |
311.08 |
| Apr 16 2014 |
2576 |
260.33 |
| Apr 09 2014 |
697 |
229.29 |
| Apr 09 2014 |
1190 |
229.29 |
| Apr 02 2014 |
693 |
229.29 |
| Apr 02 2014 |
1120 |
229.29 |
| Mar 26 2014 |
1061 |
247.37 |
| Mar 26 2014 |
1917 |
247.37 |
| Mar 19 2014 |
1098 |
247.37 |
| Mar 19 2014 |
1953 |
247.37 |
| Mar 12 2014 |
1127 |
247.37 |
| Mar 12 2014 |
1983 |
247.37 |
| Mar 05 2014 |
1143 |
247.37 |
| Mar 05 2014 |
2014 |
247.37 |
| Feb 26 2014 |
1170 |
247.37 |
| Feb 26 2014 |
2045 |
247.37 |
| Feb 19 2014 |
1167 |
247.37 |
| Feb 19 2014 |
2072 |
247.37 |
| Feb 12 2014 |
1165 |
247.37 |
| Feb 12 2014 |
2074 |
247.37 |
| Feb 05 2014 |
1165 |
247.37 |
| Feb 05 2014 |
2105 |
247.37 |
| Jan 29 2014 |
1165 |
247.37 |
| Jan 29 2014 |
2118 |
247.37 |
| Jan 22 2014 |
1164 |
247.37 |
| Jan 22 2014 |
2123 |
247.37 |
| Jan 15 2014 |
1164 |
247.37 |
| Jan 15 2014 |
2125 |
247.37 |
| Jan 08 2014 |
1164 |
247.37 |
| Jan 08 2014 |
2127 |
247.37 |
| Jan 01 2014 |
1164 |
247.37 |
| Jan 01 2014 |
2128 |
247.37 |
| Dec 25 2013 |
1165 |
247.37 |
| Dec 25 2013 |
2129 |
247.37 |
| Dec 18 2013 |
1165 |
247.37 |
| Dec 18 2013 |
2129 |
247.37 |
| Dec 11 2013 |
1165 |
247.37 |
| Dec 11 2013 |
2129 |
247.37 |
| Dec 04 2013 |
1165 |
247.37 |
| Dec 04 2013 |
2129 |
247.37 |
| Nov 27 2013 |
1165 |
247.37 |
| Nov 27 2013 |
2129 |
247.37 |
| Nov 20 2013 |
1166 |
247.37 |
| Nov 20 2013 |
2130 |
247.37 |
| Nov 13 2013 |
1166 |
247.37 |
| Nov 13 2013 |
2130 |
247.37 |
| Nov 06 2013 |
1166 |
247.37 |
| Nov 06 2013 |
2130 |
247.37 |
| Oct 30 2013 |
1166 |
247.37 |
| Oct 30 2013 |
2130 |
247.37 |
| Oct 23 2013 |
1166 |
247.37 |
| Oct 23 2013 |
2130 |
247.37 |
| Oct 16 2013 |
1157 |
247.37 |
| Oct 16 2013 |
2128 |
247.37 |
| Oct 09 2013 |
1156 |
247.37 |
| Oct 09 2013 |
2147 |
247.37 |
| Oct 02 2013 |
1162 |
247.37 |
| Oct 02 2013 |
2149 |
247.37 |
| Sep 25 2013 |
1159 |
247.37 |
| Sep 25 2013 |
2154 |
247.37 |
| Sep 18 2013 |
1155 |
247.37 |
| Sep 18 2013 |
2144 |
247.37 |
| Sep 11 2013 |
1147 |
247.37 |
| Sep 11 2013 |
2178 |
247.37 |
| Sep 04 2013 |
1153 |
247.37 |
| Sep 04 2013 |
2212 |
247.37 |
| Aug 28 2013 |
1205 |
247.37 |
| Aug 28 2013 |
2246 |
247.37 |
| Aug 21 2013 |
1207 |
247.37 |
| Aug 21 2013 |
2275 |
247.37 |
| Aug 14 2013 |
1090 |
247.37 |
| Aug 14 2013 |
2195 |
247.37 |
| Aug 07 2013 |
1103 |
247.37 |
| Aug 07 2013 |
2245 |
247.37 |
| Jul 31 2013 |
1107 |
247.37 |
| Jul 31 2013 |
2283 |
247.37 |
| Jul 24 2013 |
1104 |
247.37 |
| Jul 24 2013 |
2309 |
247.37 |
| Jul 17 2013 |
1092 |
247.37 |
| Jul 17 2013 |
2310 |
247.37 |
| Jul 10 2013 |
1107 |
247.37 |
| Jul 10 2013 |
2339 |
247.37 |
| Jul 03 2013 |
1063 |
247.37 |
| Jul 03 2013 |
2340 |
247.37 |
| Jun 26 2013 |
1061 |
247.37 |
| Jun 26 2013 |
2419 |
247.37 |
| Jun 19 2013 |
1083 |
247.37 |
| Jun 19 2013 |
2476 |
247.37 |
| Jun 12 2013 |
1185 |
247.37 |
| Jun 12 2013 |
2559 |
247.37 |
| Jun 05 2013 |
1144 |
247.37 |
| Jun 05 2013 |
2562 |
247.37 |
| May 29 2013 |
1146 |
247.37 |
| May 29 2013 |
2572 |
247.37 |
| May 22 2013 |
1158 |
247.37 |
| May 22 2013 |
2645 |
247.37 |
| May 15 2013 |
1208 |
247.37 |
| May 15 2013 |
2680 |
247.37 |
| May 08 2013 |
1138 |
247.37 |
| May 08 2013 |
2667 |
247.37 |
| May 01 2013 |
1216 |
247.37 |
| May 01 2013 |
2754 |
247.37 |
| Apr 24 2013 |
1237 |
247.37 |
| Apr 24 2013 |
2816 |
247.37 |
| Apr 17 2013 |
1308 |
247.37 |
| Apr 17 2013 |
2871 |
247.37 |
| Apr 10 2013 |
1291 |
247.37 |
| Apr 10 2013 |
2949 |
247.37 |
| Apr 03 2013 |
1289 |
247.37 |
| Apr 03 2013 |
2975 |
247.37 |
| Oct 19 2012 |
3022 |
258.82 |
| Sep 23 2012 |
3022 |
258.82 |
| Aug 31 2012 |
2989 |
258.82 |
| Aug 24 2012 |
2972 |
258.82 |
| Aug 10 2012 |
2965 |
258.82 |
| Aug 03 2012 |
2961 |
258.82 |
| Jul 27 2012 |
2943 |
258.82 |
| Jul 06 2012 |
2924 |
258.82 |
| Jun 22 2012 |
2838 |
258.82 |
| Jun 15 2012 |
3003 |
258.82 |
| Jun 08 2012 |
3000 |
258.82 |
| Jun 01 2012 |
3012 |
258.82 |
| May 25 2012 |
2870 |
258.82 |
| May 18 2012 |
2955 |
258.82 |
| May 11 2012 |
3000 |
258.82 |
| May 04 2012 |
2969 |
258.82 |
| Apr 27 2012 |
2953 |
258.82 |
| Apr 13 2012 |
2762 |
258.82 |
| Apr 06 2012 |
2742 |
258.82 |
| Mar 27 2012 |
1428 |
283.79 |
| Mar 27 2012 |
1821 |
288.93 |
| Mar 27 2012 |
3092 |
267.67 |
| Sep 23 2011 |
497 |
295.05 |
| Sep 23 2011 |
2342 |
286.68 |
| Sep 23 2011 |
3563 |
319.11 |
| Sep 23 2011 |
3404 |
285.79 |
| Sep 16 2011 |
497 |
295.05 |
| Sep 16 2011 |
2342 |
286.68 |
| Sep 16 2011 |
3544 |
319.11 |
| Sep 16 2011 |
3404 |
285.79 |
| Sep 10 2011 |
497 |
295.05 |
| Sep 10 2011 |
2305 |
286.68 |
| Sep 10 2011 |
3467 |
319.11 |
| Sep 10 2011 |
3373 |
285.79 |
| Sep 02 2011 |
497 |
295.05 |
| Sep 02 2011 |
2260 |
286.68 |
| Sep 02 2011 |
3461 |
319.11 |
| Sep 02 2011 |
3343 |
285.79 |
| Aug 26 2011 |
497 |
295.05 |
| Aug 26 2011 |
2259 |
286.68 |
| Aug 26 2011 |
3459 |
319.11 |
| Aug 26 2011 |
3341 |
285.79 |
| Aug 19 2011 |
497 |
295.05 |
| Aug 19 2011 |
2185 |
286.68 |
| Aug 19 2011 |
3337 |
319.11 |
| Aug 19 2011 |
2952 |
285.79 |
| Aug 12 2011 |
498 |
295.05 |
| Aug 12 2011 |
2179 |
286.68 |
| Aug 12 2011 |
3263 |
319.11 |
| Aug 12 2011 |
2915 |
285.79 |
| Aug 05 2011 |
498 |
295.05 |
| Aug 05 2011 |
2159 |
286.68 |
| Aug 05 2011 |
3237 |
319.11 |
| Aug 05 2011 |
2904 |
285.79 |
| Jul 29 2011 |
498 |
295.05 |
| Jul 29 2011 |
2159 |
286.68 |
| Jul 29 2011 |
3212 |
319.11 |
| Jul 29 2011 |
2903 |
285.79 |
| Jul 22 2011 |
498 |
295.05 |
| Jul 22 2011 |
2011 |
286.68 |
| Jul 22 2011 |
3051 |
319.11 |
| Jul 22 2011 |
2739 |
285.79 |
| Jul 15 2011 |
498 |
295.05 |
| Jul 15 2011 |
1912 |
286.68 |
| Jul 15 2011 |
2888 |
319.11 |
| Jul 15 2011 |
2615 |
285.79 |
| Jul 08 2011 |
498 |
295.05 |
| Jul 08 2011 |
1869 |
286.68 |
| Jul 08 2011 |
2681 |
319.11 |
| Jul 08 2011 |
2573 |
285.79 |
| Jul 01 2011 |
629 |
295.05 |
| Jul 01 2011 |
1462 |
286.68 |
| Jul 01 2011 |
1939 |
319.11 |
| Jul 01 2011 |
2014 |
285.79 |
| Jun 17 2011 |
629 |
295.05 |
| Jun 17 2011 |
1452 |
286.68 |
| Jun 17 2011 |
1820 |
319.11 |
| Jun 17 2011 |
2034 |
285.79 |
| Jun 10 2011 |
629 |
295.05 |
| Jun 10 2011 |
1363 |
286.68 |
| Jun 10 2011 |
1971 |
319.11 |
| Jun 10 2011 |
2076 |
285.79 |
| Jun 03 2011 |
629 |
295.05 |
| Jun 03 2011 |
1494 |
300.9 |
| Jun 03 2011 |
1805 |
319.11 |
| Jun 03 2011 |
1904 |
285.24 |
| May 29 2011 |
664 |
295.05 |
| May 29 2011 |
1645 |
308.81 |
| May 29 2011 |
1788 |
319.11 |
| May 29 2011 |
2097 |
293.44 |
| May 06 2011 |
791 |
295.05 |
| May 06 2011 |
1977 |
321.06 |
| May 06 2011 |
1657 |
319.11 |
| May 06 2011 |
2460 |
302.07 |
| Apr 22 2011 |
777 |
295.05 |
| Apr 22 2011 |
2184 |
323.14 |
| Apr 22 2011 |
1879 |
319.11 |
| Apr 22 2011 |
2529 |
299.25 |
| Apr 01 2011 |
2294 |
323.14 |
| Apr 01 2011 |
2228 |
314.11 |
| Apr 01 2011 |
3142 |
317.12 |
