Mar 03 2022 |
4803 |
458.36 |
Mar 03 2022 |
6413 |
458.36 |
Feb 24 2022 |
4771 |
458.36 |
Feb 24 2022 |
6367 |
458.36 |
Feb 17 2022 |
4672 |
458.36 |
Feb 17 2022 |
5713 |
458.36 |
Feb 10 2022 |
4706 |
458.36 |
Feb 10 2022 |
5640 |
458.36 |
Feb 03 2022 |
4742 |
458.36 |
Feb 03 2022 |
5704 |
458.36 |
Jan 27 2022 |
4736 |
458.36 |
Jan 27 2022 |
5735 |
458.36 |
Jan 20 2022 |
4735 |
458.36 |
Jan 20 2022 |
5750 |
458.36 |
Jan 13 2022 |
4733 |
458.36 |
Jan 13 2022 |
5766 |
458.36 |
Jan 06 2022 |
4734 |
458.36 |
Jan 06 2022 |
5767 |
458.36 |
Dec 30 2021 |
4737 |
458.36 |
Dec 30 2021 |
5774 |
458.36 |
Dec 23 2021 |
4737 |
458.36 |
Dec 23 2021 |
5774 |
458.36 |
Dec 16 2021 |
4737 |
458.36 |
Dec 16 2021 |
5774 |
458.36 |
Dec 09 2021 |
4737 |
458.36 |
Dec 09 2021 |
5774 |
458.36 |
Dec 02 2021 |
4735 |
458.36 |
Dec 02 2021 |
5777 |
458.36 |
Nov 25 2021 |
4735 |
458.36 |
Nov 25 2021 |
5777 |
458.36 |
Nov 18 2021 |
4736 |
458.36 |
Nov 18 2021 |
5778 |
458.36 |
Nov 11 2021 |
4736 |
458.36 |
Nov 11 2021 |
5779 |
458.36 |
Nov 04 2021 |
4736 |
458.36 |
Nov 04 2021 |
5839 |
458.36 |
Oct 28 2021 |
4736 |
458.36 |
Oct 28 2021 |
5839 |
458.36 |
Oct 21 2021 |
4736 |
458.36 |
Oct 21 2021 |
5863 |
458.36 |
Oct 14 2021 |
4737 |
458.36 |
Oct 14 2021 |
5868 |
458.36 |
Oct 07 2021 |
4737 |
458.36 |
Oct 07 2021 |
5880 |
458.36 |
Sep 30 2021 |
4674 |
458.36 |
Sep 30 2021 |
5825 |
458.36 |
Sep 23 2021 |
4603 |
458.36 |
Sep 23 2021 |
5810 |
458.36 |
Sep 16 2021 |
4591 |
458.36 |
Sep 16 2021 |
5768 |
458.36 |
Sep 09 2021 |
4556 |
458.36 |
Sep 09 2021 |
5797 |
458.36 |
Sep 02 2021 |
4485 |
458.36 |
Sep 02 2021 |
5908 |
458.36 |
Aug 26 2021 |
4501 |
458.36 |
Aug 26 2021 |
5812 |
458.36 |
Aug 19 2021 |
4572 |
458.36 |
Aug 19 2021 |
5933 |
458.36 |
Aug 12 2021 |
4588 |
458.36 |
Aug 12 2021 |
5982 |
458.36 |
Aug 05 2021 |
4583 |
458.36 |
Aug 05 2021 |
5954 |
458.36 |
Jul 29 2021 |
4560 |
458.36 |
Jul 29 2021 |
6029 |
458.36 |
Jul 22 2021 |
3231 |
428.1 |
Jul 22 2021 |
4153 |
428.1 |
Jul 15 2021 |
3152 |
428.1 |
Jul 15 2021 |
4133 |
428.1 |
Jul 08 2021 |
1512 |
373.72 |
Jul 08 2021 |
3117 |
428.1 |
Jul 08 2021 |
5052 |
409.97 |
Jul 01 2021 |
1508 |
373.72 |
Jul 01 2021 |
3066 |
428.1 |
Jul 01 2021 |
5085 |
409.97 |
Jun 24 2021 |
4705 |
444.64 |
Jun 24 2021 |
3035 |
428.1 |
Jun 24 2021 |
6561 |
436.37 |
Jun 17 2021 |
4635 |
444.64 |
Jun 17 2021 |
2862 |
428.1 |
Jun 17 2021 |
6471 |
436.37 |
Jun 10 2021 |
3261 |
463.75 |
Jun 10 2021 |
2792 |
428.1 |
Jun 10 2021 |
6990 |
449.49 |
Jun 03 2021 |
6483 |
439.74 |
May 27 2021 |
3330 |
467.95 |
May 27 2021 |
2776 |
428.1 |
May 27 2021 |
6928 |
435.68 |
May 07 2021 |
7478 |
406.57 |
Mar 05 2021 |
2058 |
458.36 |
Mar 05 2021 |
3329 |
458.36 |
Feb 26 2021 |
2460 |
458.36 |
Feb 26 2021 |
3872 |
458.36 |
Feb 19 2021 |
2612 |
458.36 |
Feb 19 2021 |
4337 |
458.36 |
Feb 12 2021 |
2859 |
458.36 |
Feb 12 2021 |
4632 |
458.36 |
Feb 05 2021 |
3094 |
458.36 |
Feb 05 2021 |
4914 |
458.36 |
Jan 29 2021 |
3167 |
458.36 |
Jan 29 2021 |
5056 |
458.36 |
Jan 22 2021 |
3227 |
458.36 |
Jan 22 2021 |
5174 |
458.36 |
Jan 15 2021 |
3340 |
458.36 |
Jan 15 2021 |
5274 |
458.36 |
Jan 08 2021 |
3340 |
458.36 |
Jan 08 2021 |
5256 |
458.36 |
Jan 01 2021 |
3319 |
458.36 |
Jan 01 2021 |
5218 |
458.36 |
Dec 25 2020 |
3319 |
458.36 |
Dec 25 2020 |
5218 |
458.36 |
Dec 18 2020 |
3319 |
458.36 |
Dec 18 2020 |
5218 |
458.36 |
Dec 11 2020 |
3319 |
458.36 |
Dec 11 2020 |
5205 |
458.36 |
Dec 04 2020 |
3286 |
458.36 |
Dec 04 2020 |
5182 |
458.36 |
Nov 27 2020 |
3286 |
458.36 |
Nov 27 2020 |
5182 |
458.36 |
Nov 20 2020 |
3286 |
458.36 |
Nov 20 2020 |
5182 |
458.36 |
Nov 13 2020 |
3286 |
458.36 |
Nov 13 2020 |
5182 |
458.36 |
Nov 06 2020 |
3286 |
458.36 |
Nov 06 2020 |
5267 |
458.36 |
Oct 30 2020 |
3282 |
458.36 |
Oct 30 2020 |
5211 |
458.36 |
Oct 23 2020 |
3282 |
458.36 |
Oct 23 2020 |
5161 |
458.36 |
Oct 16 2020 |
3259 |
458.36 |
Oct 16 2020 |
5162 |
458.36 |
Oct 09 2020 |
3231 |
458.36 |
Oct 09 2020 |
5132 |
458.36 |
Jul 24 2020 |
2222 |
397.84 |
Jul 24 2020 |
3265 |
397.84 |
Jul 17 2020 |
2431 |
397.84 |
Jul 17 2020 |
3436 |
397.84 |
Jul 10 2020 |
1334 |
373.72 |
Jul 10 2020 |
2627 |
397.84 |
Jul 10 2020 |
2813 |
385.78 |
Jul 03 2020 |
1359 |
373.72 |
Jul 03 2020 |
2649 |
397.84 |
Jul 03 2020 |
2840 |
385.78 |
Jun 26 2020 |
5297 |
444.64 |
Jun 26 2020 |
2877 |
397.84 |
Jun 26 2020 |
6497 |
429.04 |
Jun 19 2020 |
5432 |
444.64 |
Jun 19 2020 |
2995 |
397.84 |
Jun 19 2020 |
6775 |
429.04 |
Jun 12 2020 |
6885 |
463.75 |
Jun 12 2020 |
3098 |
397.84 |
Jun 12 2020 |
8743 |
447.27 |
Jun 05 2020 |
7089 |
464.51 |
Jun 05 2020 |
3222 |
397.84 |
Jun 05 2020 |
9393 |
451.18 |
May 29 2020 |
7515 |
467.95 |
May 29 2020 |
3321 |
397.84 |
May 29 2020 |
9011 |
444.41 |
May 22 2020 |
7780 |
467.95 |
May 22 2020 |
3466 |
397.84 |
May 22 2020 |
9341 |
444.41 |
May 15 2020 |
5010 |
425.03 |
May 15 2020 |
3546 |
397.84 |
May 15 2020 |
5879 |
408.26 |
May 08 2020 |
5124 |
425.03 |
May 08 2020 |
3621 |
397.84 |
May 08 2020 |
6024 |
408.26 |
May 01 2020 |
5427 |
425.03 |
May 01 2020 |
3831 |
397.84 |
May 01 2020 |
6409 |
408.26 |
Apr 24 2020 |
4332 |
408.81 |
Apr 24 2020 |
3951 |
397.84 |
Apr 24 2020 |
5436 |
395.02 |
Apr 17 2020 |
4532 |
408.81 |
Apr 17 2020 |
3971 |
397.84 |
Apr 17 2020 |
5583 |
395.02 |
Apr 10 2020 |
4674 |
408.81 |
Apr 10 2020 |
4056 |
397.84 |
Apr 10 2020 |
5711 |
395.02 |
Apr 03 2020 |
4876 |
408.81 |
Apr 03 2020 |
4173 |
397.84 |
Apr 03 2020 |
5901 |
395.02 |
Mar 27 2020 |
4868 |
405.73 |
Mar 27 2020 |
4287 |
397.84 |
Mar 27 2020 |
6125 |
395.02 |
Mar 20 2020 |
4955 |
405.73 |
Mar 20 2020 |
4339 |
397.84 |
Mar 20 2020 |
6216 |
395.02 |
Mar 13 2020 |
5062 |
405.73 |
Mar 13 2020 |
4375 |
397.84 |
Mar 13 2020 |
6315 |
395.02 |
Mar 06 2020 |
5155 |
405.73 |
Mar 06 2020 |
4403 |
397.84 |
Mar 06 2020 |
6371 |
395.02 |
Feb 28 2020 |
5248 |
405.73 |
Feb 28 2020 |
4382 |
397.84 |
Feb 28 2020 |
6402 |
395.02 |
Feb 21 2020 |
5151 |
405.73 |
Feb 21 2020 |
4331 |
397.84 |
Feb 21 2020 |
6312 |
395.02 |
Feb 14 2020 |
5166 |
405.73 |
Feb 14 2020 |
4355 |
397.84 |
Feb 14 2020 |
6316 |
395.02 |
Feb 07 2020 |
5160 |
405.73 |
Feb 07 2020 |
4328 |
397.84 |
Feb 07 2020 |
6294 |
395.02 |
Jan 31 2020 |
5193 |
405.73 |
Jan 31 2020 |
4332 |
397.84 |
Jan 31 2020 |
6318 |
395.02 |
Jan 24 2020 |
5195 |
405.73 |
Jan 24 2020 |
4346 |
397.84 |
Jan 24 2020 |
6324 |
395.02 |
Jan 17 2020 |
5199 |
405.73 |
Jan 17 2020 |
4322 |
397.84 |
Jan 17 2020 |
6297 |
395.02 |
Jan 10 2020 |
5199 |
405.73 |
Jan 10 2020 |
4323 |
397.84 |
Jan 10 2020 |
6294 |
395.02 |
Jan 03 2020 |
5201 |
405.73 |
Jan 03 2020 |
4327 |
397.84 |
Jan 03 2020 |
6299 |
395.02 |
Dec 27 2019 |
5201 |
405.73 |
Dec 27 2019 |
4325 |
397.84 |
Dec 27 2019 |
6297 |
395.02 |
Dec 20 2019 |
5201 |
405.73 |
Dec 20 2019 |
4325 |
397.84 |
Dec 20 2019 |
6297 |
395.02 |
Dec 13 2019 |
5200 |
405.73 |
Dec 13 2019 |
4325 |
397.84 |
Dec 13 2019 |
6297 |
395.02 |
Dec 06 2019 |
5200 |
405.73 |
Dec 06 2019 |
4320 |
397.84 |
Dec 06 2019 |
6293 |
395.02 |
Nov 29 2019 |
5200 |
405.73 |
Nov 29 2019 |
4311 |
397.84 |
Nov 29 2019 |
6299 |
395.02 |
Nov 22 2019 |
5200 |
405.73 |
Nov 22 2019 |
4311 |
397.84 |
Nov 22 2019 |
6299 |
395.02 |
Nov 15 2019 |
5200 |
405.73 |
Nov 15 2019 |
4312 |
397.84 |
Nov 15 2019 |
6302 |
395.02 |
Nov 08 2019 |
5185 |
405.73 |
Nov 08 2019 |
4314 |
397.84 |
Nov 08 2019 |
6281 |
395.02 |
Nov 01 2019 |
5077 |
405.73 |
Nov 01 2019 |
4313 |
397.84 |
Nov 01 2019 |
6196 |
395.02 |
Oct 25 2019 |
5077 |
405.73 |
Oct 25 2019 |
4321 |
397.84 |
Oct 25 2019 |
6204 |
395.02 |
Oct 18 2019 |
5090 |
405.73 |
Oct 18 2019 |
4321 |
397.84 |
Oct 18 2019 |
6212 |
395.02 |
Oct 11 2019 |
5079 |
405.73 |
Oct 11 2019 |
4320 |
397.84 |
Oct 11 2019 |
6207 |
395.02 |
Oct 04 2019 |
5079 |
405.73 |
Oct 04 2019 |
4326 |
397.84 |
Oct 04 2019 |
6210 |
395.02 |
Sep 27 2019 |
5079 |
405.73 |
Sep 27 2019 |
4318 |
397.84 |
Sep 27 2019 |
6271 |
395.02 |
Sep 20 2019 |
5080 |
405.73 |
Sep 20 2019 |
4324 |
397.84 |
Sep 20 2019 |
6272 |
395.02 |
Sep 13 2019 |
5126 |
405.73 |
Sep 13 2019 |
4314 |
397.84 |
Sep 13 2019 |
6284 |
395.02 |
Sep 06 2019 |
5230 |
405.73 |
Sep 06 2019 |
4321 |
397.84 |
Sep 06 2019 |
6373 |
395.02 |
Aug 30 2019 |
5277 |
405.73 |
Aug 30 2019 |
4343 |
397.84 |
Aug 30 2019 |
6418 |
395.02 |
Aug 23 2019 |
6209 |
415.6 |
Aug 23 2019 |
4390 |
397.84 |
Aug 23 2019 |
7619 |
404.89 |
Aug 16 2019 |
6192 |
415.6 |
Aug 16 2019 |
4441 |
397.84 |
Aug 16 2019 |
7633 |
404.89 |
Aug 09 2019 |
6202 |
415.6 |
Aug 09 2019 |
2478 |
367.76 |
Aug 09 2019 |
7653 |
404.89 |
Aug 02 2019 |
6257 |
415.6 |
Aug 02 2019 |
2515 |
367.76 |
Aug 02 2019 |
7709 |
404.89 |
Jul 26 2019 |
6289 |
415.6 |
Jul 26 2019 |
3257 |
379.5 |
Jul 26 2019 |
6329 |
392.85 |
Jul 19 2019 |
5569 |
406.01 |
Jul 19 2019 |
3558 |
383.71 |
Jul 19 2019 |
7520 |
402.38 |
Jul 12 2019 |
5596 |
406.01 |
Jul 12 2019 |
3707 |
383.71 |
Jul 12 2019 |
7642 |
402.38 |
Jul 05 2019 |
5767 |
406.01 |
Jul 05 2019 |
3877 |
383.71 |
Jul 05 2019 |
7915 |
402.38 |
Jun 28 2019 |
5813 |
406.01 |
Jun 28 2019 |
3930 |
383.71 |
Jun 28 2019 |
5499 |
381.13 |
Jun 21 2019 |
5803 |
406.01 |
Jun 21 2019 |
3945 |
383.71 |
Jun 21 2019 |
5485 |
381.13 |
Jun 14 2019 |
5800 |
406.01 |
Jun 14 2019 |
3992 |
383.71 |
Jun 14 2019 |
5519 |
381.1 |
Jun 07 2019 |
5844 |
406.01 |
Jun 07 2019 |
4056 |
383.71 |
Jun 07 2019 |
4330 |
368.06 |
May 31 2019 |
5845 |
406.01 |
May 31 2019 |
4062 |
383.71 |
May 31 2019 |
4334 |
368.06 |
May 24 2019 |
5816 |
406.01 |
May 24 2019 |
4111 |
383.71 |
May 24 2019 |
4383 |
368.06 |
May 17 2019 |
6774 |
416 |
May 17 2019 |
4654 |
390.33 |
May 17 2019 |
4713 |
371.13 |
May 10 2019 |
6832 |
416 |
May 10 2019 |
4640 |
390.33 |
May 10 2019 |
4676 |
371.13 |
May 03 2019 |
6894 |
416 |
May 03 2019 |
4191 |
383.94 |
May 03 2019 |
4734 |
371.13 |
Apr 26 2019 |
6293 |
409.05 |
Apr 26 2019 |
4233 |
383.94 |
Apr 26 2019 |
4687 |
370.87 |
Apr 19 2019 |
6247 |
409.05 |
Apr 19 2019 |
4303 |
383.94 |
Apr 19 2019 |
4661 |
370.87 |
Apr 18 2019 |
6260 |
409.05 |
Apr 18 2019 |
4314 |
383.94 |
Apr 12 2019 |
6249 |
409.05 |
Apr 12 2019 |
4396 |
383.94 |
Apr 12 2019 |
4686 |
370.87 |
Apr 05 2019 |
4428 |
391.54 |
Apr 05 2019 |
4314 |
383.94 |
Apr 05 2019 |
3661 |
360.68 |
Mar 29 2019 |
4416 |
391.54 |
Mar 29 2019 |
4270 |
383.94 |
Mar 29 2019 |
3667 |
360.68 |
Mar 22 2019 |
3697 |
382.81 |
Mar 22 2019 |
4252 |
383.94 |
Mar 22 2019 |
3665 |
360.68 |
Mar 15 2019 |
3029 |
372.1 |
Mar 15 2019 |
4239 |
383.94 |
Mar 15 2019 |
3210 |
353.59 |
Mar 08 2019 |
2970 |
372.1 |
Mar 08 2019 |
4210 |
383.94 |
Mar 08 2019 |
3171 |
353.59 |
Mar 01 2019 |
3012 |
372.1 |
Mar 01 2019 |
4221 |
383.94 |
Mar 01 2019 |
3186 |
353.59 |
Feb 22 2019 |
3030 |
372.1 |
Feb 22 2019 |
4240 |
383.94 |
Feb 22 2019 |
3189 |
353.59 |
Feb 15 2019 |
3049 |
372.1 |
Feb 15 2019 |
4230 |
383.94 |
Feb 15 2019 |
3198 |
353.59 |
Feb 08 2019 |
3046 |
372.1 |
Feb 08 2019 |
4219 |
383.94 |
Feb 08 2019 |
3191 |
353.59 |
Feb 01 2019 |
3043 |
372.1 |
Feb 01 2019 |
4231 |
383.94 |
Feb 01 2019 |
3197 |
353.59 |
Jan 25 2019 |
3046 |
372.1 |
Jan 25 2019 |
4231 |
383.94 |
Jan 25 2019 |
3207 |
353.59 |
Jan 18 2019 |
3056 |
372.1 |
Jan 18 2019 |
4235 |
383.94 |
Jan 18 2019 |
3217 |
353.59 |
Jan 11 2019 |
3056 |
372.1 |
Jan 11 2019 |
4239 |
383.94 |
Jan 11 2019 |
3216 |
353.59 |
Jan 04 2019 |
3057 |
372.1 |
Jan 04 2019 |
4245 |
383.94 |
Jan 04 2019 |
3218 |
353.59 |
Dec 28 2018 |
3057 |
372.1 |
Dec 28 2018 |
4245 |
383.94 |
Dec 28 2018 |
3218 |
353.59 |
Dec 21 2018 |
3057 |
372.1 |
Dec 21 2018 |
4245 |
383.94 |
Dec 21 2018 |
3218 |
353.59 |
Dec 14 2018 |
3057 |
372.1 |
Dec 14 2018 |
4245 |
383.94 |
Dec 14 2018 |
3218 |
353.59 |
Dec 07 2018 |
3057 |
372.1 |
Dec 07 2018 |
4244 |
383.94 |
Dec 07 2018 |
3218 |
353.59 |
Nov 30 2018 |
3057 |
372.1 |
Nov 30 2018 |
4244 |
383.94 |
Nov 30 2018 |
3218 |
353.59 |
Nov 23 2018 |
3057 |
372.1 |
Nov 23 2018 |
4244 |
383.94 |
Nov 23 2018 |
3218 |
353.59 |
Nov 16 2018 |
3057 |
372.1 |
Nov 16 2018 |
4244 |
383.94 |
Nov 16 2018 |
3218 |
353.59 |
Nov 09 2018 |
3057 |
372.1 |
Nov 09 2018 |
4244 |
383.94 |
Nov 09 2018 |
3218 |
353.59 |
Nov 02 2018 |
3057 |
372.1 |
Nov 02 2018 |
4244 |
383.94 |
Nov 02 2018 |
3209 |
353.59 |
Oct 26 2018 |
3058 |
372.1 |
Oct 26 2018 |
4244 |
383.94 |
Oct 26 2018 |
3210 |
353.59 |
Oct 19 2018 |
3067 |
372.1 |
Oct 19 2018 |
4244 |
383.94 |
Oct 19 2018 |
3213 |
353.59 |
Oct 12 2018 |
3068 |
372.1 |
Oct 12 2018 |
4237 |
383.94 |
Oct 12 2018 |
3206 |
353.59 |
Oct 05 2018 |
3080 |
372.1 |
Oct 05 2018 |
4232 |
383.94 |
Oct 05 2018 |
3220 |
353.59 |
Sep 28 2018 |
3009 |
372.1 |
Sep 28 2018 |
4234 |
383.94 |
Sep 28 2018 |
3190 |
353.59 |
Sep 21 2018 |
2998 |
372.1 |
Sep 21 2018 |
4226 |
383.94 |
Sep 21 2018 |
3195 |
353.59 |
Sep 14 2018 |
3002 |
372.1 |
Sep 14 2018 |
4249 |
383.94 |
Sep 14 2018 |
3204 |
353.59 |
Sep 07 2018 |
3028 |
372.1 |
Sep 07 2018 |
4305 |
383.94 |
Sep 07 2018 |
3268 |
353.59 |
Aug 31 2018 |
3051 |
372.1 |
Aug 31 2018 |
4353 |
383.94 |
Aug 31 2018 |
3293 |
353.59 |
Aug 24 2018 |
3044 |
372.1 |
Aug 24 2018 |
4300 |
383.94 |
Aug 24 2018 |
3272 |
353.59 |
Aug 17 2018 |
3058 |
372.1 |
Aug 17 2018 |
4353 |
383.94 |
Aug 17 2018 |
3299 |
353.59 |
Aug 10 2018 |
3116 |
372.1 |
Aug 10 2018 |
5910 |
402.66 |
Aug 10 2018 |
4259 |
365.92 |
Aug 03 2018 |
6917 |
473.68 |
Aug 03 2018 |
2982 |
369.1 |
Aug 03 2018 |
5984 |
402.66 |
Aug 03 2018 |
4345 |
365.92 |
Jul 27 2018 |
6998 |
473.68 |
Jul 27 2018 |
2989 |
369.1 |
Jul 27 2018 |
6587 |
409.33 |
Jul 27 2018 |
3850 |
359.58 |
Jul 20 2018 |
7117 |
473.68 |
Jul 20 2018 |
3647 |
379.34 |
Jul 20 2018 |
7949 |
423.61 |
Jul 20 2018 |
5542 |
377.77 |
Jul 13 2018 |
7197 |
473.68 |
Jul 13 2018 |
3749 |
379.34 |
Jul 13 2018 |
6758 |
411.81 |
Jul 13 2018 |
4995 |
373.19 |
Jul 06 2018 |
7179 |
473.68 |
Jul 06 2018 |
3549 |
379.34 |
Jul 06 2018 |
6648 |
411.81 |
Jul 06 2018 |
4758 |
373.19 |
Jun 29 2018 |
7159 |
473.68 |
Jun 29 2018 |
3574 |
379.34 |
Jun 29 2018 |
6670 |
411.81 |
Jun 29 2018 |
4784 |
373.19 |
Jun 22 2018 |
7257 |
473.68 |
Jun 22 2018 |
3684 |
379.34 |
Jun 22 2018 |
6874 |
411.81 |
Jun 22 2018 |
4946 |
373.19 |
Jun 15 2018 |
7278 |
473.68 |
Jun 15 2018 |
3716 |
379.34 |
Jun 15 2018 |
6881 |
411.81 |
Jun 15 2018 |
4988 |
373.19 |
Jun 08 2018 |
7373 |
473.68 |
Jun 08 2018 |
3747 |
379.34 |
Jun 08 2018 |
7023 |
411.81 |
Jun 08 2018 |
5062 |
373.19 |
Jun 01 2018 |
7325 |
473.68 |
Jun 01 2018 |
4004 |
379.34 |
Jun 01 2018 |
7065 |
411.81 |
Jun 01 2018 |
5315 |
373.19 |
May 25 2018 |
7337 |
473.68 |
May 25 2018 |
4025 |
379.34 |
May 25 2018 |
7155 |
411.81 |
May 25 2018 |
5391 |
373.19 |
May 18 2018 |
7263 |
473.68 |
May 18 2018 |
4067 |
379.34 |
May 18 2018 |
7000 |
410.14 |
May 18 2018 |
5378 |
373.19 |
May 11 2018 |
7208 |
473.68 |
May 11 2018 |
4084 |
379.34 |
May 11 2018 |
6957 |
410.14 |
May 11 2018 |
5440 |
373.19 |
May 04 2018 |
7261 |
473.68 |
May 04 2018 |
4190 |
379.34 |
May 04 2018 |
8514 |
424.92 |
May 04 2018 |
5546 |
373.19 |
Apr 27 2018 |
7354 |
473.68 |
Apr 27 2018 |
3792 |
373.7 |
Apr 27 2018 |
8504 |
424.92 |
Apr 27 2018 |
4995 |
367.55 |
Apr 20 2018 |
7311 |
473.68 |
Apr 20 2018 |
3383 |
367.35 |
Apr 20 2018 |
8587 |
424.92 |
Apr 20 2018 |
5029 |
367.55 |
Apr 13 2018 |
7162 |
473.68 |
Apr 13 2018 |
3373 |
367.35 |
Apr 13 2018 |
8590 |
424.92 |
Apr 13 2018 |
5007 |
367.55 |
Apr 06 2018 |
7174 |
473.68 |
Apr 06 2018 |
2819 |
357.17 |
Apr 06 2018 |
8549 |
424.92 |
Apr 06 2018 |
5249 |
369.86 |
Mar 30 2018 |
7162 |
473.68 |
Mar 30 2018 |
2934 |
357.17 |
Mar 30 2018 |
8637 |
424.92 |
Mar 30 2018 |
5325 |
369.86 |
Mar 23 2018 |
7045 |
473.68 |
Mar 23 2018 |
2988 |
357.17 |
Mar 23 2018 |
8681 |
424.92 |
Mar 23 2018 |
4026 |
354.01 |
Mar 16 2018 |
6935 |
473.68 |
Mar 16 2018 |
3811 |
369.95 |
Mar 16 2018 |
8706 |
424.92 |
Mar 16 2018 |
4443 |
358.93 |
Mar 09 2018 |
6883 |
473.68 |
Mar 09 2018 |
3805 |
369.95 |
Mar 09 2018 |
8632 |
424.92 |
Mar 09 2018 |
4461 |
358.93 |
Mar 02 2018 |
7106 |
473.68 |
Mar 02 2018 |
3854 |
369.95 |
Mar 02 2018 |
8696 |
424.92 |
Mar 02 2018 |
4616 |
358.93 |
Feb 23 2018 |
7263 |
473.68 |
Feb 23 2018 |
3886 |
369.95 |
Feb 23 2018 |
8770 |
424.92 |
Feb 23 2018 |
4652 |
358.93 |
Feb 16 2018 |
7204 |
473.68 |
Feb 16 2018 |
3902 |
369.95 |
Feb 16 2018 |
8757 |
424.92 |
Feb 16 2018 |
4653 |
358.93 |
Feb 09 2018 |
7213 |
473.68 |
Feb 09 2018 |
3895 |
369.95 |
Feb 09 2018 |
8790 |
424.92 |
Feb 09 2018 |
4654 |
358.93 |
Feb 02 2018 |
7255 |
473.68 |
Feb 02 2018 |
3901 |
369.95 |
Feb 02 2018 |
8761 |
424.92 |
Feb 02 2018 |
4671 |
358.93 |
Jan 26 2018 |
7255 |
473.68 |
Jan 26 2018 |
3916 |
369.95 |
Jan 26 2018 |
8782 |
424.92 |
Jan 26 2018 |
4678 |
358.93 |
Jan 19 2018 |
7255 |
473.68 |
Jan 19 2018 |
3917 |
369.95 |
Jan 19 2018 |
8782 |
424.92 |
Jan 19 2018 |
4678 |
358.93 |
Jan 12 2018 |
7212 |
473.68 |
Jan 12 2018 |
3925 |
369.95 |
Jan 12 2018 |
8781 |
424.92 |
Jan 12 2018 |
4688 |
358.93 |
Jan 05 2018 |
7212 |
473.68 |
Jan 05 2018 |
3925 |
369.95 |
Jan 05 2018 |
8800 |
424.92 |
Jan 05 2018 |
4691 |
358.93 |
Dec 29 2017 |
7247 |
473.68 |
Dec 29 2017 |
3925 |
369.95 |
Dec 29 2017 |
8800 |
424.92 |
Dec 29 2017 |
4691 |
358.93 |
Dec 22 2017 |
7247 |
473.68 |
Dec 22 2017 |
3925 |
369.95 |
Dec 22 2017 |
8800 |
424.92 |
Dec 22 2017 |
4691 |
358.93 |
Dec 15 2017 |
7247 |
473.68 |
Dec 15 2017 |
3925 |
369.95 |
Dec 15 2017 |
8794 |
424.92 |
Dec 15 2017 |
4692 |
358.93 |
Dec 08 2017 |
7247 |
473.68 |
Dec 08 2017 |
3925 |
369.95 |
Dec 08 2017 |
8794 |
424.92 |
Dec 08 2017 |
4692 |
358.93 |
Dec 01 2017 |
7246 |
473.68 |
Dec 01 2017 |
3925 |
369.95 |
Dec 01 2017 |
8794 |
424.92 |
Dec 01 2017 |
4692 |
358.93 |
Nov 24 2017 |
7246 |
473.68 |
Nov 24 2017 |
3925 |
369.95 |
Nov 24 2017 |
8794 |
424.92 |
Nov 24 2017 |
4692 |
358.93 |
Nov 17 2017 |
7246 |
473.68 |
Nov 17 2017 |
3925 |
369.95 |
Nov 17 2017 |
8794 |
424.92 |
Nov 17 2017 |
4692 |
358.93 |
Nov 10 2017 |
7246 |
473.68 |
Nov 10 2017 |
3930 |
369.95 |
Nov 10 2017 |
8794 |
424.92 |
Nov 10 2017 |
4696 |
358.93 |
Nov 03 2017 |
7246 |
473.68 |
Nov 03 2017 |
3930 |
369.95 |
Nov 03 2017 |
8795 |
424.92 |
Nov 03 2017 |
4696 |
358.93 |
Oct 27 2017 |
7246 |
473.68 |
Oct 27 2017 |
3961 |
369.95 |
Oct 27 2017 |
8795 |
424.92 |
Oct 27 2017 |
4723 |
358.93 |
Oct 20 2017 |
7221 |
473.68 |
Oct 20 2017 |
3938 |
369.95 |
Oct 20 2017 |
8816 |
424.92 |
Oct 20 2017 |
4712 |
358.93 |
Oct 13 2017 |
7239 |
473.68 |
Oct 13 2017 |
3956 |
369.95 |
Oct 13 2017 |
8816 |
424.92 |
Oct 13 2017 |
4723 |
358.93 |
Oct 06 2017 |
7239 |
473.68 |
Oct 06 2017 |
3960 |
369.95 |
Oct 06 2017 |
8808 |
424.92 |
Oct 06 2017 |
4722 |
358.93 |
Sep 29 2017 |
7246 |
473.68 |
Sep 29 2017 |
3959 |
369.95 |
Sep 29 2017 |
8811 |
424.92 |
Sep 29 2017 |
4680 |
358.93 |
Sep 22 2017 |
7236 |
473.68 |
Sep 22 2017 |
4023 |
369.95 |
Sep 22 2017 |
8813 |
424.92 |
Sep 22 2017 |
4725 |
358.93 |
Sep 15 2017 |
7098 |
473.68 |
Sep 15 2017 |
4041 |
369.95 |
Sep 15 2017 |
8885 |
424.92 |
Sep 15 2017 |
4764 |
358.93 |
Sep 08 2017 |
6891 |
473.68 |
Sep 08 2017 |
4006 |
369.95 |
Sep 08 2017 |
8905 |
424.92 |
Sep 08 2017 |
4863 |
358.93 |
Sep 01 2017 |
4973 |
425.08 |
Sep 01 2017 |
2402 |
343.62 |
Sep 01 2017 |
9022 |
424.92 |
Sep 01 2017 |
4858 |
358.93 |
Aug 25 2017 |
4939 |
425.08 |
Aug 25 2017 |
2756 |
343.62 |
Aug 25 2017 |
9036 |
424.92 |
Aug 25 2017 |
5178 |
358.93 |
Aug 18 2017 |
5144 |
425.08 |
Aug 18 2017 |
2774 |
343.62 |
Aug 18 2017 |
10742 |
441.09 |
Aug 18 2017 |
5726 |
364.19 |
Aug 11 2017 |
3057 |
376.48 |
Aug 11 2017 |
2504 |
337.33 |
Aug 11 2017 |
10032 |
434.29 |
Aug 11 2017 |
3638 |
337.33 |
Aug 04 2017 |
3824 |
393.76 |
Aug 04 2017 |
1596 |
317 |
Aug 04 2017 |
7183 |
404.61 |
Aug 04 2017 |
3682 |
337.33 |
Jul 28 2017 |
3844 |
393.76 |
Jul 28 2017 |
1621 |
317 |
Jul 28 2017 |
7232 |
404.61 |
Jul 28 2017 |
3710 |
337.33 |
Jul 21 2017 |
3882 |
393.76 |
Jul 21 2017 |
1678 |
317 |
Jul 21 2017 |
7305 |
404.61 |
Jul 21 2017 |
2513 |
317 |
Jul 14 2017 |
3955 |
393.76 |
Jul 14 2017 |
1702 |
317 |
Jul 14 2017 |
7364 |
404.61 |
Jul 14 2017 |
2533 |
317 |
Jul 07 2017 |
4013 |
393.76 |
Jul 07 2017 |
1117 |
301.15 |
Jul 07 2017 |
7403 |
404.61 |
Jul 07 2017 |
2564 |
317 |
Jun 30 2017 |
3995 |
393.76 |
Jun 30 2017 |
1142 |
301.15 |
Jun 30 2017 |
7462 |
404.61 |
Jun 30 2017 |
2570 |
317 |
Jun 23 2017 |
4025 |
393.76 |
Jun 23 2017 |
799 |
290.01 |
Jun 23 2017 |
8431 |
404.61 |
Jun 23 2017 |
2553 |
317 |
Jun 16 2017 |
3991 |
393.76 |
Jun 16 2017 |
798 |
290.01 |
Jun 16 2017 |
8528 |
404.61 |
Jun 16 2017 |
2563 |
317 |
Jun 09 2017 |
4042 |
393.76 |
Jun 09 2017 |
667 |
290.01 |
Jun 09 2017 |
8616 |
404.61 |
Jun 09 2017 |
2432 |
317 |
Jun 02 2017 |
4056 |
393.76 |
Jun 02 2017 |
757 |
290.01 |
Jun 02 2017 |
8656 |
404.61 |
Jun 02 2017 |
2548 |
317 |
May 26 2017 |
4028 |
393.76 |
May 26 2017 |
802 |
290.01 |
May 26 2017 |
7705 |
394.35 |
May 26 2017 |
2564 |
317 |
May 19 2017 |
4172 |
393.76 |
May 19 2017 |
814 |
290.01 |
May 19 2017 |
7747 |
394.35 |
May 19 2017 |
2599 |
317 |
May 12 2017 |
4221 |
393.76 |
May 12 2017 |
817 |
290.01 |
May 12 2017 |
6014 |
374.02 |
May 12 2017 |
2599 |
317 |
May 05 2017 |
4385 |
393.76 |
May 05 2017 |
853 |
290.01 |
May 05 2017 |
3220 |
333.84 |
May 05 2017 |
2212 |
309.67 |
Apr 28 2017 |
4402 |
393.76 |
Apr 28 2017 |
753 |
285.97 |
Apr 28 2017 |
3116 |
333.84 |
Apr 28 2017 |
1645 |
298.42 |
Apr 21 2017 |
4473 |
393.76 |
Apr 21 2017 |
773 |
285.97 |
Apr 21 2017 |
3221 |
333.84 |
Apr 21 2017 |
1328 |
290.01 |
Apr 14 2017 |
4598 |
393.76 |
Apr 14 2017 |
794 |
285.97 |
Apr 14 2017 |
3259 |
333.84 |
Apr 14 2017 |
1354 |
290.01 |
Apr 07 2017 |
4604 |
393.76 |
Apr 07 2017 |
801 |
285.97 |
Apr 07 2017 |
3333 |
333.84 |
Apr 07 2017 |
1318 |
292.24 |
Mar 31 2017 |
4746 |
393.76 |
Mar 31 2017 |
817 |
285.97 |
Mar 31 2017 |
3423 |
333.84 |
Mar 31 2017 |
1359 |
292.24 |
Mar 24 2017 |
4630 |
393.76 |
Mar 24 2017 |
796 |
285.97 |
Mar 24 2017 |
3358 |
333.84 |
Mar 24 2017 |
1352 |
292.24 |
Mar 17 2017 |
4681 |
393.76 |
Mar 17 2017 |
807 |
285.97 |
Mar 17 2017 |
3418 |
333.84 |
Mar 17 2017 |
1360 |
292.24 |
Mar 10 2017 |
4647 |
393.76 |
Mar 10 2017 |
796 |
285.97 |
Mar 10 2017 |
3098 |
328.33 |
Mar 10 2017 |
1372 |
292.24 |
Mar 03 2017 |
4646 |
393.76 |
Mar 03 2017 |
807 |
285.97 |
Mar 03 2017 |
3073 |
328.33 |
Mar 03 2017 |
1373 |
292.24 |
Feb 24 2017 |
4716 |
393.76 |
Feb 24 2017 |
829 |
285.97 |
Feb 24 2017 |
3067 |
328.33 |
Feb 24 2017 |
1410 |
292.24 |
Feb 17 2017 |
4638 |
393.76 |
Feb 17 2017 |
835 |
285.97 |
Feb 17 2017 |
2958 |
328.33 |
Feb 17 2017 |
1414 |
292.24 |
Feb 10 2017 |
4692 |
393.76 |
Feb 10 2017 |
848 |
285.97 |
Feb 10 2017 |
2973 |
328.33 |
Feb 10 2017 |
1422 |
292.24 |
Feb 03 2017 |
4686 |
393.76 |
Feb 03 2017 |
849 |
285.97 |
Feb 03 2017 |
2969 |
328.33 |
Feb 03 2017 |
1435 |
292.24 |
Jan 27 2017 |
4683 |
393.76 |
Jan 27 2017 |
852 |
285.97 |
Jan 27 2017 |
2979 |
328.33 |
Jan 27 2017 |
1437 |
292.24 |
Jan 20 2017 |
4684 |
393.76 |
Jan 20 2017 |
855 |
285.97 |
Jan 20 2017 |
2984 |
328.33 |
Jan 20 2017 |
1439 |
292.24 |
Jan 13 2017 |
4684 |
393.76 |
Jan 13 2017 |
858 |
285.97 |
Jan 13 2017 |
2986 |
328.33 |
Jan 13 2017 |
1440 |
292.24 |
Jan 06 2017 |
4684 |
393.76 |
Jan 06 2017 |
858 |
285.97 |
Jan 06 2017 |
2993 |
328.33 |
Jan 06 2017 |
1440 |
292.24 |
Dec 30 2016 |
4690 |
393.76 |
Dec 30 2016 |
858 |
285.97 |
Dec 30 2016 |
2993 |
328.33 |
Dec 30 2016 |
1443 |
292.24 |
Dec 23 2016 |
4690 |
393.76 |
Dec 23 2016 |
858 |
285.97 |
Dec 23 2016 |
2993 |
328.33 |
Dec 23 2016 |
1443 |
292.24 |
Dec 16 2016 |
4690 |
393.76 |
Dec 16 2016 |
858 |
285.97 |
Dec 16 2016 |
2994 |
328.33 |
Dec 16 2016 |
1445 |
292.24 |
Dec 09 2016 |
4691 |
393.76 |
Dec 09 2016 |
858 |
285.97 |
Dec 09 2016 |
2994 |
328.33 |
Dec 09 2016 |
1445 |
292.24 |
Dec 02 2016 |
4691 |
393.76 |
Dec 02 2016 |
858 |
285.97 |
Dec 02 2016 |
2994 |
328.33 |
Dec 02 2016 |
1445 |
292.24 |
Nov 25 2016 |
4685 |
393.76 |
Nov 25 2016 |
858 |
285.97 |
Nov 25 2016 |
2995 |
328.33 |
Nov 25 2016 |
1445 |
292.24 |
Nov 18 2016 |
4685 |
393.76 |
Nov 18 2016 |
858 |
285.97 |
Nov 18 2016 |
2995 |
328.33 |
Nov 18 2016 |
1445 |
292.24 |
Nov 11 2016 |
4685 |
393.76 |
Nov 11 2016 |
857 |
285.97 |
Nov 11 2016 |
2995 |
328.33 |
Nov 11 2016 |
1447 |
292.24 |
Nov 04 2016 |
4685 |
393.76 |
Nov 04 2016 |
857 |
285.97 |
Nov 04 2016 |
2995 |
328.33 |
Nov 04 2016 |
1447 |
292.24 |
Oct 28 2016 |
4678 |
393.76 |
Oct 28 2016 |
857 |
285.97 |
Oct 28 2016 |
2995 |
328.33 |
Oct 28 2016 |
1445 |
292.24 |
Oct 21 2016 |
4678 |
393.76 |
Oct 21 2016 |
858 |
285.97 |
Oct 21 2016 |
2999 |
328.33 |
Oct 21 2016 |
1444 |
292.24 |
Oct 14 2016 |
4689 |
393.76 |
Oct 14 2016 |
863 |
285.97 |
Oct 14 2016 |
3009 |
328.33 |
Oct 14 2016 |
1448 |
292.24 |
Oct 07 2016 |
4688 |
393.76 |
Oct 07 2016 |
865 |
285.97 |
Oct 07 2016 |
3010 |
328.33 |
Oct 07 2016 |
1450 |
292.24 |
Sep 30 2016 |
4722 |
393.76 |
Sep 30 2016 |
865 |
285.97 |
Sep 30 2016 |
3012 |
328.33 |
Sep 30 2016 |
1450 |
292.24 |
Sep 23 2016 |
4697 |
393.76 |
Sep 23 2016 |
860 |
285.97 |
Sep 23 2016 |
3013 |
328.33 |
Sep 23 2016 |
1442 |
292.24 |
Sep 16 2016 |
4700 |
393.76 |
Sep 16 2016 |
860 |
285.97 |
Sep 16 2016 |
3031 |
328.33 |
Sep 16 2016 |
1452 |
292.24 |
Sep 09 2016 |
4794 |
393.76 |
Sep 09 2016 |
865 |
285.97 |
Sep 09 2016 |
3082 |
328.33 |
Sep 09 2016 |
1510 |
292.24 |
Sep 02 2016 |
6134 |
420.31 |
Sep 02 2016 |
895 |
286.68 |
Sep 02 2016 |
3137 |
328.33 |
Sep 02 2016 |
1482 |
290.8 |
Aug 26 2016 |
5986 |
420.31 |
Aug 26 2016 |
856 |
286.68 |
Aug 26 2016 |
3138 |
328.33 |
Aug 26 2016 |
1423 |
290.8 |
Aug 19 2016 |
6101 |
420.31 |
Aug 19 2016 |
863 |
286.68 |
Aug 19 2016 |
3317 |
331.01 |
Aug 19 2016 |
1430 |
290.8 |
Aug 12 2016 |
6491 |
420.31 |
Aug 12 2016 |
846 |
286.68 |
Aug 12 2016 |
3373 |
331.01 |
Aug 12 2016 |
1967 |
290.8 |
Aug 05 2016 |
6061 |
410.72 |
Aug 05 2016 |
1102 |
294.19 |
Aug 05 2016 |
3849 |
338.24 |
Aug 05 2016 |
2037 |
290.46 |
Jul 29 2016 |
6081 |
410.72 |
Jul 29 2016 |
1054 |
294.19 |
Jul 29 2016 |
3887 |
338.24 |
Jul 29 2016 |
2018 |
290.46 |
Jul 22 2016 |
6182 |
410.72 |
Jul 22 2016 |
1101 |
294.19 |
Jul 22 2016 |
3736 |
334.34 |
Jul 22 2016 |
2075 |
290.46 |
Jun 22 2016 |
6146 |
410.72 |
Jun 22 2016 |
2845 |
332.58 |
Jun 22 2016 |
3865 |
334.34 |
Jun 22 2016 |
3509 |
307.86 |
Jun 15 2016 |
6344 |
410.72 |
Jun 15 2016 |
2908 |
332.58 |
Jun 15 2016 |
3908 |
334.34 |
Jun 15 2016 |
3571 |
307.86 |
Jun 08 2016 |
6421 |
410.72 |
Jun 08 2016 |
2890 |
332.58 |
Jun 08 2016 |
3976 |
334.34 |
Jun 08 2016 |
3576 |
307.86 |
Jun 01 2016 |
6604 |
410.72 |
Jun 01 2016 |
2933 |
332.69 |
Jun 01 2016 |
3871 |
332.14 |
Jun 01 2016 |
3776 |
307.86 |
May 25 2016 |
6541 |
410.72 |
May 25 2016 |
2071 |
315.65 |
May 25 2016 |
4329 |
337.91 |
May 25 2016 |
3822 |
307.86 |
May 18 2016 |
6588 |
410.72 |
May 18 2016 |
2074 |
315.65 |
May 18 2016 |
3053 |
317.89 |
May 18 2016 |
3855 |
307.86 |
May 11 2016 |
6508 |
410.72 |
May 11 2016 |
2056 |
315.65 |
May 11 2016 |
4193 |
335.63 |
May 11 2016 |
4553 |
317.67 |
May 04 2016 |
6515 |
410.72 |
May 04 2016 |
1989 |
314.19 |
May 04 2016 |
4145 |
335.63 |
May 04 2016 |
4685 |
319.22 |
Apr 27 2016 |
6677 |
410.72 |
Apr 27 2016 |
2055 |
313.03 |
Apr 27 2016 |
4266 |
335.63 |
Apr 27 2016 |
4699 |
318.53 |
Apr 20 2016 |
6718 |
410.72 |
Apr 20 2016 |
2202 |
315.6 |
Apr 20 2016 |
4321 |
335.63 |
Apr 20 2016 |
5986 |
332.12 |
Apr 13 2016 |
6782 |
410.72 |
Apr 13 2016 |
2309 |
315.6 |
Apr 13 2016 |
4268 |
335.63 |
Apr 13 2016 |
6006 |
332.12 |
Apr 06 2016 |
6898 |
410.72 |
Apr 06 2016 |
2851 |
324.74 |
Apr 06 2016 |
4308 |
335.63 |
Apr 06 2016 |
6061 |
332.12 |
Mar 30 2016 |
6708 |
410.72 |
Mar 30 2016 |
2809 |
324.74 |
Mar 30 2016 |
3439 |
322.19 |
Mar 30 2016 |
6005 |
332.12 |
Mar 23 2016 |
6947 |
410.72 |
Mar 23 2016 |
2686 |
321.35 |
Mar 23 2016 |
3452 |
322.19 |
Mar 23 2016 |
7485 |
346.87 |
Mar 16 2016 |
6926 |
410.72 |
Mar 16 2016 |
2725 |
321.35 |
Mar 16 2016 |
3387 |
322.19 |
Mar 16 2016 |
7432 |
346.87 |
Mar 09 2016 |
6983 |
410.72 |
Mar 09 2016 |
2745 |
321.35 |
Mar 09 2016 |
4220 |
336.11 |
Mar 09 2016 |
8506 |
356.89 |
Mar 02 2016 |
7007 |
410.72 |
Mar 02 2016 |
2718 |
321.35 |
Mar 02 2016 |
4217 |
336.11 |
Mar 02 2016 |
8471 |
356.89 |
Feb 24 2016 |
6988 |
410.72 |
Feb 24 2016 |
2749 |
321.35 |
Feb 24 2016 |
4210 |
336.11 |
Feb 24 2016 |
8481 |
356.89 |
Feb 17 2016 |
7053 |
410.72 |
Feb 17 2016 |
2804 |
321.35 |
Feb 17 2016 |
4234 |
336.11 |
Feb 17 2016 |
8540 |
356.89 |
Feb 10 2016 |
7094 |
410.72 |
Feb 10 2016 |
2804 |
321.35 |
Feb 10 2016 |
4271 |
336.11 |
Feb 10 2016 |
8567 |
356.89 |
Feb 03 2016 |
7093 |
410.72 |
Feb 03 2016 |
2819 |
321.35 |
Feb 03 2016 |
4286 |
336.11 |
Feb 03 2016 |
8574 |
356.89 |
Jan 27 2016 |
7093 |
410.72 |
Jan 27 2016 |
2834 |
321.35 |
Jan 27 2016 |
4301 |
336.11 |
Jan 27 2016 |
8589 |
356.89 |
Jan 20 2016 |
7098 |
410.72 |
Jan 20 2016 |
2838 |
321.35 |
Jan 20 2016 |
4311 |
336.11 |
Jan 20 2016 |
8616 |
356.89 |
Jan 13 2016 |
7098 |
410.72 |
Jan 13 2016 |
2838 |
321.35 |
Jan 13 2016 |
4318 |
336.11 |
Jan 13 2016 |
8625 |
356.89 |
Jan 06 2016 |
7098 |
410.72 |
Jan 06 2016 |
2838 |
321.35 |
Jan 06 2016 |
4324 |
336.11 |
Jan 06 2016 |
8628 |
356.89 |
Dec 30 2015 |
7099 |
410.72 |
Dec 30 2015 |
2838 |
321.35 |
Dec 30 2015 |
4327 |
336.11 |
Dec 30 2015 |
8627 |
356.89 |
Dec 23 2015 |
7099 |
410.72 |
Dec 23 2015 |
2838 |
321.35 |
Dec 23 2015 |
4327 |
336.11 |
Dec 23 2015 |
8627 |
356.89 |
Dec 16 2015 |
7099 |
410.72 |
Dec 16 2015 |
2838 |
321.35 |
Dec 16 2015 |
4327 |
336.11 |
Dec 16 2015 |
8627 |
356.89 |
Dec 09 2015 |
7099 |
410.72 |
Dec 09 2015 |
2838 |
321.35 |
Dec 09 2015 |
4330 |
336.11 |
Dec 09 2015 |
8630 |
356.89 |
Dec 02 2015 |
7099 |
410.72 |
Dec 02 2015 |
2838 |
321.35 |
Dec 02 2015 |
4331 |
336.11 |
Dec 02 2015 |
8631 |
356.89 |
Nov 25 2015 |
7099 |
410.72 |
Nov 25 2015 |
2838 |
321.35 |
Nov 25 2015 |
4331 |
336.11 |
Nov 25 2015 |
8631 |
356.89 |
Nov 18 2015 |
7099 |
410.72 |
Nov 18 2015 |
2838 |
321.35 |
Nov 18 2015 |
4331 |
336.11 |
Nov 18 2015 |
8631 |
356.89 |
Nov 11 2015 |
7099 |
410.72 |
Nov 11 2015 |
2838 |
321.35 |
Nov 11 2015 |
4331 |
336.11 |
Nov 11 2015 |
8633 |
356.89 |
Nov 04 2015 |
7099 |
410.72 |
Nov 04 2015 |
2838 |
321.35 |
Nov 04 2015 |
4331 |
336.11 |
Nov 04 2015 |
8633 |
356.89 |
Oct 28 2015 |
7088 |
410.72 |
Oct 28 2015 |
2838 |
321.35 |
Oct 28 2015 |
4322 |
336.11 |
Oct 28 2015 |
8620 |
356.89 |
Oct 21 2015 |
7066 |
410.72 |
Oct 21 2015 |
2831 |
321.35 |
Oct 21 2015 |
4327 |
336.11 |
Oct 21 2015 |
8625 |
356.89 |
Oct 14 2015 |
7066 |
410.72 |
Oct 14 2015 |
2835 |
321.35 |
Oct 14 2015 |
4328 |
336.11 |
Oct 14 2015 |
8629 |
356.89 |
Oct 07 2015 |
7067 |
410.72 |
Oct 07 2015 |
2841 |
321.35 |
Oct 07 2015 |
4328 |
336.11 |
Oct 07 2015 |
8630 |
356.89 |
Sep 30 2015 |
7079 |
410.72 |
Sep 30 2015 |
2845 |
321.35 |
Sep 30 2015 |
4332 |
336.11 |
Sep 30 2015 |
8645 |
356.89 |
Sep 23 2015 |
7067 |
410.72 |
Sep 23 2015 |
2856 |
321.35 |
Sep 23 2015 |
4338 |
336.11 |
Sep 23 2015 |
8672 |
356.89 |
Sep 16 2015 |
7046 |
410.72 |
Sep 16 2015 |
2841 |
321.35 |
Sep 16 2015 |
4347 |
336.11 |
Sep 16 2015 |
8660 |
356.89 |
Sep 09 2015 |
7002 |
410.72 |
Sep 09 2015 |
2837 |
321.35 |
Sep 09 2015 |
4348 |
336.11 |
Sep 09 2015 |
8681 |
356.89 |
Sep 02 2015 |
5984 |
391.86 |
Sep 02 2015 |
2859 |
321.35 |
Sep 02 2015 |
3452 |
322.36 |
Sep 02 2015 |
6114 |
331.15 |
Aug 26 2015 |
6145 |
391.86 |
Aug 26 2015 |
2930 |
321.35 |
Aug 26 2015 |
3541 |
322.36 |
Aug 26 2015 |
6204 |
331.15 |
Aug 19 2015 |
6085 |
391.86 |
Aug 19 2015 |
3052 |
321.35 |
Aug 19 2015 |
4173 |
332.58 |
Aug 19 2015 |
4625 |
311.91 |
Aug 12 2015 |
6125 |
391.86 |
Aug 12 2015 |
3023 |
321.35 |
Aug 12 2015 |
2504 |
303.27 |
Aug 12 2015 |
4131 |
305.84 |
Aug 05 2015 |
4318 |
339.76 |
Aug 05 2015 |
2526 |
303.27 |
Aug 05 2015 |
3496 |
297.01 |
Jul 29 2015 |
4313 |
339.76 |
Jul 29 2015 |
2570 |
303.27 |
Jul 29 2015 |
3537 |
297.01 |
Jul 22 2015 |
4320 |
339.76 |
Jul 22 2015 |
2541 |
303.27 |
Jul 22 2015 |
3505 |
297.01 |
Jul 15 2015 |
4495 |
339.76 |
Jul 15 2015 |
2609 |
303.27 |
Jul 15 2015 |
3600 |
297.01 |
Jul 08 2015 |
4535 |
339.76 |
Jul 08 2015 |
2654 |
303.27 |
Jul 08 2015 |
3705 |
297.01 |
Jul 01 2015 |
5239 |
348.88 |
Jul 01 2015 |
2700 |
303.27 |
Jul 01 2015 |
3739 |
297.01 |
Jun 24 2015 |
5287 |
348.88 |
Jun 24 2015 |
2420 |
296.74 |
Jun 24 2015 |
3802 |
297.01 |
Jun 17 2015 |
4113 |
332.78 |
Jun 17 2015 |
2448 |
296.74 |
Jun 17 2015 |
3895 |
297.01 |
Jun 10 2015 |
4135 |
332.78 |
Jun 10 2015 |
2472 |
296.74 |
Jun 10 2015 |
3822 |
297.01 |
Jun 03 2015 |
2557 |
305.8 |
Jun 03 2015 |
2482 |
296.74 |
Jun 03 2015 |
3914 |
297.01 |
May 27 2015 |
2535 |
305.8 |
May 27 2015 |
2496 |
296.74 |
May 27 2015 |
3911 |
297.01 |
May 20 2015 |
2579 |
305.8 |
May 20 2015 |
2446 |
294.77 |
May 20 2015 |
4603 |
305.66 |
May 13 2015 |
2609 |
305.8 |
May 13 2015 |
2456 |
294.77 |
May 13 2015 |
4613 |
305.66 |
May 06 2015 |
2557 |
305.8 |
May 06 2015 |
2337 |
294.77 |
May 06 2015 |
4488 |
305.66 |
Apr 29 2015 |
2626 |
305.8 |
Apr 29 2015 |
2395 |
294.77 |
Apr 29 2015 |
4589 |
305.66 |
Apr 22 2015 |
2655 |
305.8 |
Apr 22 2015 |
2408 |
294.77 |
Apr 22 2015 |
4611 |
305.66 |
Apr 15 2015 |
2687 |
305.8 |
Apr 15 2015 |
2407 |
294.77 |
Apr 15 2015 |
4669 |
305.66 |
Apr 08 2015 |
3006 |
310.79 |
Apr 08 2015 |
2437 |
294.5 |
Apr 08 2015 |
4703 |
305.39 |
Apr 01 2015 |
2267 |
295.85 |
Apr 01 2015 |
2140 |
286.92 |
Apr 01 2015 |
4447 |
301.46 |
Mar 25 2015 |
3863 |
327.38 |
Mar 25 2015 |
2111 |
286.99 |
Mar 25 2015 |
5499 |
316.12 |
Mar 18 2015 |
3720 |
326.16 |
Mar 18 2015 |
2146 |
286.99 |
Mar 18 2015 |
4604 |
305.19 |
Mar 11 2015 |
3752 |
325.36 |
Mar 11 2015 |
2172 |
286.99 |
Mar 11 2015 |
4819 |
305.19 |
Mar 04 2015 |
3829 |
325.36 |
Mar 04 2015 |
2201 |
286.99 |
Mar 04 2015 |
4864 |
305.19 |
Feb 25 2015 |
3851 |
325.36 |
Feb 25 2015 |
2207 |
286.99 |
Feb 25 2015 |
4881 |
305.19 |
Feb 18 2015 |
3941 |
325.36 |
Feb 18 2015 |
2239 |
286.99 |
Feb 18 2015 |
4951 |
305.19 |
Feb 11 2015 |
3956 |
325.36 |
Feb 11 2015 |
2253 |
286.99 |
Feb 11 2015 |
4968 |
305.19 |
Feb 04 2015 |
3981 |
325.36 |
Feb 04 2015 |
2260 |
286.99 |
Feb 04 2015 |
4983 |
305.19 |
Jan 28 2015 |
3982 |
325.36 |
Jan 28 2015 |
2269 |
286.99 |
Jan 28 2015 |
4996 |
305.19 |
Jan 21 2015 |
3991 |
325.36 |
Jan 21 2015 |
2277 |
286.99 |
Jan 21 2015 |
5013 |
305.19 |
Jan 14 2015 |
3996 |
325.36 |
Jan 14 2015 |
2285 |
286.99 |
Jan 14 2015 |
5025 |
305.19 |
Jan 07 2015 |
3996 |
325.36 |
Jan 07 2015 |
2285 |
286.99 |
Jan 07 2015 |
5021 |
305.19 |
Dec 31 2014 |
3996 |
325.36 |
Dec 31 2014 |
2285 |
286.99 |
Dec 31 2014 |
5022 |
305.19 |
Dec 24 2014 |
3996 |
325.36 |
Dec 24 2014 |
2285 |
286.99 |
Dec 24 2014 |
5022 |
305.19 |
Dec 17 2014 |
3996 |
325.36 |
Dec 17 2014 |
2285 |
286.99 |
Dec 17 2014 |
5023 |
305.19 |
Dec 10 2014 |
3996 |
325.36 |
Dec 10 2014 |
2285 |
286.99 |
Dec 10 2014 |
5023 |
305.19 |
Dec 03 2014 |
3996 |
325.36 |
Dec 03 2014 |
2285 |
286.99 |
Dec 03 2014 |
5023 |
305.19 |
Nov 26 2014 |
3996 |
325.36 |
Nov 26 2014 |
2285 |
286.99 |
Nov 26 2014 |
5023 |
305.19 |
Nov 19 2014 |
3996 |
325.36 |
Nov 19 2014 |
2285 |
286.99 |
Nov 19 2014 |
5022 |
305.19 |
Nov 12 2014 |
3996 |
325.36 |
Nov 12 2014 |
2285 |
286.99 |
Nov 12 2014 |
5022 |
305.19 |
Nov 05 2014 |
3996 |
325.36 |
Nov 05 2014 |
2285 |
286.99 |
Nov 05 2014 |
5022 |
305.19 |
Oct 29 2014 |
3996 |
325.36 |
Oct 29 2014 |
2285 |
286.99 |
Oct 29 2014 |
5022 |
305.19 |
Oct 22 2014 |
4001 |
325.36 |
Oct 22 2014 |
2278 |
286.99 |
Oct 22 2014 |
5034 |
305.19 |
Oct 15 2014 |
3998 |
325.36 |
Oct 15 2014 |
2276 |
286.99 |
Oct 15 2014 |
5031 |
305.19 |
Oct 08 2014 |
4011 |
325.36 |
Oct 08 2014 |
2274 |
286.99 |
Oct 08 2014 |
5042 |
305.19 |
Oct 01 2014 |
4013 |
325.36 |
Oct 01 2014 |
2284 |
286.99 |
Oct 01 2014 |
5048 |
305.19 |
Sep 24 2014 |
4016 |
325.36 |
Sep 24 2014 |
2286 |
286.99 |
Sep 24 2014 |
5034 |
305.19 |
Sep 17 2014 |
4006 |
325.36 |
Sep 17 2014 |
2315 |
286.99 |
Sep 17 2014 |
5051 |
305.19 |
Sep 10 2014 |
4011 |
325.36 |
Sep 10 2014 |
2290 |
286.99 |
Sep 10 2014 |
5057 |
305.19 |
Sep 03 2014 |
4022 |
325.36 |
Sep 03 2014 |
2315 |
286.99 |
Sep 03 2014 |
4009 |
290.92 |
Aug 27 2014 |
3968 |
325.36 |
Aug 27 2014 |
2349 |
286.99 |
Aug 27 2014 |
4013 |
290.92 |
Aug 20 2014 |
7163 |
368.04 |
Aug 20 2014 |
2358 |
286.99 |
Aug 20 2014 |
3736 |
286.99 |
Aug 13 2014 |
7153 |
368.04 |
Aug 13 2014 |
2373 |
286.99 |
Aug 13 2014 |
3770 |
286.99 |
Aug 06 2014 |
7255 |
368.04 |
Aug 06 2014 |
2394 |
286.99 |
Aug 06 2014 |
3782 |
286.99 |
Jul 30 2014 |
7268 |
368.04 |
Jul 30 2014 |
2562 |
290.01 |
Jul 30 2014 |
4059 |
290.01 |
Jul 23 2014 |
7260 |
368.04 |
Jul 23 2014 |
2535 |
290.01 |
Jul 23 2014 |
4064 |
290.01 |
Jul 16 2014 |
7334 |
368.04 |
Jul 16 2014 |
2507 |
290.01 |
Jul 16 2014 |
4022 |
290.01 |
Jul 09 2014 |
7341 |
368.04 |
Jul 09 2014 |
2855 |
295.27 |
Jul 09 2014 |
4421 |
295.27 |
Jul 02 2014 |
7399 |
368.04 |
Jul 02 2014 |
2900 |
295.27 |
Jul 02 2014 |
4512 |
295.27 |
Jun 25 2014 |
7470 |
368.04 |
Jun 25 2014 |
2966 |
295.27 |
Jun 25 2014 |
4456 |
295.27 |
Jun 18 2014 |
7497 |
368.04 |
Jun 18 2014 |
3009 |
295.27 |
Jun 18 2014 |
4485 |
295.27 |
Jun 11 2014 |
7506 |
368.04 |
Jun 11 2014 |
3645 |
306.17 |
Jun 11 2014 |
5414 |
306.17 |
Jun 04 2014 |
7574 |
368.04 |
Jun 04 2014 |
4545 |
318.8 |
Jun 04 2014 |
6616 |
318.8 |
May 28 2014 |
7613 |
368.04 |
May 28 2014 |
4598 |
318.8 |
May 28 2014 |
6662 |
318.8 |
May 21 2014 |
7613 |
368.1 |
May 21 2014 |
4631 |
318.8 |
May 21 2014 |
6685 |
318.8 |
May 14 2014 |
7679 |
368.1 |
May 14 2014 |
4791 |
320.17 |
May 14 2014 |
6881 |
320.17 |
May 07 2014 |
7486 |
368.1 |
May 07 2014 |
4835 |
321.03 |
May 07 2014 |
8746 |
339.85 |
Apr 30 2014 |
7792 |
368.1 |
Apr 30 2014 |
5068 |
321.03 |
Apr 30 2014 |
9010 |
339.85 |
Apr 23 2014 |
5944 |
343.5 |
Apr 23 2014 |
5102 |
321.03 |
Apr 23 2014 |
7588 |
324.69 |
Apr 16 2014 |
5950 |
343.5 |
Apr 16 2014 |
5114 |
321.03 |
Apr 16 2014 |
7572 |
324.69 |
Apr 09 2014 |
6133 |
343.5 |
Apr 09 2014 |
5256 |
322.44 |
Apr 09 2014 |
8791 |
335.07 |
Apr 02 2014 |
8351 |
368.1 |
Apr 02 2014 |
5329 |
322.44 |
Apr 02 2014 |
9644 |
345.27 |
Mar 26 2014 |
8234 |
368.1 |
Mar 26 2014 |
5470 |
322.44 |
Mar 26 2014 |
9739 |
345.27 |
Mar 19 2014 |
8024 |
366.09 |
Mar 19 2014 |
5523 |
322.44 |
Mar 19 2014 |
8895 |
336.99 |
Oct 19 2012 |
8905 |
339.39 |
Sep 23 2012 |
8865 |
339.39 |
Aug 31 2012 |
8719 |
339.39 |
Aug 24 2012 |
8673 |
339.39 |
Aug 10 2012 |
8509 |
339.39 |
Aug 03 2012 |
8443 |
339.39 |
Jul 27 2012 |
8335 |
339.39 |
Jul 06 2012 |
8215 |
339.39 |
Jun 22 2012 |
7912 |
339.39 |
Jun 15 2012 |
8352 |
339.39 |
Jun 08 2012 |
8276 |
339.39 |
Jun 01 2012 |
8252 |
339.39 |
May 25 2012 |
7729 |
339.39 |
May 18 2012 |
7860 |
339.39 |
May 11 2012 |
7880 |
339.39 |
May 04 2012 |
7743 |
339.39 |
Apr 27 2012 |
7630 |
339.39 |
Apr 13 2012 |
7154 |
339.39 |
Apr 06 2012 |
7040 |
339.39 |
Mar 27 2012 |
6940 |
339.39 |
Sep 23 2011 |
4746 |
348.1 |
Sep 23 2011 |
6589 |
348.1 |
Sep 16 2011 |
4715 |
348.1 |
Sep 16 2011 |
6585 |
348.1 |
Sep 10 2011 |
4598 |
348.1 |
Sep 10 2011 |
6447 |
348.1 |
Sep 02 2011 |
4586 |
348.1 |
Sep 02 2011 |
6369 |
348.1 |
Aug 26 2011 |
4584 |
348.1 |
Aug 26 2011 |
6368 |
348.1 |
Aug 19 2011 |
4417 |
348.1 |
Aug 19 2011 |
5762 |
348.1 |
Aug 12 2011 |
4310 |
348.1 |
Aug 12 2011 |
5689 |
348.1 |
Aug 05 2011 |
4281 |
348.1 |
Aug 05 2011 |
5620 |
348.1 |
Jul 29 2011 |
4243 |
348.1 |
Jul 29 2011 |
5590 |
348.1 |
Jul 22 2011 |
3987 |
348.1 |
Jul 22 2011 |
5338 |
348.1 |
Jul 15 2011 |
3779 |
348.1 |
Jul 15 2011 |
5101 |
348.1 |
Jul 08 2011 |
3433 |
348.1 |
Jul 08 2011 |
4825 |
348.1 |
Jul 01 2011 |
2542 |
348.1 |
Jul 01 2011 |
3803 |
348.1 |
Jun 17 2011 |
2351 |
348.1 |
Jun 17 2011 |
3703 |
348.1 |
Jun 10 2011 |
2544 |
348.1 |
Jun 10 2011 |
3794 |
348.1 |
Jun 03 2011 |
2350 |
348.1 |
Jun 03 2011 |
3583 |
348.1 |
May 29 2011 |
2319 |
348.1 |
May 29 2011 |
3624 |
348.1 |
May 06 2011 |
2204 |
348.1 |
May 06 2011 |
3788 |
348.1 |
Apr 22 2011 |
2515 |
348.1 |
Apr 22 2011 |
4046 |
348.1 |
Apr 01 2011 |
3047 |
348.1 |
Apr 01 2011 |
4225 |
348.1 |