| Apr 19 2024 |
754 |
549.52 |
| Apr 19 2024 |
1150 |
549.52 |
| Apr 17 2024 |
749 |
549.52 |
| Apr 17 2024 |
1147 |
549.52 |
| Apr 10 2024 |
749 |
549.52 |
| Apr 10 2024 |
1157 |
549.52 |
| Apr 03 2024 |
735 |
549.52 |
| Apr 03 2024 |
1137 |
549.52 |
| Mar 27 2024 |
741 |
549.52 |
| Mar 27 2024 |
1142 |
549.52 |
| Mar 21 2024 |
736 |
549.52 |
| Mar 21 2024 |
1102 |
549.52 |
| Mar 14 2024 |
723 |
549.52 |
| Mar 14 2024 |
1120 |
549.52 |
| Mar 07 2024 |
723 |
549.52 |
| Mar 07 2024 |
1112 |
549.52 |
| Feb 29 2024 |
723 |
549.52 |
| Feb 29 2024 |
1100 |
549.52 |
| Feb 22 2024 |
726 |
549.52 |
| Feb 22 2024 |
1108 |
549.52 |
| Feb 15 2024 |
719 |
549.52 |
| Feb 15 2024 |
1115 |
549.52 |
| Feb 08 2024 |
717 |
549.52 |
| Feb 08 2024 |
1100 |
549.52 |
| Feb 01 2024 |
713 |
549.52 |
| Feb 01 2024 |
1094 |
549.52 |
| Jan 25 2024 |
695 |
549.52 |
| Jan 25 2024 |
1078 |
549.52 |
| Jan 18 2024 |
693 |
549.52 |
| Jan 18 2024 |
1080 |
549.52 |
| Jan 11 2024 |
694 |
549.52 |
| Jan 11 2024 |
1080 |
549.52 |
| Jan 04 2024 |
693 |
549.52 |
| Jan 04 2024 |
1072 |
549.52 |
| Dec 28 2023 |
693 |
549.52 |
| Dec 28 2023 |
1072 |
549.52 |
| Dec 21 2023 |
693 |
549.52 |
| Dec 21 2023 |
1072 |
549.52 |
| Dec 14 2023 |
693 |
549.52 |
| Dec 14 2023 |
1072 |
549.52 |
| Dec 07 2023 |
693 |
549.52 |
| Dec 07 2023 |
1072 |
549.52 |
| Nov 30 2023 |
692 |
549.52 |
| Nov 30 2023 |
1074 |
549.52 |
| Nov 23 2023 |
693 |
549.52 |
| Nov 23 2023 |
1051 |
549.52 |
| Nov 16 2023 |
692 |
549.52 |
| Nov 16 2023 |
1043 |
549.52 |
| Nov 09 2023 |
690 |
549.52 |
| Nov 09 2023 |
1038 |
549.52 |
| Nov 02 2023 |
690 |
549.52 |
| Nov 02 2023 |
1036 |
549.52 |
| Oct 26 2023 |
690 |
549.52 |
| Oct 26 2023 |
1048 |
549.52 |
| Oct 19 2023 |
688 |
549.52 |
| Oct 19 2023 |
1028 |
549.52 |
| Oct 12 2023 |
687 |
549.52 |
| Oct 12 2023 |
1009 |
549.52 |
| Oct 05 2023 |
690 |
549.52 |
| Oct 05 2023 |
977 |
549.52 |
| Sep 28 2023 |
689 |
549.52 |
| Sep 28 2023 |
966 |
549.52 |
| Sep 21 2023 |
687 |
549.52 |
| Sep 21 2023 |
967 |
549.52 |
| Sep 14 2023 |
685 |
549.52 |
| Sep 14 2023 |
995 |
549.52 |
| Sep 07 2023 |
695 |
549.52 |
| Sep 07 2023 |
1009 |
549.52 |
| Aug 31 2023 |
690 |
549.52 |
| Aug 31 2023 |
1006 |
549.52 |
| Aug 24 2023 |
694 |
549.52 |
| Aug 24 2023 |
1013 |
549.52 |
| Aug 17 2023 |
717 |
549.52 |
| Aug 17 2023 |
1029 |
549.52 |
| Jun 08 2023 |
1517 |
690 |
| Jun 08 2023 |
2090 |
690 |
| Jun 01 2023 |
1514 |
690 |
| Jun 01 2023 |
2078 |
690 |
| May 25 2023 |
1521 |
690 |
| May 25 2023 |
2006 |
690 |
| May 18 2023 |
1548 |
690 |
| May 18 2023 |
2008 |
690 |
| May 11 2023 |
1554 |
690 |
| May 11 2023 |
2035 |
690 |
| May 04 2023 |
1532 |
690 |
| May 04 2023 |
2003 |
690 |
| Apr 27 2023 |
1509 |
690 |
| Apr 27 2023 |
1966 |
690 |
| Apr 20 2023 |
1495 |
690 |
| Apr 20 2023 |
1955 |
690 |
| Apr 13 2023 |
1488 |
690 |
| Apr 13 2023 |
1936 |
690 |
| Apr 06 2023 |
1473 |
690 |
| Apr 06 2023 |
1917 |
690 |
| Mar 30 2023 |
1459 |
690 |
| Mar 30 2023 |
1862 |
690 |
| Mar 23 2023 |
1468 |
690 |
| Mar 23 2023 |
1889 |
690 |
| Mar 16 2023 |
1453 |
690 |
| Mar 16 2023 |
1881 |
690 |
| Mar 09 2023 |
1453 |
690 |
| Mar 09 2023 |
1874 |
690 |
| Mar 02 2023 |
1444 |
690 |
| Mar 02 2023 |
1871 |
690 |
| Feb 23 2023 |
1461 |
690 |
| Feb 23 2023 |
1875 |
690 |
| Feb 16 2023 |
1427 |
690 |
| Feb 16 2023 |
1867 |
690 |
| Feb 09 2023 |
1428 |
690 |
| Feb 09 2023 |
1865 |
690 |
| Feb 02 2023 |
1417 |
690 |
| Feb 02 2023 |
1853 |
690 |
| Jan 26 2023 |
1502 |
690 |
| Jan 26 2023 |
1933 |
690 |
| Jan 19 2023 |
1502 |
690 |
| Jan 19 2023 |
1924 |
690 |
| Jan 12 2023 |
1502 |
690 |
| Jan 12 2023 |
1924 |
690 |
| Jan 05 2023 |
1502 |
690 |
| Jan 05 2023 |
1925 |
690 |
| Dec 29 2022 |
1502 |
690 |
| Dec 29 2022 |
1925 |
690 |
| Dec 22 2022 |
1502 |
690 |
| Dec 22 2022 |
1925 |
690 |
| Dec 15 2022 |
1507 |
690 |
| Dec 15 2022 |
1926 |
690 |
| Dec 08 2022 |
1507 |
690 |
| Dec 08 2022 |
1926 |
690 |
| Dec 01 2022 |
1507 |
690 |
| Dec 01 2022 |
1926 |
690 |
| Nov 24 2022 |
1507 |
690 |
| Nov 24 2022 |
1926 |
690 |
| Nov 17 2022 |
1507 |
690 |
| Nov 17 2022 |
1927 |
690 |
| Nov 10 2022 |
1507 |
690 |
| Nov 10 2022 |
1927 |
690 |
| Nov 03 2022 |
1507 |
690 |
| Nov 03 2022 |
1922 |
690 |
| Oct 27 2022 |
1506 |
690 |
| Oct 27 2022 |
1925 |
690 |
| Oct 20 2022 |
1512 |
690 |
| Oct 20 2022 |
1939 |
690 |
| Oct 13 2022 |
1518 |
690 |
| Oct 13 2022 |
1933 |
690 |
| Oct 06 2022 |
1515 |
690 |
| Oct 06 2022 |
1930 |
690 |
| Sep 29 2022 |
1512 |
690 |
| Sep 29 2022 |
1932 |
690 |
| Sep 22 2022 |
1495 |
690 |
| Sep 22 2022 |
1916 |
690 |
| Sep 15 2022 |
1495 |
690 |
| Sep 15 2022 |
1918 |
690 |
| Sep 08 2022 |
1505 |
690 |
| Sep 08 2022 |
1906 |
690 |
| Sep 01 2022 |
1492 |
690 |
| Sep 01 2022 |
1913 |
690 |
| Aug 25 2022 |
1496 |
690 |
| Aug 25 2022 |
1916 |
690 |
| Aug 18 2022 |
1495 |
690 |
| Aug 18 2022 |
1913 |
690 |
| Aug 11 2022 |
1496 |
690 |
| Aug 11 2022 |
1911 |
690 |
| Aug 04 2022 |
1499 |
690 |
| Aug 04 2022 |
1922 |
690 |
| Jul 28 2022 |
1491 |
690 |
| Jul 28 2022 |
1902 |
690 |
| Jul 21 2022 |
1474 |
690 |
| Jul 21 2022 |
1896 |
690 |
| Jul 14 2022 |
1468 |
690 |
| Jul 14 2022 |
1898 |
690 |
| Jul 07 2022 |
1477 |
690 |
| Jul 07 2022 |
1874 |
690 |
| Jun 30 2022 |
1473 |
690 |
| Jun 30 2022 |
1874 |
690 |
| Jun 23 2022 |
1478 |
690 |
| Jun 23 2022 |
1890 |
690 |
| Jun 16 2022 |
1456 |
690 |
| Jun 16 2022 |
1873 |
690 |
| Jun 09 2022 |
1435 |
690 |
| Jun 09 2022 |
1873 |
690 |
| Jun 02 2022 |
1416 |
690 |
| Jun 02 2022 |
1881 |
690 |
| May 26 2022 |
1416 |
690 |
| May 26 2022 |
1879 |
690 |
| May 19 2022 |
1387 |
690 |
| May 19 2022 |
1843 |
690 |
| May 12 2022 |
1384 |
690 |
| May 12 2022 |
1817 |
690 |
| May 05 2022 |
1362 |
690 |
| May 05 2022 |
1721 |
690 |
| Apr 28 2022 |
1388 |
690 |
| Apr 28 2022 |
1756 |
690 |
| Apr 21 2022 |
1283 |
690 |
| Apr 21 2022 |
1646 |
690 |
| Apr 14 2022 |
1278 |
690 |
| Apr 14 2022 |
1634 |
690 |
| Apr 07 2022 |
1253 |
690 |
| Apr 07 2022 |
1627 |
690 |
| Mar 31 2022 |
1263 |
690 |
| Mar 31 2022 |
1621 |
690 |
| Mar 24 2022 |
1236 |
690 |
| Mar 24 2022 |
1577 |
690 |
| Mar 17 2022 |
1231 |
690 |
| Mar 17 2022 |
1546 |
690 |
| Mar 10 2022 |
1192 |
690 |
| Mar 10 2022 |
1545 |
690 |
| Mar 03 2022 |
1260 |
690 |
| Mar 03 2022 |
1627 |
690 |
| Feb 24 2022 |
1208 |
690 |
| Feb 24 2022 |
1606 |
690 |
| Feb 17 2022 |
1139 |
690 |
| Feb 17 2022 |
1438 |
690 |
| Feb 10 2022 |
1277 |
690 |
| Feb 10 2022 |
1522 |
690 |
| Feb 03 2022 |
1317 |
690 |
| Feb 03 2022 |
1550 |
690 |
| Jan 27 2022 |
1341 |
690 |
| Jan 27 2022 |
1578 |
690 |
| Jan 20 2022 |
1354 |
690 |
| Jan 20 2022 |
1596 |
690 |
| Jan 13 2022 |
1354 |
690 |
| Jan 13 2022 |
1604 |
690 |
| Jan 06 2022 |
1354 |
690 |
| Jan 06 2022 |
1604 |
690 |
| Dec 30 2021 |
1408 |
690 |
| Dec 30 2021 |
1655 |
690 |
| Dec 23 2021 |
1408 |
690 |
| Dec 23 2021 |
1655 |
690 |
| Dec 16 2021 |
1408 |
690 |
| Dec 16 2021 |
1655 |
690 |
| Dec 09 2021 |
1408 |
690 |
| Dec 09 2021 |
1655 |
690 |
| Dec 02 2021 |
1408 |
690 |
| Dec 02 2021 |
1656 |
690 |
| Nov 25 2021 |
1408 |
690 |
| Nov 25 2021 |
1656 |
690 |
| Nov 18 2021 |
1408 |
690 |
| Nov 18 2021 |
1656 |
690 |
| Nov 11 2021 |
1408 |
690 |
| Nov 11 2021 |
1659 |
690 |
| Nov 04 2021 |
1408 |
690 |
| Nov 04 2021 |
1675 |
690 |
| Oct 28 2021 |
1408 |
690 |
| Oct 28 2021 |
1678 |
690 |
| Oct 21 2021 |
1408 |
690 |
| Oct 21 2021 |
1678 |
690 |
| Oct 14 2021 |
1415 |
690 |
| Oct 14 2021 |
1682 |
690 |
| Oct 07 2021 |
1415 |
690 |
| Oct 07 2021 |
1687 |
690 |
| Sep 30 2021 |
1415 |
690 |
| Sep 30 2021 |
1679 |
690 |
| Sep 23 2021 |
1417 |
690 |
| Sep 23 2021 |
1661 |
690 |
| Sep 16 2021 |
1418 |
690 |
| Sep 16 2021 |
1650 |
690 |
| Sep 09 2021 |
1447 |
690 |
| Sep 09 2021 |
1674 |
690 |
| Sep 02 2021 |
1456 |
690 |
| Sep 02 2021 |
1658 |
690 |
| Aug 26 2021 |
1471 |
690 |
| Aug 26 2021 |
1638 |
690 |
| Aug 19 2021 |
1464 |
690 |
| Aug 19 2021 |
1634 |
690 |
| Aug 12 2021 |
1488 |
690 |
| Aug 12 2021 |
1661 |
690 |
| Aug 05 2021 |
1481 |
690 |
| Aug 05 2021 |
1674 |
690 |
| Jul 29 2021 |
1512 |
690 |
| Jul 29 2021 |
1701 |
690 |
| Jul 22 2021 |
1500 |
690 |
| Jul 22 2021 |
1673 |
690 |
| Jul 15 2021 |
1597 |
690 |
| Jul 15 2021 |
1687 |
690 |
| Jul 08 2021 |
1591 |
690 |
| Jul 08 2021 |
1705 |
690 |
| Jul 01 2021 |
1597 |
690 |
| Jul 01 2021 |
1706 |
690 |
| Jun 24 2021 |
1605 |
690 |
| Jun 24 2021 |
1737 |
690 |
| May 12 2017 |
10449 |
566.57 |
| May 12 2017 |
11606 |
430.33 |
| May 12 2017 |
26270 |
512.9 |
| May 05 2017 |
10648 |
566.57 |
| May 05 2017 |
13973 |
453.27 |
| May 05 2017 |
26217 |
512.9 |
| Apr 28 2017 |
10682 |
566.57 |
| Apr 28 2017 |
13661 |
452.18 |
| Apr 28 2017 |
25903 |
512.9 |
| Apr 21 2017 |
10838 |
566.57 |
| Apr 21 2017 |
16693 |
480.03 |
| Apr 21 2017 |
29852 |
549.39 |
| Apr 14 2017 |
11059 |
566.57 |
| Apr 14 2017 |
18227 |
495.6 |
| Apr 14 2017 |
30792 |
561.09 |
| Apr 07 2017 |
11049 |
563.35 |
| Apr 07 2017 |
18324 |
495.6 |
| Apr 07 2017 |
30494 |
561.09 |
| Mar 31 2017 |
11500 |
563.35 |
| Mar 31 2017 |
24637 |
598.45 |
| Mar 31 2017 |
18683 |
495.6 |
| Mar 31 2017 |
30685 |
560.89 |
| Mar 24 2017 |
11184 |
563.35 |
| Mar 24 2017 |
24155 |
598.45 |
| Mar 24 2017 |
18467 |
495.6 |
| Mar 24 2017 |
30176 |
560.89 |
| Mar 17 2017 |
11364 |
563.35 |
| Mar 17 2017 |
24525 |
598.45 |
| Mar 17 2017 |
18563 |
495.6 |
| Mar 17 2017 |
30356 |
560.76 |
| Mar 10 2017 |
11175 |
563.35 |
| Mar 10 2017 |
24502 |
598.45 |
| Mar 10 2017 |
18685 |
495.6 |
| Mar 10 2017 |
30345 |
560.76 |
| Mar 03 2017 |
11285 |
563.35 |
| Mar 03 2017 |
24227 |
598.45 |
| Mar 03 2017 |
18603 |
495.6 |
| Mar 03 2017 |
30141 |
560.76 |
| Feb 24 2017 |
11425 |
563.35 |
| Feb 24 2017 |
24451 |
598.45 |
| Feb 24 2017 |
18484 |
495.6 |
| Feb 24 2017 |
30184 |
560.76 |
| Feb 17 2017 |
11292 |
563.35 |
| Feb 17 2017 |
24363 |
598.45 |
| Feb 17 2017 |
18235 |
495.6 |
| Feb 17 2017 |
30111 |
560.76 |
| Feb 10 2017 |
11492 |
563.35 |
| Feb 10 2017 |
24677 |
598.45 |
| Feb 10 2017 |
18262 |
495.6 |
| Feb 10 2017 |
30231 |
560.76 |
| Feb 03 2017 |
11447 |
563.35 |
| Feb 03 2017 |
24621 |
598.45 |
| Feb 03 2017 |
18288 |
495.6 |
| Feb 03 2017 |
30176 |
560.76 |
| Jan 27 2017 |
11425 |
563.35 |
| Jan 27 2017 |
24608 |
598.45 |
| Jan 27 2017 |
18320 |
495.6 |
| Jan 27 2017 |
30180 |
560.76 |
| Jan 20 2017 |
11453 |
563.35 |
| Jan 20 2017 |
24562 |
598.45 |
| Jan 20 2017 |
18311 |
495.6 |
| Jan 20 2017 |
30143 |
560.76 |
| Jan 13 2017 |
11453 |
563.35 |
| Jan 13 2017 |
24533 |
598.45 |
| Jan 13 2017 |
18321 |
495.6 |
| Jan 13 2017 |
30127 |
560.76 |
| Jan 06 2017 |
11453 |
563.35 |
| Jan 06 2017 |
24533 |
598.45 |
| Jan 06 2017 |
18332 |
495.6 |
| Jan 06 2017 |
30136 |
560.76 |
| Dec 30 2016 |
11447 |
563.35 |
| Dec 30 2016 |
24534 |
598.45 |
| Dec 30 2016 |
18341 |
495.6 |
| Dec 30 2016 |
30147 |
560.76 |
| Dec 23 2016 |
11447 |
563.35 |
| Dec 23 2016 |
24534 |
598.45 |
| Dec 23 2016 |
18341 |
495.6 |
| Dec 23 2016 |
30147 |
560.76 |
| Dec 16 2016 |
11447 |
563.35 |
| Dec 16 2016 |
24534 |
598.45 |
| Dec 16 2016 |
18333 |
495.6 |
| Dec 16 2016 |
30137 |
560.76 |
| Dec 09 2016 |
11452 |
563.35 |
| Dec 09 2016 |
24525 |
598.45 |
| Dec 09 2016 |
18338 |
495.6 |
| Dec 09 2016 |
30130 |
560.76 |
| Dec 02 2016 |
11452 |
563.35 |
| Dec 02 2016 |
24525 |
598.45 |
| Dec 02 2016 |
18338 |
495.6 |
| Dec 02 2016 |
30131 |
560.76 |
| Nov 25 2016 |
11441 |
563.35 |
| Nov 25 2016 |
24525 |
598.45 |
| Nov 25 2016 |
18334 |
495.6 |
| Nov 25 2016 |
30127 |
560.76 |
| Nov 18 2016 |
11441 |
563.35 |
| Nov 18 2016 |
24525 |
598.45 |
| Nov 18 2016 |
18334 |
495.6 |
| Nov 18 2016 |
30127 |
560.76 |
| Nov 11 2016 |
11441 |
563.35 |
| Nov 11 2016 |
24468 |
598.45 |
| Nov 11 2016 |
18334 |
495.6 |
| Nov 11 2016 |
30093 |
560.76 |
| Nov 04 2016 |
11441 |
563.35 |
| Nov 04 2016 |
24468 |
598.45 |
| Nov 04 2016 |
18334 |
495.6 |
| Nov 04 2016 |
30093 |
560.76 |
| Oct 28 2016 |
11430 |
563.35 |
| Oct 28 2016 |
24478 |
598.45 |
| Oct 28 2016 |
18335 |
495.6 |
| Oct 28 2016 |
30104 |
560.76 |
| Oct 21 2016 |
11430 |
563.35 |
| Oct 21 2016 |
24508 |
598.45 |
| Oct 21 2016 |
18332 |
495.6 |
| Oct 21 2016 |
30122 |
560.76 |
| Oct 14 2016 |
11440 |
563.35 |
| Oct 14 2016 |
24530 |
598.45 |
| Oct 14 2016 |
18262 |
495.6 |
| Oct 14 2016 |
30075 |
560.76 |
| Oct 07 2016 |
11438 |
563.35 |
| Oct 07 2016 |
24579 |
598.45 |
| Oct 07 2016 |
18280 |
495.6 |
| Oct 07 2016 |
30121 |
560.76 |
| Sep 30 2016 |
11487 |
563.35 |
| Sep 30 2016 |
24597 |
598.45 |
| Sep 30 2016 |
18338 |
495.6 |
| Sep 30 2016 |
30167 |
560.76 |
| Sep 23 2016 |
11454 |
563.35 |
| Sep 23 2016 |
24262 |
598.45 |
| Sep 23 2016 |
18358 |
495.6 |
| Sep 23 2016 |
29973 |
560.76 |
| Sep 16 2016 |
11448 |
563.35 |
| Sep 16 2016 |
24149 |
598.45 |
| Sep 16 2016 |
18467 |
495.6 |
| Sep 16 2016 |
29997 |
560.76 |
| Sep 09 2016 |
11592 |
563.35 |
| Sep 09 2016 |
24280 |
598.45 |
| Sep 09 2016 |
18542 |
495.6 |
| Sep 09 2016 |
30098 |
560.76 |
| Sep 02 2016 |
11794 |
563.35 |
| Sep 02 2016 |
24326 |
598.45 |
| Sep 02 2016 |
18708 |
495.6 |
| Sep 02 2016 |
30251 |
560.76 |
| Aug 26 2016 |
11453 |
563.35 |
| Aug 26 2016 |
24135 |
598.45 |
| Aug 26 2016 |
18766 |
495.6 |
| Aug 26 2016 |
30049 |
560.76 |
| Aug 19 2016 |
11669 |
563.35 |
| Aug 19 2016 |
24155 |
598.45 |
| Aug 19 2016 |
18808 |
495.6 |
| Aug 19 2016 |
30053 |
560.76 |
| Aug 12 2016 |
12038 |
563.35 |
| Aug 12 2016 |
24224 |
598.45 |
| Aug 12 2016 |
19061 |
495.6 |
| Aug 12 2016 |
31806 |
552.21 |
| Aug 05 2016 |
12135 |
563.35 |
| Aug 05 2016 |
24280 |
598.45 |
| Aug 05 2016 |
18966 |
495.6 |
| Aug 05 2016 |
31924 |
552.21 |
| Jul 29 2016 |
12260 |
563.35 |
| Jul 29 2016 |
24174 |
598.45 |
| Jul 29 2016 |
18996 |
495.6 |
| Jul 29 2016 |
32190 |
552.21 |
| Jul 22 2016 |
12368 |
563.35 |
| Jul 22 2016 |
24310 |
598.45 |
| Jul 22 2016 |
19230 |
495.6 |
| Jul 22 2016 |
32452 |
552.21 |
| Jun 22 2016 |
12162 |
563.35 |
| Jun 22 2016 |
24691 |
598.45 |
| Jun 22 2016 |
22110 |
527.24 |
| Jun 22 2016 |
30213 |
519.71 |
| Jun 15 2016 |
12623 |
563.35 |
| Jun 15 2016 |
25044 |
598.45 |
| Jun 15 2016 |
22169 |
527.24 |
| Jun 15 2016 |
30553 |
519.71 |
| Jun 08 2016 |
12795 |
563.35 |
| Jun 08 2016 |
25175 |
598.45 |
| Jun 08 2016 |
22335 |
527.24 |
| Jun 08 2016 |
30694 |
519.71 |
| Jun 01 2016 |
12984 |
563.35 |
| Jun 01 2016 |
25265 |
598.45 |
| Jun 01 2016 |
22396 |
527.24 |
| Jun 01 2016 |
31000 |
519.71 |
| May 25 2016 |
12861 |
563.35 |
| May 25 2016 |
25181 |
598.45 |
| May 25 2016 |
22273 |
527.24 |
| May 25 2016 |
30808 |
519.71 |
| May 18 2016 |
12907 |
560.12 |
| May 18 2016 |
25273 |
598.45 |
| May 18 2016 |
22467 |
527.24 |
| May 18 2016 |
31056 |
519.71 |
| May 11 2016 |
12822 |
560.12 |
| May 11 2016 |
25356 |
598.45 |
| May 11 2016 |
23811 |
548.98 |
| May 11 2016 |
32450 |
531.46 |
| May 04 2016 |
12814 |
560.12 |
| May 04 2016 |
25219 |
598.45 |
| May 04 2016 |
25395 |
585.21 |
| May 04 2016 |
35818 |
570.2 |
| Apr 27 2016 |
13082 |
560.12 |
| Apr 27 2016 |
25473 |
598.45 |
| Apr 27 2016 |
25833 |
585.21 |
| Apr 27 2016 |
36323 |
570.2 |
| Apr 20 2016 |
13097 |
560.12 |
| Apr 20 2016 |
25298 |
598.45 |
| Apr 20 2016 |
25029 |
564.83 |
| Apr 20 2016 |
35450 |
559.26 |
| Apr 13 2016 |
23640 |
549.69 |
| Apr 13 2016 |
22563 |
528.8 |
| Apr 13 2016 |
32159 |
527.4 |
| Apr 06 2016 |
24242 |
549.69 |
| Apr 06 2016 |
22723 |
528.8 |
| Apr 06 2016 |
32533 |
527.4 |
| Mar 30 2016 |
14886 |
452.18 |
| Mar 30 2016 |
22654 |
529.49 |
| Mar 30 2016 |
29681 |
506.01 |
| Mar 23 2016 |
14092 |
594.04 |
| Mar 23 2016 |
15156 |
452.18 |
| Mar 23 2016 |
21748 |
518.7 |
| Mar 23 2016 |
27596 |
489.58 |
| Mar 16 2016 |
14023 |
594.04 |
| Mar 16 2016 |
16566 |
463.76 |
| Mar 16 2016 |
19565 |
493.07 |
| Mar 16 2016 |
25055 |
471.37 |
| Mar 09 2016 |
14071 |
594.04 |
| Mar 09 2016 |
16688 |
463.76 |
| Mar 09 2016 |
19447 |
493.07 |
| Mar 09 2016 |
25133 |
471.37 |
| Mar 02 2016 |
14072 |
594.04 |
| Mar 02 2016 |
16459 |
463.76 |
| Mar 02 2016 |
19393 |
493.07 |
| Mar 02 2016 |
24922 |
471.37 |
| Feb 24 2016 |
13985 |
594.04 |
| Feb 24 2016 |
16420 |
463.76 |
| Feb 24 2016 |
19293 |
493.07 |
| Feb 24 2016 |
24779 |
471.37 |
| Feb 17 2016 |
14166 |
594.04 |
| Feb 17 2016 |
16618 |
463.76 |
| Feb 17 2016 |
19384 |
493.07 |
| Feb 17 2016 |
25005 |
471.37 |
| Feb 10 2016 |
14258 |
594.04 |
| Feb 10 2016 |
16529 |
463.76 |
| Feb 10 2016 |
19336 |
493.07 |
| Feb 10 2016 |
24966 |
471.37 |
| Feb 03 2016 |
14282 |
594.04 |
| Feb 03 2016 |
16520 |
463.76 |
| Feb 03 2016 |
19323 |
493.07 |
| Feb 03 2016 |
24940 |
471.37 |
| Jan 27 2016 |
14282 |
594.04 |
| Jan 27 2016 |
16563 |
463.76 |
| Jan 27 2016 |
19248 |
493.07 |
| Jan 27 2016 |
24935 |
471.37 |
| Jan 20 2016 |
14306 |
594.04 |
| Jan 20 2016 |
16564 |
463.76 |
| Jan 20 2016 |
19285 |
493.07 |
| Jan 20 2016 |
24946 |
471.37 |
| Jan 13 2016 |
14306 |
594.04 |
| Jan 13 2016 |
16580 |
463.76 |
| Jan 13 2016 |
19335 |
493.07 |
| Jan 13 2016 |
24985 |
471.37 |
| Jan 06 2016 |
14306 |
594.04 |
| Jan 06 2016 |
16580 |
463.76 |
| Jan 06 2016 |
19347 |
493.07 |
| Jan 06 2016 |
24993 |
471.37 |
| Dec 30 2015 |
14322 |
594.04 |
| Dec 30 2015 |
16580 |
463.76 |
| Dec 30 2015 |
19332 |
493.07 |
| Dec 30 2015 |
24981 |
471.37 |
| Dec 23 2015 |
14322 |
594.04 |
| Dec 23 2015 |
16578 |
463.76 |
| Dec 23 2015 |
19331 |
493.07 |
| Dec 23 2015 |
24980 |
471.37 |
| Dec 16 2015 |
14322 |
594.04 |
| Dec 16 2015 |
16578 |
463.76 |
| Dec 16 2015 |
19331 |
493.07 |
| Dec 16 2015 |
24980 |
471.37 |
| Dec 09 2015 |
14322 |
594.04 |
| Dec 09 2015 |
16579 |
463.76 |
| Dec 09 2015 |
19341 |
493.07 |
| Dec 09 2015 |
24987 |
471.37 |
| Dec 02 2015 |
14323 |
594.04 |
| Dec 02 2015 |
16581 |
463.76 |
| Dec 02 2015 |
19342 |
493.07 |
| Dec 02 2015 |
24988 |
471.37 |
| Nov 25 2015 |
14323 |
594.04 |
| Nov 25 2015 |
16581 |
463.76 |
| Nov 25 2015 |
19342 |
493.07 |
| Nov 25 2015 |
24989 |
471.37 |
| Nov 18 2015 |
14323 |
594.04 |
| Nov 18 2015 |
16581 |
463.76 |
| Nov 18 2015 |
19342 |
493.07 |
| Nov 18 2015 |
24988 |
471.37 |
| Nov 11 2015 |
14323 |
594.04 |
| Nov 11 2015 |
16556 |
463.76 |
| Nov 11 2015 |
19342 |
493.07 |
| Nov 11 2015 |
24975 |
471.37 |
| Nov 04 2015 |
14323 |
594.04 |
| Nov 04 2015 |
16556 |
463.76 |
| Nov 04 2015 |
19342 |
493.07 |
| Nov 04 2015 |
24975 |
471.37 |
| Oct 28 2015 |
14278 |
594.04 |
| Oct 28 2015 |
16558 |
463.76 |
| Oct 28 2015 |
19307 |
493.07 |
| Oct 28 2015 |
24933 |
471.37 |
| Oct 21 2015 |
14247 |
594.04 |
| Oct 21 2015 |
16514 |
463.76 |
| Oct 21 2015 |
19327 |
493.07 |
| Oct 21 2015 |
24917 |
471.37 |
| Oct 14 2015 |
14248 |
594.04 |
| Oct 14 2015 |
16507 |
463.76 |
| Oct 14 2015 |
19317 |
493.07 |
| Oct 14 2015 |
24914 |
471.37 |
| Oct 07 2015 |
14265 |
594.04 |
| Oct 07 2015 |
16527 |
463.76 |
| Oct 07 2015 |
19261 |
493.07 |
| Oct 07 2015 |
24909 |
471.37 |
| Sep 30 2015 |
14300 |
594.04 |
| Sep 30 2015 |
16546 |
463.76 |
| Sep 30 2015 |
19257 |
493.07 |
| Sep 30 2015 |
24928 |
471.37 |
| Sep 23 2015 |
14115 |
594.04 |
| Sep 23 2015 |
16648 |
463.76 |
| Sep 23 2015 |
19229 |
493.07 |
| Sep 23 2015 |
24982 |
471.37 |
| Sep 16 2015 |
14039 |
594.04 |
| Sep 16 2015 |
16482 |
463.76 |
| Sep 16 2015 |
19202 |
493.07 |
| Sep 16 2015 |
24860 |
471.37 |
| Sep 09 2015 |
13913 |
594.04 |
| Sep 09 2015 |
16441 |
463.76 |
| Sep 09 2015 |
19161 |
493.07 |
| Sep 09 2015 |
24811 |
471.37 |
| Sep 02 2015 |
13784 |
594.04 |
| Sep 02 2015 |
16510 |
463.76 |
| Sep 02 2015 |
18972 |
493.07 |
| Sep 02 2015 |
24761 |
471.37 |
| Aug 26 2015 |
14054 |
594.04 |
| Aug 26 2015 |
16680 |
463.76 |
| Aug 26 2015 |
19218 |
493.07 |
| Aug 26 2015 |
24979 |
471.37 |
| Aug 19 2015 |
13971 |
594.04 |
| Aug 19 2015 |
16915 |
463.76 |
| Aug 19 2015 |
19287 |
493.07 |
| Aug 19 2015 |
25223 |
471.37 |
| Aug 12 2015 |
14097 |
594.04 |
| Aug 12 2015 |
16893 |
463.76 |
| Aug 12 2015 |
19383 |
493.07 |
| Aug 12 2015 |
25312 |
471.37 |
| Aug 05 2015 |
13962 |
594.04 |
| Aug 05 2015 |
16963 |
463.76 |
| Aug 05 2015 |
19319 |
493.07 |
| Aug 05 2015 |
25276 |
471.37 |
| Jul 29 2015 |
13805 |
594.04 |
| Jul 29 2015 |
16979 |
463.76 |
| Jul 29 2015 |
19536 |
493.07 |
| Jul 29 2015 |
25511 |
471.37 |
| Jul 22 2015 |
13953 |
594.04 |
| Jul 22 2015 |
16980 |
463.76 |
| Jul 22 2015 |
19472 |
493.07 |
| Jul 22 2015 |
25581 |
471.37 |
| Jul 15 2015 |
14174 |
594.04 |
| Jul 15 2015 |
17270 |
463.76 |
| Jul 15 2015 |
19574 |
493.07 |
| Jul 15 2015 |
25755 |
471.37 |
| Jul 08 2015 |
14207 |
594.04 |
| Jul 08 2015 |
17397 |
463.76 |
| Jul 08 2015 |
19628 |
493.07 |
| Jul 08 2015 |
25899 |
471.37 |
| Jul 01 2015 |
14398 |
594.04 |
| Jul 01 2015 |
17506 |
463.76 |
| Jul 01 2015 |
19738 |
493.07 |
| Jul 01 2015 |
26006 |
471.37 |
| Jun 24 2015 |
14343 |
594.04 |
| Jun 24 2015 |
17532 |
463.76 |
| Jun 24 2015 |
19810 |
493.07 |
| Jun 24 2015 |
26102 |
471.37 |
| Jun 17 2015 |
14142 |
594.04 |
| Jun 17 2015 |
17465 |
463.76 |
| Jun 17 2015 |
19861 |
493.07 |
| Jun 17 2015 |
26121 |
471.37 |
| Jun 10 2015 |
14302 |
594.04 |
| Jun 10 2015 |
17629 |
463.76 |
| Jun 10 2015 |
19871 |
493.07 |
| Jun 10 2015 |
26171 |
471.37 |
| Jun 03 2015 |
14182 |
594.04 |
| Jun 03 2015 |
17813 |
463.76 |
| Jun 03 2015 |
19856 |
493.07 |
| Jun 03 2015 |
26320 |
471.37 |
| May 27 2015 |
13848 |
594.04 |
| May 27 2015 |
17658 |
463.76 |
| May 27 2015 |
19824 |
493.07 |
| May 27 2015 |
26108 |
471.37 |
| May 20 2015 |
13833 |
594.04 |
| May 20 2015 |
17723 |
463.76 |
| May 20 2015 |
19873 |
493.07 |
| May 20 2015 |
26118 |
471.37 |
| May 13 2015 |
13841 |
594.04 |
| May 13 2015 |
17923 |
463.76 |
| May 13 2015 |
19752 |
493.07 |
| May 13 2015 |
26232 |
471.37 |
| May 06 2015 |
13173 |
594.04 |
| May 06 2015 |
17742 |
463.76 |
| May 06 2015 |
19350 |
493.07 |
| May 06 2015 |
25824 |
471.37 |
| Apr 29 2015 |
13518 |
594.04 |
| Apr 29 2015 |
19239 |
475.34 |
| Apr 29 2015 |
19886 |
498.08 |
| Apr 29 2015 |
28194 |
486.84 |
| Apr 22 2015 |
13792 |
594.04 |
| Apr 22 2015 |
24214 |
527.4 |
| Apr 22 2015 |
22209 |
524.91 |
| Apr 22 2015 |
29648 |
496.73 |
| Apr 15 2015 |
13576 |
594.04 |
| Apr 15 2015 |
23713 |
527.4 |
| Apr 15 2015 |
22020 |
524.91 |
| Apr 15 2015 |
29280 |
496.73 |
| Apr 08 2015 |
13004 |
559.89 |
| Apr 08 2015 |
24546 |
536.7 |
| Apr 08 2015 |
20616 |
503.7 |
| Apr 08 2015 |
29408 |
496.73 |
| Apr 01 2015 |
12998 |
559.89 |
| Apr 01 2015 |
24712 |
536.7 |
| Apr 01 2015 |
22227 |
520.65 |
| Apr 01 2015 |
29332 |
491.7 |
| Mar 25 2015 |
12151 |
535.07 |
| Mar 25 2015 |
23272 |
526.94 |
| Mar 25 2015 |
22183 |
523 |
| Mar 25 2015 |
29082 |
496.13 |
| Mar 18 2015 |
11402 |
534.85 |
| Mar 18 2015 |
23377 |
544.14 |
| Mar 18 2015 |
22170 |
531.35 |
| Mar 18 2015 |
29354 |
506.51 |
| Mar 11 2015 |
11908 |
534.85 |
| Mar 11 2015 |
24224 |
549.27 |
| Mar 11 2015 |
21140 |
514.15 |
| Mar 11 2015 |
30132 |
506.51 |
| Mar 04 2015 |
12142 |
534.85 |
| Mar 04 2015 |
21403 |
506.15 |
| Mar 04 2015 |
21444 |
514.15 |
| Mar 04 2015 |
30502 |
506.51 |
| Feb 25 2015 |
12024 |
534.85 |
| Feb 25 2015 |
21449 |
506.15 |
| Feb 25 2015 |
21289 |
514.15 |
| Feb 25 2015 |
30509 |
506.51 |
| Feb 18 2015 |
12133 |
534.85 |
| Feb 18 2015 |
21635 |
506.15 |
| Feb 18 2015 |
21392 |
514.15 |
| Feb 18 2015 |
30615 |
506.51 |
| Feb 11 2015 |
12256 |
534.85 |
| Feb 11 2015 |
21630 |
506.15 |
| Feb 11 2015 |
21498 |
514.15 |
| Feb 11 2015 |
30619 |
506.51 |
| Feb 04 2015 |
12300 |
534.85 |
| Feb 04 2015 |
21691 |
506.15 |
| Feb 04 2015 |
21483 |
514.15 |
| Feb 04 2015 |
30642 |
506.51 |
| Jan 28 2015 |
12300 |
534.85 |
| Jan 28 2015 |
21640 |
506.15 |
| Jan 28 2015 |
21519 |
514.15 |
| Jan 28 2015 |
30640 |
506.51 |
| Jan 21 2015 |
12332 |
534.85 |
| Jan 21 2015 |
21673 |
506.15 |
| Jan 21 2015 |
21504 |
514.15 |
| Jan 21 2015 |
30675 |
506.51 |
| Jan 14 2015 |
12332 |
534.85 |
| Jan 14 2015 |
21689 |
506.15 |
| Jan 14 2015 |
21487 |
514.15 |
| Jan 14 2015 |
30673 |
506.51 |
| Jan 07 2015 |
12332 |
534.85 |
| Jan 07 2015 |
21688 |
506.15 |
| Jan 07 2015 |
21469 |
514.15 |
| Jan 07 2015 |
30650 |
506.51 |
| Dec 31 2014 |
12402 |
534.85 |
| Dec 31 2014 |
21688 |
506.15 |
| Dec 31 2014 |
21471 |
514.15 |
| Dec 31 2014 |
30670 |
506.51 |
| Dec 24 2014 |
12402 |
534.85 |
| Dec 24 2014 |
21688 |
506.15 |
| Dec 24 2014 |
21471 |
514.15 |
| Dec 24 2014 |
30670 |
506.51 |
| Dec 17 2014 |
12402 |
534.85 |
| Dec 17 2014 |
21688 |
506.15 |
| Dec 17 2014 |
21453 |
514.15 |
| Dec 17 2014 |
30659 |
506.51 |
| Dec 10 2014 |
12402 |
534.85 |
| Dec 10 2014 |
21688 |
506.15 |
| Dec 10 2014 |
21454 |
514.15 |
| Dec 10 2014 |
30660 |
506.51 |
| Dec 03 2014 |
12403 |
534.85 |
| Dec 03 2014 |
21688 |
506.15 |
| Dec 03 2014 |
21454 |
514.15 |
| Dec 03 2014 |
30660 |
506.51 |
| Nov 26 2014 |
12403 |
534.85 |
| Nov 26 2014 |
21688 |
506.15 |
| Nov 26 2014 |
21454 |
514.15 |
| Nov 26 2014 |
30660 |
506.51 |
| Nov 19 2014 |
12401 |
534.85 |
| Nov 19 2014 |
21688 |
506.15 |
| Nov 19 2014 |
21454 |
514.15 |
| Nov 19 2014 |
30661 |
506.51 |
| Nov 12 2014 |
12401 |
534.85 |
| Nov 12 2014 |
21688 |
506.15 |
| Nov 12 2014 |
21455 |
514.15 |
| Nov 12 2014 |
30664 |
506.51 |
| Nov 05 2014 |
12401 |
534.85 |
| Nov 05 2014 |
21688 |
506.15 |
| Nov 05 2014 |
21455 |
514.15 |
| Nov 05 2014 |
30665 |
506.51 |
| Oct 29 2014 |
12401 |
534.85 |
| Oct 29 2014 |
21681 |
506.15 |
| Oct 29 2014 |
21455 |
514.15 |
| Oct 29 2014 |
30661 |
506.51 |
| Oct 22 2014 |
12366 |
534.85 |
| Oct 22 2014 |
21627 |
506.15 |
| Oct 22 2014 |
21371 |
514.15 |
| Oct 22 2014 |
30662 |
506.51 |
| Oct 15 2014 |
12354 |
534.85 |
| Oct 15 2014 |
21506 |
506.15 |
| Oct 15 2014 |
21350 |
514.15 |
| Oct 15 2014 |
30553 |
506.51 |
| Oct 08 2014 |
12345 |
534.85 |
| Oct 08 2014 |
21533 |
506.15 |
| Oct 08 2014 |
21311 |
514.15 |
| Oct 08 2014 |
30549 |
506.51 |
| Oct 01 2014 |
12376 |
534.85 |
| Oct 01 2014 |
21540 |
506.15 |
| Oct 01 2014 |
21356 |
514.15 |
| Oct 01 2014 |
30604 |
506.51 |
| Sep 24 2014 |
12333 |
534.85 |
| Sep 24 2014 |
21651 |
506.15 |
| Sep 24 2014 |
21226 |
514.15 |
| Sep 24 2014 |
30606 |
506.51 |
| Sep 17 2014 |
12267 |
534.85 |
| Sep 17 2014 |
21451 |
506.15 |
| Sep 17 2014 |
21273 |
514.15 |
| Sep 17 2014 |
30507 |
506.51 |
| Sep 10 2014 |
12332 |
534.85 |
| Sep 10 2014 |
21448 |
506.15 |
| Sep 10 2014 |
21088 |
514.15 |
| Sep 10 2014 |
30555 |
506.51 |
| Sep 03 2014 |
12332 |
534.85 |
| Sep 03 2014 |
21525 |
506.15 |
| Sep 03 2014 |
21030 |
514.15 |
| Sep 03 2014 |
30620 |
506.51 |
| Aug 27 2014 |
12133 |
534.85 |
| Aug 27 2014 |
21403 |
506.15 |
| Aug 27 2014 |
21180 |
514.15 |
| Aug 27 2014 |
30699 |
506.51 |
| Aug 20 2014 |
12118 |
534.85 |
| Aug 20 2014 |
21389 |
506.15 |
| Aug 20 2014 |
21071 |
514.15 |
| Aug 20 2014 |
30722 |
506.51 |
| Aug 13 2014 |
12084 |
534.85 |
| Aug 13 2014 |
21321 |
506.15 |
| Aug 13 2014 |
21198 |
514.15 |
| Aug 13 2014 |
30805 |
506.51 |
| Aug 06 2014 |
11990 |
534.85 |
| Aug 06 2014 |
21531 |
506.15 |
| Aug 06 2014 |
21301 |
514.15 |
| Aug 06 2014 |
30975 |
506.51 |
| Jul 30 2014 |
12148 |
534.85 |
| Jul 30 2014 |
21609 |
506.15 |
| Jul 30 2014 |
21322 |
514.15 |
| Jul 30 2014 |
31214 |
506.51 |
| Jul 23 2014 |
11930 |
534.85 |
| Jul 23 2014 |
21418 |
506.15 |
| Jul 23 2014 |
21048 |
514.15 |
| Jul 23 2014 |
30946 |
506.51 |
| Jul 16 2014 |
12046 |
534.85 |
| Jul 16 2014 |
21622 |
506.15 |
| Jul 16 2014 |
21010 |
514.15 |
| Jul 16 2014 |
30925 |
506.51 |
| Jul 09 2014 |
11761 |
534.85 |
| Jul 09 2014 |
21737 |
506.15 |
| Jul 09 2014 |
21175 |
514.15 |
| Jul 09 2014 |
30998 |
506.51 |
| Jul 02 2014 |
12075 |
534.85 |
| Jul 02 2014 |
21834 |
506.15 |
| Jul 02 2014 |
21373 |
514.15 |
| Jul 02 2014 |
31244 |
506.51 |
| Jun 25 2014 |
11884 |
534.85 |
| Jun 25 2014 |
21945 |
506.15 |
| Jun 25 2014 |
21536 |
514.15 |
| Jun 25 2014 |
31373 |
506.51 |
| Jun 18 2014 |
11792 |
534.85 |
| Jun 18 2014 |
22019 |
506.15 |
| Jun 18 2014 |
21685 |
514.15 |
| Jun 18 2014 |
31412 |
506.51 |
| Jun 11 2014 |
12158 |
534.85 |
| Jun 11 2014 |
21850 |
506.15 |
| Jun 11 2014 |
21683 |
514.15 |
| Jun 11 2014 |
31546 |
506.51 |
| Jun 04 2014 |
12366 |
534.85 |
| Jun 04 2014 |
22054 |
506.15 |
| Jun 04 2014 |
22113 |
514.15 |
| Jun 04 2014 |
31837 |
506.51 |
| May 28 2014 |
12484 |
534.85 |
| May 28 2014 |
21838 |
506.15 |
| May 28 2014 |
22059 |
514.15 |
| May 28 2014 |
31666 |
506.51 |
| May 21 2014 |
12526 |
534.85 |
| May 21 2014 |
21897 |
506.15 |
| May 21 2014 |
22127 |
514.15 |
| May 21 2014 |
31813 |
506.51 |
| May 14 2014 |
12786 |
534.85 |
| May 14 2014 |
22021 |
506.15 |
| May 14 2014 |
22278 |
514.15 |
| May 14 2014 |
31978 |
506.51 |
| May 07 2014 |
12135 |
534.85 |
| May 07 2014 |
21504 |
506.15 |
| May 07 2014 |
21870 |
514.15 |
| May 07 2014 |
31514 |
506.51 |
| Apr 30 2014 |
12712 |
534.85 |
| Apr 30 2014 |
22149 |
506.15 |
| Apr 30 2014 |
22587 |
514.15 |
| Apr 30 2014 |
32249 |
506.51 |
| Apr 23 2014 |
13095 |
534.85 |
| Apr 23 2014 |
22586 |
506.15 |
| Apr 23 2014 |
22662 |
511.57 |
| Apr 23 2014 |
30613 |
490.43 |
| Apr 16 2014 |
12824 |
534.85 |
| Apr 16 2014 |
22527 |
506.15 |
| Apr 16 2014 |
21867 |
503.21 |
| Apr 16 2014 |
30381 |
490.43 |
| Apr 09 2014 |
13151 |
545.97 |
| Apr 09 2014 |
22947 |
502.03 |
| Apr 09 2014 |
23545 |
521.84 |
| Apr 09 2014 |
27665 |
468.71 |
| Apr 02 2014 |
12810 |
545.97 |
| Apr 02 2014 |
22921 |
502.03 |
| Apr 02 2014 |
23726 |
521.84 |
| Apr 02 2014 |
27200 |
468.71 |
| Mar 26 2014 |
13933 |
602.99 |
| Mar 26 2014 |
23990 |
519.26 |
| Mar 26 2014 |
25808 |
546.13 |
| Mar 26 2014 |
28822 |
480.77 |
| Mar 19 2014 |
14211 |
625.85 |
| Mar 19 2014 |
23905 |
519.26 |
| Mar 19 2014 |
27263 |
570.97 |
| Mar 19 2014 |
30253 |
490.77 |
| Mar 12 2014 |
14195 |
625.85 |
| Mar 12 2014 |
28322 |
604.4 |
| Mar 12 2014 |
28533 |
611.37 |
| Mar 12 2014 |
37588 |
555.88 |
| Mar 05 2014 |
13991 |
625.85 |
| Mar 05 2014 |
27660 |
602.14 |
| Mar 05 2014 |
28039 |
593 |
| Mar 05 2014 |
37260 |
555.88 |
| Feb 26 2014 |
14159 |
625.93 |
| Feb 26 2014 |
26859 |
583.41 |
| Feb 26 2014 |
27622 |
581.12 |
| Feb 26 2014 |
37114 |
555.88 |
| Feb 19 2014 |
14261 |
625.93 |
| Feb 19 2014 |
27027 |
583.41 |
| Feb 19 2014 |
27659 |
581.12 |
| Feb 19 2014 |
37123 |
555.88 |
| Feb 12 2014 |
14459 |
625.93 |
| Feb 12 2014 |
26987 |
583.41 |
| Feb 12 2014 |
27638 |
581.12 |
| Feb 12 2014 |
37028 |
555.88 |
| Feb 05 2014 |
14385 |
625.93 |
| Feb 05 2014 |
27039 |
583.41 |
| Feb 05 2014 |
27847 |
581.12 |
| Feb 05 2014 |
37159 |
555.88 |
| Jan 29 2014 |
14385 |
625.93 |
| Jan 29 2014 |
26841 |
583.41 |
| Jan 29 2014 |
28053 |
581.12 |
| Jan 29 2014 |
37144 |
555.88 |
| Jan 22 2014 |
14412 |
625.93 |
| Jan 22 2014 |
26699 |
583.41 |
| Jan 22 2014 |
27947 |
581.12 |
| Jan 22 2014 |
36954 |
555.88 |
| Jan 15 2014 |
14412 |
625.93 |
| Jan 15 2014 |
26722 |
583.41 |
| Jan 15 2014 |
28037 |
581.12 |
| Jan 15 2014 |
37032 |
555.88 |
| Jan 08 2014 |
14412 |
625.93 |
| Jan 08 2014 |
26585 |
583.41 |
| Jan 08 2014 |
28087 |
581.12 |
| Jan 08 2014 |
36952 |
555.88 |
| Jan 01 2014 |
14412 |
625.93 |
| Jan 01 2014 |
26585 |
583.41 |
| Jan 01 2014 |
28093 |
581.12 |
| Jan 01 2014 |
36958 |
555.88 |
| Dec 25 2013 |
14504 |
625.93 |
| Dec 25 2013 |
26585 |
583.41 |
| Dec 25 2013 |
28093 |
581.12 |
| Dec 25 2013 |
36985 |
555.88 |
| Dec 18 2013 |
14504 |
625.93 |
| Dec 18 2013 |
26585 |
583.41 |
| Dec 18 2013 |
28093 |
581.12 |
| Dec 18 2013 |
36985 |
555.88 |
| Dec 11 2013 |
14506 |
625.93 |
| Dec 11 2013 |
26586 |
583.41 |
| Dec 11 2013 |
28094 |
581.12 |
| Dec 11 2013 |
36986 |
555.88 |
| Dec 04 2013 |
14506 |
625.93 |
| Dec 04 2013 |
26587 |
583.41 |
| Dec 04 2013 |
28096 |
581.12 |
| Dec 04 2013 |
36988 |
555.88 |
| Nov 27 2013 |
14506 |
625.93 |
| Nov 27 2013 |
26587 |
583.41 |
| Nov 27 2013 |
28096 |
581.12 |
| Nov 27 2013 |
36988 |
555.88 |
| Nov 20 2013 |
14507 |
625.93 |
| Nov 20 2013 |
26587 |
583.41 |
| Nov 20 2013 |
28096 |
581.12 |
| Nov 20 2013 |
36989 |
555.88 |
| Nov 13 2013 |
14507 |
625.93 |
| Nov 13 2013 |
26588 |
583.41 |
| Nov 13 2013 |
28098 |
581.12 |
| Nov 13 2013 |
36990 |
555.88 |
| Nov 06 2013 |
14507 |
625.93 |
| Nov 06 2013 |
26588 |
583.41 |
| Nov 06 2013 |
28099 |
581.12 |
| Nov 06 2013 |
36991 |
555.88 |
| Oct 30 2013 |
14507 |
625.93 |
| Oct 30 2013 |
26588 |
583.41 |
| Oct 30 2013 |
28097 |
581.12 |
| Oct 30 2013 |
36989 |
555.88 |
| Oct 23 2013 |
14507 |
625.93 |
| Oct 23 2013 |
26577 |
583.41 |
| Oct 23 2013 |
28098 |
581.12 |
| Oct 23 2013 |
36985 |
555.88 |
| Oct 16 2013 |
14343 |
625.93 |
| Oct 16 2013 |
26565 |
583.41 |
| Oct 16 2013 |
28023 |
581.12 |
| Oct 16 2013 |
36894 |
555.88 |
| Oct 09 2013 |
14136 |
625.93 |
| Oct 09 2013 |
26206 |
583.41 |
| Oct 09 2013 |
27960 |
581.12 |
| Oct 09 2013 |
36506 |
555.88 |
| Oct 02 2013 |
14271 |
625.93 |
| Oct 02 2013 |
26344 |
583.41 |
| Oct 02 2013 |
27944 |
581.12 |
| Oct 02 2013 |
36639 |
555.88 |
| Sep 25 2013 |
14235 |
625.93 |
| Sep 25 2013 |
26335 |
583.41 |
| Sep 25 2013 |
27840 |
581.12 |
| Sep 25 2013 |
36603 |
555.88 |
| Sep 18 2013 |
14074 |
625.93 |
| Sep 18 2013 |
26116 |
583.41 |
| Sep 18 2013 |
27692 |
581.12 |
| Sep 18 2013 |
36261 |
555.88 |
| Sep 11 2013 |
13932 |
625.93 |
| Sep 11 2013 |
26030 |
583.41 |
| Sep 11 2013 |
27477 |
581.12 |
| Sep 11 2013 |
36003 |
555.88 |
| Sep 04 2013 |
14081 |
625.93 |
| Sep 04 2013 |
26247 |
583.41 |
| Sep 04 2013 |
27342 |
581.12 |
| Sep 04 2013 |
36166 |
555.88 |
| Aug 28 2013 |
14353 |
625.93 |
| Aug 28 2013 |
26025 |
583.41 |
| Aug 28 2013 |
27137 |
581.12 |
| Aug 28 2013 |
35923 |
555.88 |
| Aug 21 2013 |
14357 |
625.93 |
| Aug 21 2013 |
26119 |
583.41 |
| Aug 21 2013 |
27299 |
581.12 |
| Aug 21 2013 |
36179 |
555.88 |
| Aug 14 2013 |
13717 |
625.93 |
| Aug 14 2013 |
26132 |
583.41 |
| Aug 14 2013 |
27470 |
581.12 |
| Aug 14 2013 |
35887 |
555.88 |
| Aug 07 2013 |
13883 |
625.93 |
| Aug 07 2013 |
26078 |
583.41 |
| Aug 07 2013 |
27766 |
581.12 |
| Aug 07 2013 |
36180 |
555.88 |
| Jul 31 2013 |
13993 |
625.93 |
| Jul 31 2013 |
26598 |
583.41 |
| Jul 31 2013 |
28028 |
581.12 |
| Jul 31 2013 |
36727 |
555.88 |
| Jul 24 2013 |
14043 |
625.93 |
| Jul 24 2013 |
26508 |
583.41 |
| Jul 24 2013 |
28316 |
581.12 |
| Jul 24 2013 |
36967 |
555.88 |
| Jul 17 2013 |
13996 |
625.93 |
| Jul 17 2013 |
26558 |
583.41 |
| Jul 17 2013 |
28467 |
581.12 |
| Jul 17 2013 |
37117 |
555.88 |
| Jul 10 2013 |
14317 |
625.93 |
| Jul 10 2013 |
26804 |
583.41 |
| Jul 10 2013 |
28668 |
581.12 |
| Jul 10 2013 |
37480 |
555.88 |
| Jul 03 2013 |
14153 |
625.93 |
| Jul 03 2013 |
26734 |
583.41 |
| Jul 03 2013 |
28894 |
581.12 |
| Jul 03 2013 |
37491 |
555.88 |
| Jun 26 2013 |
13972 |
625.93 |
| Jun 26 2013 |
26630 |
583.41 |
| Jun 26 2013 |
29159 |
581.12 |
| Jun 26 2013 |
37667 |
555.88 |
| Jun 19 2013 |
13846 |
625.93 |
| Jun 19 2013 |
26870 |
583.41 |
| Jun 19 2013 |
29431 |
581.12 |
| Jun 19 2013 |
37662 |
555.88 |
| Jun 12 2013 |
14144 |
625.93 |
| Jun 12 2013 |
26906 |
583.41 |
| Jun 12 2013 |
29496 |
581.12 |
| Jun 12 2013 |
37970 |
555.88 |
| Jun 05 2013 |
13452 |
625.93 |
| Jun 05 2013 |
26584 |
583.41 |
| Jun 05 2013 |
28998 |
581.12 |
| Jun 05 2013 |
37560 |
555.88 |
| May 29 2013 |
13346 |
625.93 |
| May 29 2013 |
26451 |
583.41 |
| May 29 2013 |
29099 |
581.12 |
| May 29 2013 |
37615 |
555.88 |
| May 22 2013 |
13410 |
625.93 |
| May 22 2013 |
26949 |
583.41 |
| May 22 2013 |
29559 |
581.12 |
| May 22 2013 |
38341 |
555.88 |
| May 15 2013 |
13066 |
625.93 |
| May 15 2013 |
26887 |
583.41 |
| May 15 2013 |
29711 |
581.12 |
| May 15 2013 |
38385 |
555.88 |
| May 08 2013 |
12732 |
625.93 |
| May 08 2013 |
26892 |
583.41 |
| May 08 2013 |
29572 |
581.12 |
| May 08 2013 |
38287 |
555.88 |
| May 01 2013 |
12914 |
625.93 |
| May 01 2013 |
27310 |
583.41 |
| May 01 2013 |
29652 |
581.12 |
| May 01 2013 |
38539 |
555.88 |
| Apr 24 2013 |
12704 |
625.93 |
| Apr 24 2013 |
26439 |
583.41 |
| Apr 24 2013 |
29889 |
587.6 |
| Apr 24 2013 |
38219 |
555.88 |
| Apr 17 2013 |
12970 |
625.93 |
| Apr 17 2013 |
27222 |
602.63 |
| Apr 17 2013 |
30181 |
604.76 |
| Apr 17 2013 |
38302 |
556.52 |
| Apr 10 2013 |
13083 |
648.21 |
| Apr 10 2013 |
27577 |
625.29 |
| Apr 10 2013 |
29399 |
597.01 |
| Apr 10 2013 |
39173 |
571.95 |
| Apr 03 2013 |
12990 |
648.21 |
| Apr 03 2013 |
27493 |
625.29 |
| Apr 03 2013 |
29042 |
597.01 |
| Apr 03 2013 |
38958 |
571.95 |
| Mar 27 2013 |
13017 |
626.2 |
| Mar 27 2013 |
28028 |
625.29 |
| Mar 27 2013 |
29011 |
593.07 |
| Mar 27 2013 |
40249 |
589.14 |
| Mar 20 2013 |
12270 |
626.2 |
| Mar 20 2013 |
27788 |
625.29 |
| Mar 20 2013 |
28437 |
592.93 |
| Mar 20 2013 |
40139 |
589.14 |
| Mar 13 2013 |
9189 |
626.2 |
| Mar 13 2013 |
19765 |
593.83 |
| Mar 13 2013 |
39962 |
589.14 |
| Aug 01 2009 |
3182 |
536.64 |
| Aug 01 2009 |
5259 |
536.64 |
| Jul 15 2009 |
3168 |
536.64 |
| Jul 15 2009 |
5233 |
536.64 |
| Jul 01 2009 |
2972 |
536.64 |
| Jul 01 2009 |
5002 |
536.64 |
| Jun 15 2009 |
2875 |
536.64 |
| Jun 15 2009 |
4919 |
536.64 |
| Jun 01 2009 |
2498 |
536.64 |
| Jun 01 2009 |
4694 |
536.64 |
| May 15 2009 |
2569 |
536.64 |
| May 15 2009 |
4799 |
536.64 |
| May 01 2009 |
2515 |
536.64 |
| May 01 2009 |
4418 |
536.64 |
| Apr 15 2009 |
1976 |
589.83 |
| Apr 15 2009 |
2511 |
536.64 |
| Apr 15 2009 |
4472 |
563.24 |
| Apr 01 2009 |
1976 |
589.83 |
| Apr 01 2009 |
2460 |
536.64 |
| Apr 01 2009 |
4431 |
563.24 |
| Oct 14 2008 |
1976 |
589.83 |
| Oct 14 2008 |
2020 |
536.64 |
| Oct 14 2008 |
3953 |
563.24 |
| Jul 13 2008 |
3160 |
589.83 |
