May 27 2021 |
6641 |
515.6 |
May 27 2021 |
8603 |
515.6 |
May 07 2021 |
20326 |
515.6 |
May 29 2020 |
11481 |
515.6 |
May 29 2020 |
15682 |
515.6 |
May 22 2020 |
11941 |
515.6 |
May 22 2020 |
16147 |
515.6 |
May 15 2020 |
12229 |
515.6 |
May 15 2020 |
16664 |
515.6 |
May 08 2020 |
12510 |
515.6 |
May 08 2020 |
17060 |
515.6 |
May 01 2020 |
13123 |
515.6 |
May 01 2020 |
17821 |
515.6 |
Apr 24 2020 |
13586 |
515.6 |
Apr 24 2020 |
19076 |
515.6 |
Apr 17 2020 |
13683 |
515.6 |
Apr 17 2020 |
19465 |
515.6 |
Apr 10 2020 |
13989 |
515.6 |
Apr 10 2020 |
19899 |
515.6 |
Apr 03 2020 |
14304 |
515.6 |
Apr 03 2020 |
20408 |
515.6 |
Mar 27 2020 |
14671 |
515.6 |
Mar 27 2020 |
20952 |
515.6 |
Mar 20 2020 |
14894 |
515.6 |
Mar 20 2020 |
21245 |
515.6 |
Mar 13 2020 |
14998 |
515.6 |
Mar 13 2020 |
21520 |
515.6 |
Mar 06 2020 |
15117 |
515.6 |
Mar 06 2020 |
21737 |
515.6 |
Feb 28 2020 |
15096 |
515.6 |
Feb 28 2020 |
21719 |
515.6 |
Feb 21 2020 |
14957 |
515.6 |
Feb 21 2020 |
21541 |
515.6 |
Feb 14 2020 |
15008 |
515.6 |
Feb 14 2020 |
21593 |
515.6 |
Feb 07 2020 |
14914 |
515.6 |
Feb 07 2020 |
21426 |
515.6 |
Jan 31 2020 |
14952 |
515.6 |
Jan 31 2020 |
21494 |
515.6 |
Jan 24 2020 |
14983 |
515.6 |
Jan 24 2020 |
21519 |
515.6 |
Jan 17 2020 |
14840 |
515.6 |
Jan 17 2020 |
21403 |
515.6 |
Jan 10 2020 |
14837 |
515.6 |
Jan 10 2020 |
21400 |
515.6 |
Jan 03 2020 |
14847 |
515.6 |
Jan 03 2020 |
21412 |
515.6 |
Dec 27 2019 |
14838 |
515.6 |
Dec 27 2019 |
21406 |
515.6 |
Dec 20 2019 |
14838 |
515.6 |
Dec 20 2019 |
21406 |
515.6 |
Dec 13 2019 |
14839 |
515.6 |
Dec 13 2019 |
21407 |
515.6 |
Dec 06 2019 |
14826 |
515.6 |
Dec 06 2019 |
21396 |
515.6 |
Nov 29 2019 |
14783 |
515.6 |
Nov 29 2019 |
21378 |
515.6 |
Nov 22 2019 |
14783 |
515.6 |
Nov 22 2019 |
21378 |
515.6 |
Nov 15 2019 |
14784 |
515.6 |
Nov 15 2019 |
21383 |
515.6 |
Nov 08 2019 |
14795 |
515.6 |
Nov 08 2019 |
21305 |
515.6 |
Nov 01 2019 |
14787 |
515.6 |
Nov 01 2019 |
21025 |
515.6 |
Oct 25 2019 |
14804 |
515.6 |
Oct 25 2019 |
21042 |
515.6 |
Oct 18 2019 |
14804 |
515.6 |
Oct 18 2019 |
21093 |
515.6 |
Oct 11 2019 |
14805 |
515.6 |
Oct 11 2019 |
21049 |
515.6 |
Oct 04 2019 |
14828 |
515.6 |
Oct 04 2019 |
21014 |
515.6 |
Sep 27 2019 |
14832 |
515.6 |
Sep 27 2019 |
21149 |
515.6 |
Sep 20 2019 |
14844 |
515.6 |
Sep 20 2019 |
21121 |
515.6 |
Sep 13 2019 |
14826 |
515.6 |
Sep 13 2019 |
21160 |
515.6 |
Sep 06 2019 |
14842 |
515.6 |
Sep 06 2019 |
21539 |
515.6 |
Aug 30 2019 |
15006 |
515.6 |
Aug 30 2019 |
21673 |
515.6 |
Aug 23 2019 |
15120 |
515.6 |
Aug 23 2019 |
21920 |
515.6 |
Aug 16 2019 |
12644 |
486.5 |
Aug 16 2019 |
18386 |
486.5 |
Aug 09 2019 |
12689 |
486.5 |
Aug 09 2019 |
18449 |
486.5 |
Aug 02 2019 |
12837 |
486.5 |
Aug 02 2019 |
18592 |
486.5 |
Jul 26 2019 |
12917 |
486.5 |
Jul 26 2019 |
18680 |
486.5 |
Jul 19 2019 |
12976 |
486.5 |
Jul 19 2019 |
18832 |
486.5 |
Jul 12 2019 |
13151 |
486.5 |
Jul 12 2019 |
18960 |
486.5 |
Jul 05 2019 |
13526 |
486.5 |
Jul 05 2019 |
19352 |
486.5 |
Jun 28 2019 |
13692 |
486.5 |
Jun 28 2019 |
19537 |
486.5 |
Jun 21 2019 |
13639 |
486.5 |
Jun 21 2019 |
19412 |
486.5 |
Jun 14 2019 |
13815 |
486.5 |
Jun 14 2019 |
19527 |
486.5 |
Jun 07 2019 |
14012 |
486.5 |
Jun 07 2019 |
19731 |
486.5 |
May 31 2019 |
13313 |
479.75 |
May 31 2019 |
18795 |
479.75 |
May 24 2019 |
13330 |
479.75 |
May 24 2019 |
18845 |
479.75 |
May 17 2019 |
13390 |
479.75 |
May 17 2019 |
18820 |
479.75 |
May 10 2019 |
13366 |
479.75 |
May 10 2019 |
18776 |
479.75 |
May 03 2019 |
13383 |
479.75 |
May 03 2019 |
18794 |
479.75 |
Apr 26 2019 |
7717 |
423.96 |
Apr 26 2019 |
13399 |
479.75 |
Apr 26 2019 |
15946 |
461.15 |
Apr 19 2019 |
7664 |
423.96 |
Apr 19 2019 |
13554 |
479.75 |
Apr 19 2019 |
15884 |
461.15 |
Apr 18 2019 |
7671 |
423.96 |
Apr 18 2019 |
13573 |
479.75 |
Apr 12 2019 |
7690 |
423.96 |
Apr 12 2019 |
13700 |
479.75 |
Apr 12 2019 |
15953 |
461.15 |
Apr 05 2019 |
7367 |
423.96 |
Apr 05 2019 |
13428 |
479.75 |
Apr 05 2019 |
15528 |
461.15 |
Mar 29 2019 |
7322 |
423.96 |
Mar 29 2019 |
13209 |
479.75 |
Mar 29 2019 |
15397 |
461.15 |
Mar 22 2019 |
7225 |
423.96 |
Mar 22 2019 |
13023 |
479.75 |
Mar 22 2019 |
15211 |
461.15 |
Mar 15 2019 |
7355 |
423.96 |
Mar 15 2019 |
12969 |
479.75 |
Mar 15 2019 |
15225 |
461.15 |
Mar 08 2019 |
7222 |
423.96 |
Mar 08 2019 |
12883 |
479.75 |
Mar 08 2019 |
15033 |
461.15 |
Mar 01 2019 |
7296 |
423.96 |
Mar 01 2019 |
12883 |
479.75 |
Mar 01 2019 |
15102 |
461.15 |
Feb 22 2019 |
7302 |
423.96 |
Feb 22 2019 |
12904 |
479.75 |
Feb 22 2019 |
15157 |
461.15 |
Feb 15 2019 |
7315 |
423.96 |
Feb 15 2019 |
12813 |
479.75 |
Feb 15 2019 |
15019 |
461.15 |
Feb 08 2019 |
7281 |
423.96 |
Feb 08 2019 |
12668 |
479.75 |
Feb 08 2019 |
14867 |
461.15 |
Feb 01 2019 |
7278 |
423.96 |
Feb 01 2019 |
12697 |
479.75 |
Feb 01 2019 |
14874 |
461.15 |
Jan 25 2019 |
7280 |
423.96 |
Jan 25 2019 |
12714 |
479.75 |
Jan 25 2019 |
14927 |
461.15 |
Jan 18 2019 |
7313 |
423.96 |
Jan 18 2019 |
12740 |
479.75 |
Jan 18 2019 |
14963 |
461.15 |
Jan 11 2019 |
7313 |
423.96 |
Jan 11 2019 |
12717 |
479.75 |
Jan 11 2019 |
14958 |
461.15 |
Jan 04 2019 |
7314 |
423.96 |
Jan 04 2019 |
12729 |
479.75 |
Jan 04 2019 |
14963 |
461.15 |
Dec 28 2018 |
7314 |
423.96 |
Dec 28 2018 |
12729 |
479.75 |
Dec 28 2018 |
14963 |
461.15 |
Dec 21 2018 |
7314 |
423.96 |
Dec 21 2018 |
12729 |
479.75 |
Dec 21 2018 |
14963 |
461.15 |
Dec 14 2018 |
7314 |
423.96 |
Dec 14 2018 |
12729 |
479.75 |
Dec 14 2018 |
14963 |
461.15 |
Dec 07 2018 |
7314 |
423.96 |
Dec 07 2018 |
12722 |
479.75 |
Dec 07 2018 |
14957 |
461.15 |
Nov 30 2018 |
7314 |
423.96 |
Nov 30 2018 |
12722 |
479.75 |
Nov 30 2018 |
14957 |
461.15 |
Nov 23 2018 |
7314 |
423.96 |
Nov 23 2018 |
12722 |
479.75 |
Nov 23 2018 |
14957 |
461.15 |
Nov 16 2018 |
7314 |
423.96 |
Nov 16 2018 |
12722 |
479.75 |
Nov 16 2018 |
14957 |
461.15 |
Nov 09 2018 |
7314 |
423.96 |
Nov 09 2018 |
12722 |
479.75 |
Nov 09 2018 |
14958 |
461.15 |
Nov 02 2018 |
7314 |
423.96 |
Nov 02 2018 |
12722 |
479.75 |
Nov 02 2018 |
14927 |
461.15 |
Oct 26 2018 |
7312 |
423.96 |
Oct 26 2018 |
12722 |
479.75 |
Oct 26 2018 |
14923 |
461.15 |
Oct 19 2018 |
7333 |
423.96 |
Oct 19 2018 |
12722 |
479.75 |
Oct 19 2018 |
14933 |
461.15 |
Oct 12 2018 |
7312 |
423.96 |
Oct 12 2018 |
12698 |
479.75 |
Oct 12 2018 |
14877 |
461.15 |
Oct 05 2018 |
7332 |
423.96 |
Oct 05 2018 |
12673 |
479.75 |
Oct 05 2018 |
15007 |
461.15 |
Sep 28 2018 |
7155 |
423.96 |
Sep 28 2018 |
12687 |
479.75 |
Sep 28 2018 |
14647 |
461.15 |
Sep 21 2018 |
7125 |
423.96 |
Sep 21 2018 |
12663 |
479.75 |
Sep 21 2018 |
14621 |
461.15 |
Sep 14 2018 |
7149 |
423.96 |
Sep 14 2018 |
12724 |
479.75 |
Sep 14 2018 |
14657 |
461.15 |
Sep 07 2018 |
7257 |
423.96 |
Sep 07 2018 |
12832 |
479.75 |
Sep 07 2018 |
14935 |
461.15 |
Aug 31 2018 |
7301 |
423.96 |
Aug 31 2018 |
12929 |
479.75 |
Aug 31 2018 |
15029 |
461.15 |
Aug 24 2018 |
7288 |
423.96 |
Aug 24 2018 |
12817 |
479.75 |
Aug 24 2018 |
15042 |
461.15 |
Aug 17 2018 |
7273 |
423.96 |
Aug 17 2018 |
14994 |
502.11 |
Aug 17 2018 |
15433 |
463.03 |
Aug 10 2018 |
7315 |
423.96 |
Aug 10 2018 |
14988 |
502.11 |
Aug 10 2018 |
15534 |
463.03 |
Aug 03 2018 |
7456 |
423.96 |
Aug 03 2018 |
15138 |
502.11 |
Aug 03 2018 |
15678 |
463.03 |
Jul 27 2018 |
7526 |
423.96 |
Jul 27 2018 |
15156 |
502.11 |
Jul 27 2018 |
15729 |
463.03 |
Jul 20 2018 |
7493 |
423.96 |
Jul 20 2018 |
15343 |
502.11 |
Jul 20 2018 |
15950 |
463.03 |
Jul 13 2018 |
7664 |
423.96 |
Jul 13 2018 |
15113 |
502.11 |
Jul 13 2018 |
15790 |
463.03 |
Jul 06 2018 |
7467 |
423.96 |
Jul 06 2018 |
15099 |
502.11 |
Jul 06 2018 |
15566 |
463.03 |
Jun 29 2018 |
7487 |
423.96 |
Jun 29 2018 |
15099 |
502.11 |
Jun 29 2018 |
15578 |
463.03 |
Jun 22 2018 |
7673 |
423.96 |
Jun 22 2018 |
15410 |
502.11 |
Jun 22 2018 |
15856 |
463.03 |
Jun 15 2018 |
7714 |
423.96 |
Jun 15 2018 |
15336 |
502.11 |
Jun 15 2018 |
15851 |
463.03 |
Jun 08 2018 |
7759 |
423.96 |
Jun 08 2018 |
15506 |
502.11 |
Jun 08 2018 |
16037 |
463.03 |
Jun 01 2018 |
8061 |
423.96 |
Jun 01 2018 |
11224 |
423.96 |
May 25 2018 |
8089 |
423.96 |
May 25 2018 |
11378 |
423.96 |
May 18 2018 |
8159 |
423.96 |
May 18 2018 |
11361 |
423.96 |
May 11 2018 |
8162 |
423.96 |
May 11 2018 |
11458 |
423.96 |
May 04 2018 |
8337 |
423.96 |
May 04 2018 |
11592 |
423.96 |
Jun 23 2017 |
7209 |
391.77 |
Jun 23 2017 |
9306 |
391.77 |
Jun 16 2017 |
7328 |
391.77 |
Jun 16 2017 |
9333 |
391.77 |
Jun 09 2017 |
7622 |
402.27 |
Jun 09 2017 |
7362 |
391.77 |
Jun 09 2017 |
9886 |
397.02 |
Jun 02 2017 |
7883 |
402.27 |
Jun 02 2017 |
7400 |
391.77 |
Jun 02 2017 |
10104 |
397.02 |
May 26 2017 |
7907 |
402.27 |
May 26 2017 |
7472 |
391.77 |
May 26 2017 |
10151 |
397.02 |
May 19 2017 |
8073 |
402.27 |
May 19 2017 |
7513 |
391.77 |
May 19 2017 |
10264 |
397.02 |
May 12 2017 |
8112 |
402.27 |
May 12 2017 |
9440 |
409.86 |
May 12 2017 |
11676 |
407.33 |
May 05 2017 |
8152 |
402.27 |
May 05 2017 |
9458 |
409.86 |
May 05 2017 |
11709 |
407.33 |
Apr 28 2017 |
8140 |
402.27 |
Apr 28 2017 |
9283 |
409.86 |
Apr 28 2017 |
11580 |
407.33 |
Apr 21 2017 |
8273 |
402.27 |
Apr 21 2017 |
9483 |
409.86 |
Apr 21 2017 |
11718 |
407.33 |
Apr 14 2017 |
8374 |
402.27 |
Apr 14 2017 |
9532 |
409.86 |
Apr 14 2017 |
11768 |
407.33 |
Apr 07 2017 |
8299 |
402.27 |
Apr 07 2017 |
9602 |
409.86 |
Apr 07 2017 |
11573 |
407.33 |
Mar 31 2017 |
8326 |
402.27 |
Mar 31 2017 |
9848 |
409.86 |
Mar 31 2017 |
11761 |
407.33 |
Mar 24 2017 |
8190 |
402.27 |
Mar 24 2017 |
9762 |
409.86 |
Mar 24 2017 |
11649 |
407.33 |
Mar 17 2017 |
8291 |
402.27 |
Mar 17 2017 |
9854 |
409.86 |
Mar 17 2017 |
11737 |
407.33 |
Mar 10 2017 |
8328 |
402.27 |
Mar 10 2017 |
9965 |
409.86 |
Mar 10 2017 |
11827 |
407.33 |
Mar 03 2017 |
8281 |
402.27 |
Mar 03 2017 |
9909 |
409.86 |
Mar 03 2017 |
11782 |
407.33 |
Feb 24 2017 |
8367 |
402.27 |
Feb 24 2017 |
9882 |
409.86 |
Feb 24 2017 |
11825 |
407.33 |
Feb 17 2017 |
8404 |
402.27 |
Feb 17 2017 |
9722 |
409.86 |
Feb 17 2017 |
11873 |
407.33 |
Feb 10 2017 |
8513 |
402.27 |
Feb 10 2017 |
9750 |
409.86 |
Feb 10 2017 |
11938 |
407.33 |
Feb 03 2017 |
8490 |
402.27 |
Feb 03 2017 |
9766 |
409.86 |
Feb 03 2017 |
11926 |
407.33 |
Jan 27 2017 |
8465 |
402.27 |
Jan 27 2017 |
9786 |
409.86 |
Jan 27 2017 |
11935 |
407.33 |
Jan 20 2017 |
8449 |
402.27 |
Jan 20 2017 |
9776 |
409.86 |
Jan 20 2017 |
11907 |
407.33 |
Jan 13 2017 |
8455 |
402.27 |
Jan 13 2017 |
9779 |
409.86 |
Jan 13 2017 |
11897 |
407.33 |
Jan 06 2017 |
8455 |
402.27 |
Jan 06 2017 |
9746 |
409.86 |
Jan 06 2017 |
11873 |
407.33 |
Dec 30 2016 |
8455 |
402.27 |
Dec 30 2016 |
9747 |
409.86 |
Dec 30 2016 |
11875 |
407.33 |
Dec 23 2016 |
8455 |
402.27 |
Dec 23 2016 |
9747 |
409.86 |
Dec 23 2016 |
11875 |
407.33 |
Dec 16 2016 |
8455 |
402.27 |
Dec 16 2016 |
9744 |
409.86 |
Dec 16 2016 |
11873 |
407.33 |
Dec 09 2016 |
8454 |
402.27 |
Dec 09 2016 |
9745 |
409.86 |
Dec 09 2016 |
11877 |
407.33 |
Dec 02 2016 |
8454 |
402.27 |
Dec 02 2016 |
9745 |
409.86 |
Dec 02 2016 |
11878 |
407.33 |
Nov 25 2016 |
8454 |
402.27 |
Nov 25 2016 |
9743 |
409.86 |
Nov 25 2016 |
11878 |
407.33 |
Nov 18 2016 |
8454 |
402.27 |
Nov 18 2016 |
9743 |
409.86 |
Nov 18 2016 |
11878 |
407.33 |
Nov 11 2016 |
8446 |
402.27 |
Nov 11 2016 |
9743 |
409.86 |
Nov 11 2016 |
11870 |
407.33 |
Nov 04 2016 |
8446 |
402.27 |
Nov 04 2016 |
9743 |
409.86 |
Nov 04 2016 |
11870 |
407.33 |
Oct 28 2016 |
8461 |
402.27 |
Oct 28 2016 |
9744 |
409.86 |
Oct 28 2016 |
11889 |
407.33 |
Oct 21 2016 |
8469 |
402.27 |
Oct 21 2016 |
9741 |
409.86 |
Oct 21 2016 |
11895 |
407.33 |
Oct 14 2016 |
8473 |
402.27 |
Oct 14 2016 |
9762 |
409.86 |
Oct 14 2016 |
11943 |
407.33 |
Oct 07 2016 |
8474 |
402.27 |
Oct 07 2016 |
9772 |
409.86 |
Oct 07 2016 |
11954 |
407.33 |
Sep 30 2016 |
8485 |
402.27 |
Sep 30 2016 |
9791 |
409.86 |
Sep 30 2016 |
11965 |
407.33 |
Sep 23 2016 |
8404 |
402.27 |
Sep 23 2016 |
9787 |
409.86 |
Sep 23 2016 |
11886 |
407.33 |
Sep 16 2016 |
8373 |
402.27 |
Sep 16 2016 |
9837 |
409.86 |
Sep 16 2016 |
11904 |
407.33 |
Sep 09 2016 |
8475 |
402.27 |
Sep 09 2016 |
9913 |
409.86 |
Sep 09 2016 |
11956 |
407.33 |
Sep 02 2016 |
8508 |
402.27 |
Sep 02 2016 |
10052 |
409.86 |
Sep 02 2016 |
12099 |
407.33 |
Aug 26 2016 |
8203 |
402.27 |
Aug 26 2016 |
10106 |
409.86 |
Aug 26 2016 |
11847 |
407.33 |
Aug 19 2016 |
8211 |
402.27 |
Aug 19 2016 |
10140 |
409.86 |
Aug 19 2016 |
11854 |
407.33 |
Aug 12 2016 |
8197 |
402.27 |
Aug 12 2016 |
10263 |
409.86 |
Aug 12 2016 |
13036 |
407.33 |
Aug 05 2016 |
8249 |
402.27 |
Aug 05 2016 |
10284 |
409.86 |
Aug 05 2016 |
13175 |
407.33 |
Jul 29 2016 |
8125 |
402.27 |
Jul 29 2016 |
10344 |
409.86 |
Jul 29 2016 |
13291 |
407.33 |
Jul 22 2016 |
8251 |
402.27 |
Jul 22 2016 |
10529 |
409.86 |
Jul 22 2016 |
13457 |
407.33 |
Jun 22 2016 |
8447 |
402.27 |
Jun 22 2016 |
12737 |
427.95 |
Jun 22 2016 |
15562 |
415.11 |
Jun 15 2016 |
8545 |
402.27 |
Jun 15 2016 |
12805 |
427.95 |
Jun 15 2016 |
15719 |
415.11 |
Jun 08 2016 |
3088 |
336.27 |
Jun 08 2016 |
12893 |
427.95 |
Jun 08 2016 |
11027 |
382.11 |
Jun 01 2016 |
7276 |
389.03 |
Jun 01 2016 |
12970 |
427.95 |
Jun 01 2016 |
14075 |
402 |
May 25 2016 |
7311 |
389.03 |
May 25 2016 |
12968 |
427.95 |
May 25 2016 |
14051 |
402 |
May 18 2016 |
7367 |
389.03 |
May 18 2016 |
13081 |
427.95 |
May 18 2016 |
14134 |
402 |
May 11 2016 |
7380 |
389.03 |
May 11 2016 |
5656 |
355.03 |
May 11 2016 |
10728 |
377.69 |
May 04 2016 |
7352 |
389.03 |
May 04 2016 |
5581 |
355.03 |
May 04 2016 |
10686 |
377.69 |
Apr 27 2016 |
7546 |
389.03 |
Apr 27 2016 |
3958 |
330.99 |
Apr 27 2016 |
8733 |
360.01 |
Apr 20 2016 |
7589 |
389.03 |
Apr 20 2016 |
4014 |
330.99 |
Apr 20 2016 |
8843 |
360.01 |
Apr 13 2016 |
7761 |
389.03 |
Apr 13 2016 |
3972 |
330.99 |
Apr 13 2016 |
8816 |
360.01 |
Apr 06 2016 |
6486 |
374.1 |
Apr 06 2016 |
4018 |
330.99 |
Apr 06 2016 |
8508 |
356.85 |
Mar 30 2016 |
6408 |
374.1 |
Mar 30 2016 |
3975 |
330.99 |
Mar 30 2016 |
8421 |
356.85 |
Mar 23 2016 |
6576 |
374.1 |
Mar 23 2016 |
3988 |
330.99 |
Mar 23 2016 |
8542 |
356.85 |
Mar 16 2016 |
7640 |
384.29 |
Mar 16 2016 |
3901 |
330.99 |
Mar 16 2016 |
7899 |
351.47 |
Mar 09 2016 |
6103 |
368.14 |
Mar 09 2016 |
3896 |
330.99 |
Mar 09 2016 |
6372 |
335.66 |
Mar 02 2016 |
6093 |
368.14 |
Mar 02 2016 |
3895 |
330.99 |
Mar 02 2016 |
6346 |
335.66 |
Feb 24 2016 |
6120 |
368.14 |
Feb 24 2016 |
3894 |
330.99 |
Feb 24 2016 |
6348 |
335.66 |
Feb 17 2016 |
6205 |
368.14 |
Feb 17 2016 |
3914 |
330.99 |
Feb 17 2016 |
6408 |
335.66 |
Feb 10 2016 |
6216 |
368.14 |
Feb 10 2016 |
3944 |
330.99 |
Feb 10 2016 |
6428 |
335.66 |
Feb 03 2016 |
6250 |
368.14 |
Feb 03 2016 |
3964 |
330.99 |
Feb 03 2016 |
6455 |
335.66 |
Jan 27 2016 |
6270 |
368.14 |
Jan 27 2016 |
3970 |
330.99 |
Jan 27 2016 |
6483 |
335.66 |
Jan 20 2016 |
6272 |
368.14 |
Jan 20 2016 |
3985 |
330.99 |
Jan 20 2016 |
6489 |
335.66 |
Jan 13 2016 |
6275 |
368.14 |
Jan 13 2016 |
3992 |
330.99 |
Jan 13 2016 |
6501 |
335.66 |
Jan 06 2016 |
6275 |
368.14 |
Jan 06 2016 |
3998 |
330.99 |
Jan 06 2016 |
6505 |
335.66 |
Dec 30 2015 |
6275 |
368.14 |
Dec 30 2015 |
4000 |
330.99 |
Dec 30 2015 |
6505 |
335.66 |
Dec 23 2015 |
6275 |
368.14 |
Dec 23 2015 |
4000 |
330.99 |
Dec 23 2015 |
6505 |
335.66 |
Dec 16 2015 |
6275 |
368.14 |
Dec 16 2015 |
4000 |
330.99 |
Dec 16 2015 |
6505 |
335.66 |
Dec 09 2015 |
6275 |
368.14 |
Dec 09 2015 |
4004 |
330.99 |
Dec 09 2015 |
6506 |
335.66 |
Dec 02 2015 |
6276 |
368.14 |
Dec 02 2015 |
4005 |
330.99 |
Dec 02 2015 |
6507 |
335.66 |
Nov 25 2015 |
6276 |
368.14 |
Nov 25 2015 |
4005 |
330.99 |
Nov 25 2015 |
6507 |
335.66 |
Nov 18 2015 |
6276 |
368.14 |
Nov 18 2015 |
4005 |
330.99 |
Nov 18 2015 |
6507 |
335.66 |
Nov 11 2015 |
6269 |
368.14 |
Nov 11 2015 |
4005 |
330.99 |
Nov 11 2015 |
6506 |
335.66 |
Nov 04 2015 |
6269 |
368.14 |
Nov 04 2015 |
4005 |
330.99 |
Nov 04 2015 |
6506 |
335.66 |
Oct 28 2015 |
6270 |
368.14 |
Oct 28 2015 |
3995 |
330.99 |
Oct 28 2015 |
6496 |
335.66 |
Oct 21 2015 |
6263 |
368.14 |
Oct 21 2015 |
4001 |
330.99 |
Oct 21 2015 |
6500 |
335.66 |
Oct 14 2015 |
6268 |
368.14 |
Oct 14 2015 |
4001 |
330.99 |
Oct 14 2015 |
6501 |
335.66 |
Oct 07 2015 |
6274 |
368.14 |
Oct 07 2015 |
3999 |
330.99 |
Oct 07 2015 |
6498 |
335.66 |
Sep 30 2015 |
6277 |
368.14 |
Sep 30 2015 |
4006 |
330.99 |
Sep 30 2015 |
6510 |
335.66 |
Sep 23 2015 |
6307 |
368.14 |
Sep 23 2015 |
4011 |
330.99 |
Sep 23 2015 |
6528 |
335.66 |
Sep 16 2015 |
6260 |
368.14 |
Sep 16 2015 |
4024 |
330.99 |
Sep 16 2015 |
6521 |
335.66 |
Sep 09 2015 |
6245 |
368.14 |
Sep 09 2015 |
4023 |
330.99 |
Sep 09 2015 |
6526 |
335.66 |
Sep 02 2015 |
6303 |
368.14 |
Sep 02 2015 |
3989 |
330.99 |
Sep 02 2015 |
6510 |
335.66 |
Aug 26 2015 |
6419 |
368.14 |
Aug 26 2015 |
4087 |
330.99 |
Aug 26 2015 |
6630 |
335.66 |
Aug 19 2015 |
6613 |
368.14 |
Aug 19 2015 |
4079 |
330.99 |
Aug 19 2015 |
6736 |
335.66 |
Aug 12 2015 |
6597 |
368.14 |
Aug 12 2015 |
4103 |
330.99 |
Aug 12 2015 |
6727 |
335.66 |
Aug 05 2015 |
6655 |
368.14 |
Aug 05 2015 |
4112 |
330.99 |
Aug 05 2015 |
6757 |
335.66 |
Jul 29 2015 |
6655 |
368.14 |
Jul 29 2015 |
4178 |
330.99 |
Jul 29 2015 |
6843 |
335.66 |
Jul 22 2015 |
6643 |
368.14 |
Jul 22 2015 |
4148 |
330.99 |
Jul 22 2015 |
6809 |
335.66 |
Jul 15 2015 |
6836 |
368.14 |
Jul 15 2015 |
4237 |
330.99 |
Jul 15 2015 |
6935 |
335.66 |
Jul 08 2015 |
7445 |
374.24 |
Jul 08 2015 |
4163 |
329.24 |
Jul 08 2015 |
6690 |
331.97 |
Jul 01 2015 |
7494 |
374.24 |
Jul 01 2015 |
4225 |
329.24 |
Jul 01 2015 |
6737 |
331.97 |
Jun 24 2015 |
7517 |
374.24 |
Jun 24 2015 |
4195 |
328.02 |
Jun 24 2015 |
6401 |
328.04 |
Jun 17 2015 |
7499 |
374.24 |
Jun 17 2015 |
4217 |
328.02 |
Jun 17 2015 |
6481 |
328.04 |
Jun 10 2015 |
9416 |
392.75 |
Jun 10 2015 |
4247 |
328.02 |
Jun 10 2015 |
6043 |
324.18 |
Jun 03 2015 |
8165 |
379.16 |
Jun 03 2015 |
4252 |
327.63 |
Jun 03 2015 |
6162 |
324.18 |
May 27 2015 |
5665 |
352.43 |
May 27 2015 |
4258 |
327.63 |
May 27 2015 |
6136 |
324.18 |
May 20 2015 |
5739 |
352.43 |
May 20 2015 |
4296 |
327.63 |
May 20 2015 |
6207 |
324.18 |
May 13 2015 |
6013 |
355.08 |
May 13 2015 |
4292 |
327.63 |
May 13 2015 |
6498 |
326.83 |
May 06 2015 |
5909 |
355.08 |
May 06 2015 |
5121 |
340.66 |
May 06 2015 |
7260 |
336.06 |
Apr 29 2015 |
7079 |
367.3 |
Apr 29 2015 |
4743 |
334.7 |
Apr 29 2015 |
5952 |
321.68 |
Apr 22 2015 |
7154 |
367.3 |
Apr 22 2015 |
4532 |
331.44 |
Apr 22 2015 |
5977 |
321.68 |
Apr 15 2015 |
7127 |
367.3 |
Apr 15 2015 |
4505 |
330.74 |
Apr 15 2015 |
5916 |
320.32 |
Apr 08 2015 |
7122 |
367.3 |
Apr 08 2015 |
4504 |
329.61 |
Apr 08 2015 |
5944 |
320.32 |
Apr 01 2015 |
7222 |
367.3 |
Apr 01 2015 |
4575 |
329.61 |
Apr 01 2015 |
6046 |
320.32 |
Mar 25 2015 |
7053 |
369.1 |
Mar 25 2015 |
4537 |
329.61 |
Mar 25 2015 |
5883 |
320.32 |
Mar 18 2015 |
3391 |
321.04 |
Mar 18 2015 |
4533 |
329.61 |
Mar 18 2015 |
5729 |
319.23 |
Mar 11 2015 |
3472 |
321.04 |
Mar 11 2015 |
4574 |
329.61 |
Mar 11 2015 |
5968 |
319.23 |
Mar 04 2015 |
3538 |
321.04 |
Mar 04 2015 |
4635 |
329.61 |
Mar 04 2015 |
6018 |
319.23 |
Feb 25 2015 |
3559 |
321.04 |
Feb 25 2015 |
4639 |
329.61 |
Feb 25 2015 |
6037 |
319.23 |
Feb 18 2015 |
3660 |
321.04 |
Feb 18 2015 |
4677 |
329.61 |
Feb 18 2015 |
6116 |
319.23 |
Feb 11 2015 |
3678 |
321.04 |
Feb 11 2015 |
4686 |
329.61 |
Feb 11 2015 |
6144 |
319.23 |
Feb 04 2015 |
3702 |
321.04 |
Feb 04 2015 |
4693 |
329.61 |
Feb 04 2015 |
6161 |
319.23 |
Jan 28 2015 |
3704 |
321.04 |
Jan 28 2015 |
4699 |
329.61 |
Jan 28 2015 |
6171 |
319.23 |
Jan 21 2015 |
3717 |
321.04 |
Jan 21 2015 |
4717 |
329.61 |
Jan 21 2015 |
6194 |
319.23 |
Jan 14 2015 |
3720 |
321.04 |
Jan 14 2015 |
4730 |
329.61 |
Jan 14 2015 |
6208 |
319.23 |
Jan 07 2015 |
3720 |
321.04 |
Jan 07 2015 |
4724 |
329.61 |
Jan 07 2015 |
6205 |
319.23 |
Dec 31 2014 |
3720 |
321.04 |
Dec 31 2014 |
4725 |
329.61 |
Dec 31 2014 |
6205 |
319.23 |
Dec 24 2014 |
3720 |
321.04 |
Dec 24 2014 |
4725 |
329.61 |
Dec 24 2014 |
6205 |
319.23 |
Dec 17 2014 |
3720 |
321.04 |
Dec 17 2014 |
4725 |
329.61 |
Dec 17 2014 |
6203 |
319.23 |
Dec 10 2014 |
3720 |
321.04 |
Dec 10 2014 |
4725 |
329.61 |
Dec 10 2014 |
6203 |
319.23 |
Dec 03 2014 |
3720 |
321.04 |
Dec 03 2014 |
4725 |
329.61 |
Dec 03 2014 |
6203 |
319.23 |
Nov 26 2014 |
3720 |
321.04 |
Nov 26 2014 |
4725 |
329.61 |
Nov 26 2014 |
6203 |
319.23 |
Nov 19 2014 |
3720 |
321.04 |
Nov 19 2014 |
4725 |
329.61 |
Nov 19 2014 |
6202 |
319.23 |
Nov 12 2014 |
3720 |
321.04 |
Nov 12 2014 |
4725 |
329.61 |
Nov 12 2014 |
6202 |
319.23 |
Nov 05 2014 |
3720 |
321.04 |
Nov 05 2014 |
4725 |
329.61 |
Nov 05 2014 |
6202 |
319.23 |
Oct 29 2014 |
3720 |
321.04 |
Oct 29 2014 |
4725 |
329.61 |
Oct 29 2014 |
6202 |
319.23 |
Oct 22 2014 |
3720 |
321.04 |
Oct 22 2014 |
4712 |
329.61 |
Oct 22 2014 |
6215 |
319.23 |
Oct 15 2014 |
3715 |
321.04 |
Oct 15 2014 |
4706 |
329.61 |
Oct 15 2014 |
6208 |
319.23 |
Oct 08 2014 |
3723 |
321.04 |
Oct 08 2014 |
4706 |
329.61 |
Oct 08 2014 |
6218 |
319.23 |
Oct 01 2014 |
3724 |
321.04 |
Oct 01 2014 |
4714 |
329.61 |
Oct 01 2014 |
6228 |
319.23 |
Sep 24 2014 |
3729 |
321.04 |
Sep 24 2014 |
4741 |
329.61 |
Sep 24 2014 |
6209 |
319.23 |
Sep 17 2014 |
3715 |
321.04 |
Sep 17 2014 |
4776 |
329.61 |
Sep 17 2014 |
6241 |
319.23 |
Sep 10 2014 |
3728 |
321.04 |
Sep 10 2014 |
4737 |
329.61 |
Sep 10 2014 |
6239 |
319.23 |
Sep 03 2014 |
3733 |
321.04 |
Sep 03 2014 |
4773 |
329.61 |
Sep 03 2014 |
6259 |
319.23 |
Aug 27 2014 |
3697 |
321.04 |
Aug 27 2014 |
4825 |
329.61 |
Aug 27 2014 |
6266 |
319.23 |
Aug 20 2014 |
3715 |
321.04 |
Aug 20 2014 |
4828 |
329.61 |
Aug 20 2014 |
6272 |
319.23 |
Aug 13 2014 |
3728 |
321.04 |
Aug 13 2014 |
4867 |
329.61 |
Aug 13 2014 |
6333 |
319.23 |
Aug 06 2014 |
3786 |
321.04 |
Aug 06 2014 |
4902 |
329.61 |
Aug 06 2014 |
6365 |
319.23 |
Jul 30 2014 |
3798 |
321.04 |
Jul 30 2014 |
5083 |
332.21 |
Jul 30 2014 |
6675 |
321.83 |
Jul 23 2014 |
3814 |
321.04 |
Jul 23 2014 |
5062 |
332.21 |
Jul 23 2014 |
6668 |
321.83 |
Jul 16 2014 |
3843 |
321.04 |
Jul 16 2014 |
5051 |
332.21 |
Jul 16 2014 |
6625 |
321.83 |
Jul 09 2014 |
3090 |
306.89 |
Jul 09 2014 |
5489 |
337.7 |
Jul 09 2014 |
7063 |
326.44 |
Jul 02 2014 |
3197 |
307.77 |
Jul 02 2014 |
5542 |
337.7 |
Jul 02 2014 |
7191 |
326.44 |
Jun 25 2014 |
3230 |
307.77 |
Jun 25 2014 |
5622 |
337.7 |
Jun 25 2014 |
7147 |
326.44 |
Jun 18 2014 |
3482 |
311.99 |
Jun 18 2014 |
5673 |
337.7 |
Jun 18 2014 |
7202 |
326.44 |
Jun 11 2014 |
2853 |
299.77 |
Jun 11 2014 |
5702 |
337.7 |
Jun 11 2014 |
7165 |
325.48 |
Jun 04 2014 |
2888 |
299.77 |
Jun 04 2014 |
5612 |
334.43 |
Jun 04 2014 |
7223 |
325.48 |
May 28 2014 |
3238 |
305.96 |
May 28 2014 |
5657 |
334.43 |
May 28 2014 |
8187 |
334.43 |
May 21 2014 |
3259 |
305.96 |
May 21 2014 |
5718 |
334.43 |
May 21 2014 |
8216 |
334.43 |
May 14 2014 |
3293 |
305.96 |
May 14 2014 |
5103 |
325 |
May 14 2014 |
7314 |
325 |
May 07 2014 |
3223 |
305.96 |
May 07 2014 |
5102 |
325.39 |
May 07 2014 |
7282 |
325.39 |
Apr 30 2014 |
3429 |
305.96 |
Apr 30 2014 |
5082 |
321.35 |
Apr 30 2014 |
7186 |
321.35 |
Apr 23 2014 |
3517 |
305.96 |
Apr 23 2014 |
5118 |
321.35 |
Apr 23 2014 |
7279 |
321.35 |
Apr 16 2014 |
3517 |
305.96 |
Apr 16 2014 |
5135 |
321.35 |
Apr 16 2014 |
6278 |
310.35 |
Apr 09 2014 |
3659 |
305.96 |
Apr 09 2014 |
4950 |
318.19 |
Apr 09 2014 |
5960 |
305.82 |
Apr 02 2014 |
3678 |
305.39 |
Apr 02 2014 |
4999 |
318.19 |
Apr 02 2014 |
5847 |
305.82 |
Mar 26 2014 |
3654 |
305.39 |
Mar 26 2014 |
5134 |
318.19 |
Mar 26 2014 |
5893 |
305.82 |
Mar 19 2014 |
3663 |
305.39 |
Mar 19 2014 |
4989 |
314.81 |
Mar 19 2014 |
5943 |
305.82 |
Mar 12 2014 |
3693 |
305.39 |
Mar 12 2014 |
5010 |
314.81 |
Mar 12 2014 |
5979 |
305.82 |
Mar 05 2014 |
3675 |
305.39 |
Mar 05 2014 |
5043 |
314.81 |
Mar 05 2014 |
5837 |
304.09 |
Feb 26 2014 |
3690 |
305.39 |
Feb 26 2014 |
5058 |
314.81 |
Feb 26 2014 |
5872 |
304.09 |
Feb 19 2014 |
3739 |
305.39 |
Feb 19 2014 |
5080 |
314.81 |
Feb 19 2014 |
5905 |
304.09 |
Feb 12 2014 |
3734 |
305.39 |
Feb 12 2014 |
5092 |
314.81 |
Feb 12 2014 |
5893 |
304.09 |
Feb 05 2014 |
3764 |
305.39 |
Feb 05 2014 |
5158 |
314.81 |
Feb 05 2014 |
5937 |
304.09 |
Jan 29 2014 |
3759 |
305.39 |
Jan 29 2014 |
5206 |
314.81 |
Jan 29 2014 |
5970 |
304.09 |
Jan 22 2014 |
3758 |
305.39 |
Jan 22 2014 |
5209 |
314.81 |
Jan 22 2014 |
5960 |
304.09 |
Jan 15 2014 |
3760 |
305.39 |
Jan 15 2014 |
5227 |
314.81 |
Jan 15 2014 |
5973 |
304.09 |
Jan 08 2014 |
3760 |
305.39 |
Jan 08 2014 |
5236 |
314.81 |
Jan 08 2014 |
5980 |
304.09 |
Jan 01 2014 |
3760 |
305.39 |
Jan 01 2014 |
5235 |
314.81 |
Jan 01 2014 |
5980 |
304.09 |
Dec 25 2013 |
3760 |
305.39 |
Dec 25 2013 |
5235 |
314.81 |
Dec 25 2013 |
5980 |
304.09 |
Dec 18 2013 |
3760 |
305.39 |
Dec 18 2013 |
5235 |
314.81 |
Dec 18 2013 |
5980 |
304.09 |
Dec 11 2013 |
3760 |
305.39 |
Dec 11 2013 |
5235 |
314.81 |
Dec 11 2013 |
5980 |
304.09 |
Dec 04 2013 |
3760 |
305.39 |
Dec 04 2013 |
5235 |
314.81 |
Dec 04 2013 |
5981 |
304.09 |
Nov 27 2013 |
3760 |
305.39 |
Nov 27 2013 |
5235 |
314.81 |
Nov 27 2013 |
5981 |
304.09 |
Nov 20 2013 |
3760 |
305.39 |
Nov 20 2013 |
5235 |
314.81 |
Nov 20 2013 |
5982 |
304.09 |
Nov 13 2013 |
3760 |
305.39 |
Nov 13 2013 |
5235 |
314.81 |
Nov 13 2013 |
5981 |
304.09 |
Nov 06 2013 |
3760 |
305.39 |
Nov 06 2013 |
5235 |
314.81 |
Nov 06 2013 |
5981 |
304.09 |
Oct 30 2013 |
3760 |
305.39 |
Oct 30 2013 |
5235 |
314.81 |
Oct 30 2013 |
5980 |
304.09 |
Oct 23 2013 |
3761 |
305.39 |
Oct 23 2013 |
5235 |
314.81 |
Oct 23 2013 |
5980 |
304.09 |
Oct 16 2013 |
3777 |
305.39 |
Oct 16 2013 |
5226 |
314.81 |
Oct 16 2013 |
5981 |
304.09 |
Oct 09 2013 |
3770 |
305.39 |
Oct 09 2013 |
5237 |
314.81 |
Oct 09 2013 |
5993 |
304.09 |
Oct 02 2013 |
3777 |
305.39 |
Oct 02 2013 |
5237 |
314.81 |
Oct 02 2013 |
6000 |
304.09 |
Sep 25 2013 |
3771 |
305.39 |
Sep 25 2013 |
5200 |
314.81 |
Sep 25 2013 |
5995 |
304.09 |
Sep 18 2013 |
3748 |
305.39 |
Sep 18 2013 |
5200 |
314.81 |
Sep 18 2013 |
5975 |
304.09 |
Sep 11 2013 |
3778 |
305.39 |
Sep 11 2013 |
4936 |
311.72 |
Sep 11 2013 |
5949 |
304.09 |
Sep 04 2013 |
3782 |
305.39 |
Sep 04 2013 |
4982 |
311.72 |
Sep 04 2013 |
5971 |
304.09 |
Aug 28 2013 |
3787 |
305.39 |
Aug 28 2013 |
5015 |
311.72 |
Aug 28 2013 |
6004 |
304.09 |
Aug 21 2013 |
3801 |
305.39 |
Aug 21 2013 |
5052 |
311.72 |
Aug 21 2013 |
6057 |
304.09 |
Aug 14 2013 |
5078 |
326.45 |
Aug 14 2013 |
5166 |
312.98 |
Aug 14 2013 |
5988 |
306.69 |
Aug 07 2013 |
5068 |
326.45 |
Aug 07 2013 |
5254 |
312.98 |
Aug 07 2013 |
6053 |
306.69 |
Jul 31 2013 |
5148 |
326.45 |
Jul 31 2013 |
5306 |
312.98 |
Jul 31 2013 |
6113 |
306.69 |
Jul 24 2013 |
4874 |
362.36 |
Jul 24 2013 |
5874 |
338.41 |
Jul 24 2013 |
5361 |
312.98 |
Jul 24 2013 |
6501 |
310.47 |
Jul 17 2013 |
4782 |
362.36 |
Jul 17 2013 |
5899 |
338.41 |
Jul 17 2013 |
5376 |
312.98 |
Jul 17 2013 |
6497 |
310.47 |
Jul 10 2013 |
4876 |
362.36 |
Jul 10 2013 |
6186 |
341.6 |
Jul 10 2013 |
5454 |
312.98 |
Jul 10 2013 |
6598 |
310.47 |
Jul 03 2013 |
4785 |
362.36 |
Jul 03 2013 |
7407 |
357.17 |
Jul 03 2013 |
5538 |
312.98 |
Jul 03 2013 |
6778 |
312.98 |
Jun 26 2013 |
4708 |
362.36 |
Jun 26 2013 |
7390 |
357.17 |
Jun 26 2013 |
5685 |
312.98 |
Jun 26 2013 |
6924 |
312.98 |
Jun 19 2013 |
4599 |
362.36 |
Jun 19 2013 |
7485 |
357.17 |
Jun 19 2013 |
5780 |
312.98 |
Jun 19 2013 |
6998 |
312.98 |
Jun 12 2013 |
4770 |
362.36 |
Jun 12 2013 |
7566 |
357.17 |
Jun 12 2013 |
6092 |
315.76 |
Jun 12 2013 |
6884 |
310.26 |
Jun 05 2013 |
4565 |
362.36 |
Jun 05 2013 |
8394 |
367.58 |
Jun 05 2013 |
6537 |
322.58 |
Jun 05 2013 |
7371 |
316.17 |
May 29 2013 |
4555 |
362.36 |
May 29 2013 |
8345 |
367.58 |
May 29 2013 |
7128 |
329.11 |
May 29 2013 |
7993 |
322.7 |
May 22 2013 |
4586 |
362.36 |
May 22 2013 |
8583 |
367.58 |
May 22 2013 |
7423 |
331.64 |
May 22 2013 |
8674 |
327.76 |
May 15 2013 |
4564 |
362.36 |
May 15 2013 |
8646 |
367.58 |
May 15 2013 |
7459 |
331.64 |
May 15 2013 |
8710 |
327.76 |
May 08 2013 |
4359 |
362.36 |
May 08 2013 |
8664 |
367.58 |
May 08 2013 |
8866 |
348.38 |
May 08 2013 |
10405 |
344.49 |
May 01 2013 |
4467 |
362.36 |
May 01 2013 |
8831 |
367.37 |
May 01 2013 |
8984 |
348.38 |
May 01 2013 |
10507 |
344.49 |
Apr 24 2013 |
4430 |
362.36 |
Apr 24 2013 |
8638 |
367.37 |
Apr 24 2013 |
8760 |
345.81 |
Apr 24 2013 |
9382 |
334.23 |
Apr 17 2013 |
4540 |
362.36 |
Apr 17 2013 |
8750 |
367.37 |
Apr 17 2013 |
8799 |
345.81 |
Apr 17 2013 |
9473 |
334.23 |
Apr 10 2013 |
4514 |
362.36 |
Apr 10 2013 |
8775 |
367.37 |
Apr 10 2013 |
8733 |
345.81 |
Apr 10 2013 |
9507 |
334.23 |
Apr 03 2013 |
4481 |
362.36 |
Apr 03 2013 |
10593 |
388.6 |
Apr 03 2013 |
8700 |
345.81 |
Apr 03 2013 |
10746 |
345.65 |
Mar 27 2013 |
4550 |
362.36 |
Mar 27 2013 |
10849 |
388.6 |
Mar 27 2013 |
8710 |
345.81 |
Mar 27 2013 |
10768 |
345.65 |
Mar 20 2013 |
4256 |
362.36 |
Mar 20 2013 |
10814 |
388.6 |
Mar 20 2013 |
8603 |
345.81 |
Mar 20 2013 |
10774 |
345.65 |
Mar 13 2013 |
3279 |
362.36 |
Mar 13 2013 |
8926 |
399.52 |
Mar 13 2013 |
11191 |
349.03 |
Oct 19 2012 |
4078 |
362.36 |
Oct 19 2012 |
10155 |
388.6 |
Oct 19 2012 |
10475 |
381.18 |
Oct 19 2012 |
12639 |
371.76 |
Sep 23 2012 |
4021 |
362.36 |
Sep 23 2012 |
10074 |
388.6 |
Sep 23 2012 |
10418 |
381.18 |
Sep 23 2012 |
12593 |
371.76 |
Aug 31 2012 |
3803 |
362.36 |
Aug 31 2012 |
9715 |
388.6 |
Aug 31 2012 |
10883 |
389.43 |
Aug 31 2012 |
13425 |
380.24 |
Aug 24 2012 |
3768 |
362.36 |
Aug 24 2012 |
9622 |
388.6 |
Aug 24 2012 |
10765 |
389.43 |
Aug 24 2012 |
13336 |
380.24 |
Aug 10 2012 |
3632 |
362.36 |
Aug 10 2012 |
8535 |
377.57 |
Aug 10 2012 |
10318 |
387.43 |
Aug 10 2012 |
12281 |
373.6 |
Aug 03 2012 |
3519 |
362.36 |
Aug 03 2012 |
8408 |
377.57 |
Aug 03 2012 |
10140 |
387.43 |
Aug 03 2012 |
12145 |
373.6 |
Jul 27 2012 |
8338 |
377.57 |
Jul 27 2012 |
10247 |
392.76 |
Jul 27 2012 |
13772 |
389.22 |
Jul 06 2012 |
8072 |
377.57 |
Jul 06 2012 |
10813 |
406.41 |
Jul 06 2012 |
13422 |
388.71 |
Jun 22 2012 |
7958 |
377.57 |
Jun 22 2012 |
10508 |
417.23 |
Jun 22 2012 |
13070 |
391.26 |
Jun 15 2012 |
7862 |
377.57 |
Jun 15 2012 |
11605 |
433.87 |
Jun 15 2012 |
13905 |
394.68 |
Jun 08 2012 |
7023 |
366.76 |
Jun 08 2012 |
10868 |
423.26 |
Jun 08 2012 |
12675 |
384.22 |
Jun 01 2012 |
7040 |
366.76 |
Jun 01 2012 |
10385 |
423.26 |
Jun 01 2012 |
12509 |
384.22 |
May 25 2012 |
6542 |
366.76 |
May 25 2012 |
8646 |
423.26 |
May 25 2012 |
11674 |
384.22 |
May 18 2012 |
6645 |
366.76 |
May 18 2012 |
10242 |
453.3 |
May 18 2012 |
11609 |
381.97 |
May 11 2012 |
11598 |
448.49 |
May 11 2012 |
10117 |
453.3 |
May 11 2012 |
13084 |
396.23 |
May 04 2012 |
14226 |
530.21 |
May 04 2012 |
9719 |
453.3 |
May 04 2012 |
13552 |
403.6 |
Apr 27 2012 |
12590 |
530.21 |
Apr 27 2012 |
7123 |
402.81 |
Apr 27 2012 |
12472 |
396.05 |
Apr 13 2012 |
9680 |
530.21 |
Apr 13 2012 |
6026 |
395.59 |
Apr 13 2012 |
11262 |
391.93 |
Apr 06 2012 |
8676 |
530.21 |
Apr 06 2012 |
6387 |
414.45 |
Apr 06 2012 |
11750 |
400.55 |
Mar 27 2012 |
7051 |
462.92 |
Mar 27 2012 |
6180 |
414.45 |
Mar 27 2012 |
12116 |
407.16 |
Sep 23 2011 |
8158 |
427.89 |
Sep 23 2011 |
7732 |
414.45 |
Sep 23 2011 |
11871 |
427.64 |
Sep 16 2011 |
8151 |
427.89 |
Sep 16 2011 |
7681 |
414.45 |
Sep 16 2011 |
11836 |
427.64 |
Sep 10 2011 |
7983 |
427.89 |
Sep 10 2011 |
7519 |
414.45 |
Sep 10 2011 |
11591 |
427.64 |
Sep 02 2011 |
7853 |
427.89 |
Sep 02 2011 |
7485 |
414.45 |
Sep 02 2011 |
11491 |
427.64 |
Aug 26 2011 |
7833 |
427.89 |
Aug 26 2011 |
7483 |
414.45 |
Aug 26 2011 |
11487 |
427.64 |
Aug 19 2011 |
7693 |
427.89 |
Aug 19 2011 |
7177 |
414.45 |
Aug 19 2011 |
10688 |
427.64 |
Aug 12 2011 |
7661 |
427.89 |
Aug 12 2011 |
7020 |
414.45 |
Aug 12 2011 |
10569 |
427.64 |
Aug 05 2011 |
7588 |
427.89 |
Aug 05 2011 |
6951 |
414.45 |
Aug 05 2011 |
10453 |
427.64 |
Jul 29 2011 |
7519 |
427.89 |
Jul 29 2011 |
6876 |
414.45 |
Jul 29 2011 |
10362 |
427.64 |
Jul 22 2011 |
7177 |
427.89 |
Jul 22 2011 |
6390 |
414.45 |
Jul 22 2011 |
9880 |
427.64 |
Jul 15 2011 |
6654 |
424.26 |
Jul 15 2011 |
6056 |
414.45 |
Jul 15 2011 |
9280 |
424.94 |
Jul 08 2011 |
6386 |
424.26 |
Jul 08 2011 |
6436 |
444.33 |
Jul 08 2011 |
9319 |
434.2 |
Jul 01 2011 |
5106 |
424.26 |
Jul 01 2011 |
4646 |
444.33 |
Jul 01 2011 |
7427 |
434.2 |
Jun 17 2011 |
4892 |
424.26 |
Jun 17 2011 |
4463 |
454.29 |
Jun 17 2011 |
7145 |
433.7 |
Jun 10 2011 |
4733 |
424.26 |
Jun 10 2011 |
6801 |
424.26 |
Jun 03 2011 |
4390 |
422.85 |
Jun 03 2011 |
6369 |
422.85 |
May 29 2011 |
4284 |
419.24 |
May 29 2011 |
6257 |
419.24 |
May 06 2011 |
4327 |
419.24 |
May 06 2011 |
6318 |
419.24 |
Apr 22 2011 |
4605 |
419.24 |
Apr 22 2011 |
6717 |
419.24 |
Apr 01 2011 |
3930 |
390.48 |
Apr 01 2011 |
5685 |
390.48 |