| Aug 19 2016 |
5804 |
414.39 |
| Aug 12 2016 |
6190 |
414.39 |
| Aug 12 2016 |
4726 |
364.4 |
| Aug 12 2016 |
10657 |
389.39 |
| Aug 05 2016 |
6216 |
414.39 |
| Aug 05 2016 |
4792 |
364.4 |
| Aug 05 2016 |
10742 |
389.39 |
| Jul 29 2016 |
4443 |
376.41 |
| Jul 29 2016 |
4684 |
364.4 |
| Jul 29 2016 |
8665 |
372.4 |
| Jul 22 2016 |
4561 |
376.41 |
| Jul 22 2016 |
4808 |
364.4 |
| Jul 22 2016 |
8801 |
372.4 |
| Jun 22 2016 |
3712 |
355.67 |
| Jun 22 2016 |
4920 |
364.4 |
| Jun 22 2016 |
7794 |
357.41 |
| Jun 15 2016 |
3806 |
355.67 |
| Jun 15 2016 |
5010 |
364.4 |
| Jun 15 2016 |
7906 |
357.41 |
| Jun 08 2016 |
3844 |
355.67 |
| Jun 08 2016 |
9710 |
413 |
| Jun 08 2016 |
7942 |
357.41 |
| Jun 01 2016 |
4004 |
355.67 |
| Jun 01 2016 |
9809 |
413 |
| Jun 01 2016 |
8192 |
357.41 |
| May 25 2016 |
3976 |
355.67 |
| May 25 2016 |
8639 |
402.04 |
| May 25 2016 |
7497 |
350.56 |
| May 18 2016 |
3987 |
355.67 |
| May 18 2016 |
8724 |
402.04 |
| May 18 2016 |
7520 |
350.56 |
| May 11 2016 |
3903 |
355.67 |
| May 11 2016 |
8744 |
402.04 |
| May 11 2016 |
7509 |
350.56 |
| May 04 2016 |
4410 |
366.74 |
| May 04 2016 |
8697 |
402.04 |
| May 04 2016 |
7497 |
350.56 |
| Apr 27 2016 |
4533 |
366.74 |
| Apr 27 2016 |
8921 |
402.04 |
| Apr 27 2016 |
7661 |
350.56 |
| Apr 20 2016 |
4607 |
366.74 |
| Apr 20 2016 |
8914 |
402.04 |
| Apr 20 2016 |
7773 |
350.56 |
| Apr 13 2016 |
4651 |
366.74 |
| Apr 13 2016 |
9110 |
402.04 |
| Apr 13 2016 |
7740 |
350.56 |
| Apr 06 2016 |
4728 |
366.74 |
| Apr 06 2016 |
9310 |
402.04 |
| Apr 06 2016 |
7806 |
350.56 |
| Mar 30 2016 |
4157 |
356 |
| Mar 30 2016 |
9198 |
402.04 |
| Mar 30 2016 |
7357 |
346.67 |
| Mar 23 2016 |
4293 |
356 |
| Mar 23 2016 |
9414 |
402.04 |
| Mar 23 2016 |
7467 |
346.67 |
| Mar 16 2016 |
4282 |
356 |
| Mar 16 2016 |
9488 |
402.04 |
| Mar 16 2016 |
7412 |
346.67 |
| Mar 09 2016 |
4335 |
356 |
| Mar 09 2016 |
9528 |
402.04 |
| Mar 09 2016 |
7435 |
346.67 |
| Mar 02 2016 |
4340 |
356 |
| Mar 02 2016 |
9401 |
402.04 |
| Mar 02 2016 |
7398 |
346.67 |
| Feb 24 2016 |
4326 |
356 |
| Feb 24 2016 |
9429 |
402.04 |
| Feb 24 2016 |
7385 |
346.67 |
| Feb 17 2016 |
4353 |
356 |
| Feb 17 2016 |
9559 |
402.04 |
| Feb 17 2016 |
7441 |
346.67 |
| Feb 10 2016 |
4379 |
356 |
| Feb 10 2016 |
9571 |
402.04 |
| Feb 10 2016 |
7477 |
346.67 |
| Feb 03 2016 |
4378 |
356 |
| Feb 03 2016 |
9598 |
402.04 |
| Feb 03 2016 |
7495 |
346.67 |
| Jan 27 2016 |
4378 |
356 |
| Jan 27 2016 |
9623 |
402.04 |
| Jan 27 2016 |
7509 |
346.67 |
| Jan 20 2016 |
4382 |
356 |
| Jan 20 2016 |
9619 |
402.04 |
| Jan 20 2016 |
7529 |
346.67 |
| Jan 13 2016 |
4382 |
356 |
| Jan 13 2016 |
9623 |
402.04 |
| Jan 13 2016 |
7539 |
346.67 |
| Jan 06 2016 |
4382 |
356 |
| Jan 06 2016 |
9623 |
402.04 |
| Jan 06 2016 |
7540 |
346.67 |
| Dec 30 2015 |
4381 |
356 |
| Dec 30 2015 |
9623 |
402.04 |
| Dec 30 2015 |
7540 |
346.67 |
| Dec 23 2015 |
4381 |
356 |
| Dec 23 2015 |
9624 |
402.04 |
| Dec 23 2015 |
7540 |
346.67 |
| Dec 16 2015 |
4381 |
356 |
| Dec 16 2015 |
9624 |
402.04 |
| Dec 16 2015 |
7540 |
346.67 |
| Dec 09 2015 |
4381 |
356 |
| Dec 09 2015 |
9624 |
402.04 |
| Dec 09 2015 |
7541 |
346.67 |
| Dec 02 2015 |
4381 |
356 |
| Dec 02 2015 |
9625 |
402.04 |
| Dec 02 2015 |
7542 |
346.67 |
| Nov 25 2015 |
4381 |
356 |
| Nov 25 2015 |
9625 |
402.04 |
| Nov 25 2015 |
7543 |
346.67 |
| Nov 18 2015 |
4381 |
356 |
| Nov 18 2015 |
9625 |
402.04 |
| Nov 18 2015 |
7543 |
346.67 |
| Nov 11 2015 |
4381 |
356 |
| Nov 11 2015 |
9617 |
402.04 |
| Nov 11 2015 |
7539 |
346.67 |
| Nov 04 2015 |
4381 |
356 |
| Nov 04 2015 |
9617 |
402.04 |
| Nov 04 2015 |
7539 |
346.67 |
| Oct 28 2015 |
4370 |
356 |
| Oct 28 2015 |
9618 |
402.04 |
| Oct 28 2015 |
7529 |
346.67 |
| Oct 21 2015 |
4364 |
356 |
| Oct 21 2015 |
9592 |
402.04 |
| Oct 21 2015 |
7535 |
346.67 |
| Oct 14 2015 |
4364 |
356 |
| Oct 14 2015 |
9592 |
402.04 |
| Oct 14 2015 |
7537 |
346.67 |
| Oct 07 2015 |
4364 |
356 |
| Oct 07 2015 |
9603 |
402.04 |
| Oct 07 2015 |
7539 |
346.67 |
| Sep 30 2015 |
4373 |
356 |
| Sep 30 2015 |
9612 |
402.04 |
| Sep 30 2015 |
7559 |
346.67 |
| Sep 23 2015 |
4393 |
356 |
| Sep 23 2015 |
9662 |
402.04 |
| Sep 23 2015 |
7593 |
346.67 |
| Sep 16 2015 |
4385 |
356 |
| Sep 16 2015 |
9556 |
402.04 |
| Sep 16 2015 |
7580 |
346.67 |
| Sep 09 2015 |
4386 |
356 |
| Sep 09 2015 |
9519 |
402.04 |
| Sep 09 2015 |
7608 |
346.67 |
| Sep 02 2015 |
4332 |
356 |
| Sep 02 2015 |
9572 |
402.04 |
| Sep 02 2015 |
7589 |
346.67 |
| Aug 26 2015 |
4467 |
356 |
| Aug 26 2015 |
9712 |
402.04 |
| Aug 26 2015 |
7699 |
346.67 |
| Aug 19 2015 |
4435 |
356 |
| Aug 19 2015 |
9900 |
402.04 |
| Aug 19 2015 |
7838 |
346.67 |
| Aug 12 2015 |
3887 |
343.43 |
| Aug 12 2015 |
11447 |
416.32 |
| Aug 12 2015 |
7522 |
343.43 |
| Aug 05 2015 |
3905 |
343.43 |
| Aug 05 2015 |
11521 |
416.32 |
| Aug 05 2015 |
7552 |
343.43 |
| Jul 29 2015 |
4513 |
357.95 |
| Jul 29 2015 |
11575 |
416.32 |
| Jul 29 2015 |
5824 |
352.35 |
| Jul 29 2015 |
7924 |
346.21 |
| Jul 22 2015 |
4516 |
357.95 |
| Jul 22 2015 |
11602 |
416.32 |
| Jul 22 2015 |
4405 |
334.81 |
| Jul 22 2015 |
6823 |
335.89 |
| Jul 15 2015 |
4563 |
356.4 |
| Jul 15 2015 |
11831 |
416.32 |
| Jul 15 2015 |
4495 |
334.81 |
| Jul 15 2015 |
6816 |
334.38 |
| Jul 08 2015 |
4616 |
356.4 |
| Jul 08 2015 |
11911 |
416.32 |
| Jul 08 2015 |
3646 |
321.55 |
| Jul 08 2015 |
6933 |
334.38 |
| Jul 01 2015 |
4656 |
356.4 |
| Jul 01 2015 |
12859 |
424.07 |
| Jul 01 2015 |
3715 |
321.55 |
| Jul 01 2015 |
6987 |
334.38 |
| Jun 24 2015 |
5310 |
370.26 |
| Jun 24 2015 |
12869 |
424.07 |
| Jun 24 2015 |
4815 |
336.79 |
| Jun 24 2015 |
8306 |
346.32 |
| Jun 17 2015 |
5319 |
370.26 |
| Jun 17 2015 |
12813 |
424.07 |
| Jun 17 2015 |
4853 |
336.79 |
| Jun 17 2015 |
8400 |
346.32 |
| Jun 10 2015 |
5313 |
370.26 |
| Jun 10 2015 |
11508 |
411.56 |
| Jun 10 2015 |
4892 |
336.79 |
| Jun 10 2015 |
6957 |
333.19 |
| Jun 03 2015 |
5291 |
370.26 |
| Jun 03 2015 |
11115 |
406.89 |
| Jun 03 2015 |
4931 |
336.79 |
| Jun 03 2015 |
7079 |
333.19 |
| May 27 2015 |
5242 |
370.26 |
| May 27 2015 |
11190 |
408.41 |
| May 27 2015 |
4936 |
336.79 |
| May 27 2015 |
7064 |
333.19 |
| May 20 2015 |
5226 |
370.26 |
| May 20 2015 |
11261 |
408.41 |
| May 20 2015 |
4861 |
335.07 |
| May 20 2015 |
7125 |
333.19 |
| May 13 2015 |
5259 |
370.26 |
| May 13 2015 |
11382 |
408.41 |
| May 13 2015 |
4850 |
335.07 |
| May 13 2015 |
7153 |
333.19 |
| May 06 2015 |
4376 |
356.67 |
| May 06 2015 |
11256 |
408.41 |
| May 06 2015 |
4674 |
335.07 |
| May 06 2015 |
6970 |
333.19 |
| Apr 29 2015 |
4489 |
356.67 |
| Apr 29 2015 |
11424 |
408.41 |
| Apr 29 2015 |
4775 |
335.07 |
| Apr 29 2015 |
7056 |
333.19 |
| Apr 22 2015 |
4548 |
356.67 |
| Apr 22 2015 |
11468 |
408.41 |
| Apr 22 2015 |
4807 |
335.07 |
| Apr 22 2015 |
7092 |
333.19 |
| Apr 15 2015 |
4514 |
356.67 |
| Apr 15 2015 |
11341 |
408.41 |
| Apr 15 2015 |
4823 |
335.07 |
| Apr 15 2015 |
7151 |
333.19 |
| Apr 08 2015 |
4513 |
356.67 |
| Apr 08 2015 |
11334 |
408.41 |
| Apr 08 2015 |
4916 |
335.07 |
| Apr 08 2015 |
7194 |
333.19 |
| Apr 01 2015 |
4416 |
354.66 |
| Apr 01 2015 |
10053 |
395.67 |
| Apr 01 2015 |
5004 |
335.07 |
| Apr 01 2015 |
7158 |
331.82 |
| Mar 25 2015 |
4437 |
354.66 |
| Mar 25 2015 |
8123 |
380.26 |
| Mar 25 2015 |
4956 |
335.07 |
| Mar 25 2015 |
6970 |
331.82 |
| Mar 18 2015 |
4326 |
354.66 |
| Mar 18 2015 |
7900 |
380.26 |
| Mar 18 2015 |
4943 |
335.07 |
| Mar 18 2015 |
6887 |
331.82 |
| Mar 11 2015 |
4456 |
354.66 |
| Mar 11 2015 |
8089 |
380.26 |
| Mar 11 2015 |
4985 |
335.07 |
| Mar 11 2015 |
7167 |
331.82 |
| Mar 04 2015 |
4505 |
354.66 |
| Mar 04 2015 |
8217 |
380.26 |
| Mar 04 2015 |
5064 |
335.07 |
| Mar 04 2015 |
7241 |
331.82 |
| Feb 25 2015 |
4468 |
354.66 |
| Feb 25 2015 |
8242 |
380.26 |
| Feb 25 2015 |
5052 |
335.07 |
| Feb 25 2015 |
7258 |
331.82 |
| Feb 18 2015 |
4486 |
354.66 |
| Feb 18 2015 |
8312 |
380.26 |
| Feb 18 2015 |
5099 |
335.07 |
| Feb 18 2015 |
7340 |
331.82 |
| Feb 11 2015 |
4514 |
354.66 |
| Feb 11 2015 |
8347 |
380.26 |
| Feb 11 2015 |
5104 |
335.07 |
| Feb 11 2015 |
7361 |
331.82 |
| Feb 04 2015 |
4512 |
354.66 |
| Feb 04 2015 |
8374 |
380.26 |
| Feb 04 2015 |
5118 |
335.07 |
| Feb 04 2015 |
7375 |
331.82 |
| Jan 28 2015 |
4512 |
354.66 |
| Jan 28 2015 |
8365 |
380.26 |
| Jan 28 2015 |
5125 |
335.07 |
| Jan 28 2015 |
7399 |
331.82 |
| Jan 21 2015 |
4516 |
354.66 |
| Jan 21 2015 |
8381 |
380.26 |
| Jan 21 2015 |
5143 |
335.07 |
| Jan 21 2015 |
7418 |
331.82 |
| Jan 14 2015 |
4516 |
354.66 |
| Jan 14 2015 |
8392 |
380.26 |
| Jan 14 2015 |
5154 |
335.07 |
| Jan 14 2015 |
7427 |
331.82 |
| Jan 07 2015 |
4516 |
354.66 |
| Jan 07 2015 |
8392 |
380.26 |
| Jan 07 2015 |
5146 |
335.07 |
| Jan 07 2015 |
7422 |
331.82 |
| Dec 31 2014 |
4518 |
354.66 |
| Dec 31 2014 |
8392 |
380.26 |
| Dec 31 2014 |
5148 |
335.07 |
| Dec 31 2014 |
7421 |
331.82 |
| Dec 24 2014 |
4518 |
354.66 |
| Dec 24 2014 |
8392 |
380.26 |
| Dec 24 2014 |
5148 |
335.07 |
| Dec 24 2014 |
7421 |
331.82 |
| Dec 17 2014 |
4518 |
354.66 |
| Dec 17 2014 |
8392 |
380.26 |
| Dec 17 2014 |
5148 |
335.07 |
| Dec 17 2014 |
7421 |
331.82 |
| Dec 10 2014 |
4518 |
354.66 |
| Dec 10 2014 |
8392 |
380.26 |
| Dec 10 2014 |
5148 |
335.07 |
| Dec 10 2014 |
7421 |
331.82 |
| Dec 03 2014 |
4519 |
354.66 |
| Dec 03 2014 |
8392 |
380.26 |
| Dec 03 2014 |
5148 |
335.07 |
| Dec 03 2014 |
7421 |
331.82 |
| Nov 26 2014 |
4519 |
354.66 |
| Nov 26 2014 |
8392 |
380.26 |
| Nov 26 2014 |
5148 |
335.07 |
| Nov 26 2014 |
7421 |
331.82 |
| Nov 19 2014 |
4519 |
354.66 |
| Nov 19 2014 |
8392 |
380.26 |
| Nov 19 2014 |
5148 |
335.07 |
| Nov 19 2014 |
7421 |
331.82 |
| Nov 12 2014 |
4519 |
354.66 |
| Nov 12 2014 |
8392 |
380.26 |
| Nov 12 2014 |
5148 |
335.07 |
| Nov 12 2014 |
7421 |
331.82 |
| Nov 05 2014 |
4519 |
354.66 |
| Nov 05 2014 |
8392 |
380.26 |
| Nov 05 2014 |
5148 |
335.07 |
| Nov 05 2014 |
7421 |
331.82 |
| Oct 29 2014 |
4519 |
354.66 |
| Oct 29 2014 |
8390 |
380.26 |
| Oct 29 2014 |
5148 |
335.07 |
| Oct 29 2014 |
7421 |
331.82 |
| Oct 22 2014 |
4517 |
354.66 |
| Oct 22 2014 |
8383 |
380.26 |
| Oct 22 2014 |
5130 |
335.07 |
| Oct 22 2014 |
7432 |
331.82 |
| Oct 15 2014 |
4515 |
354.66 |
| Oct 15 2014 |
8359 |
380.26 |
| Oct 15 2014 |
5125 |
335.07 |
| Oct 15 2014 |
7428 |
331.82 |
| Oct 08 2014 |
4514 |
354.66 |
| Oct 08 2014 |
8368 |
380.26 |
| Oct 08 2014 |
5124 |
335.07 |
| Oct 08 2014 |
7437 |
331.82 |
| Oct 01 2014 |
4517 |
354.66 |
| Oct 01 2014 |
8376 |
380.26 |
| Oct 01 2014 |
5133 |
335.07 |
| Oct 01 2014 |
7445 |
331.82 |
| Sep 24 2014 |
4495 |
354.66 |
| Sep 24 2014 |
8410 |
380.26 |
| Sep 24 2014 |
5164 |
335.07 |
| Sep 24 2014 |
7430 |
331.82 |
| Sep 17 2014 |
4205 |
348.19 |
| Sep 17 2014 |
8363 |
380.26 |
| Sep 17 2014 |
5177 |
335.07 |
| Sep 17 2014 |
7440 |
331.82 |
| Sep 10 2014 |
4213 |
348.19 |
| Sep 10 2014 |
8389 |
380.26 |
| Sep 10 2014 |
4832 |
330.86 |
| Sep 10 2014 |
7433 |
331.82 |
| Sep 03 2014 |
7284 |
368.36 |
| Sep 03 2014 |
5032 |
333.28 |
| Sep 03 2014 |
7990 |
336.94 |
| Aug 27 2014 |
7210 |
368.36 |
| Aug 27 2014 |
5083 |
333.28 |
| Aug 27 2014 |
7983 |
336.94 |
| Aug 20 2014 |
7191 |
368.36 |
| Aug 20 2014 |
4647 |
326.74 |
| Aug 20 2014 |
8221 |
339.21 |
| Aug 13 2014 |
7183 |
368.36 |
| Aug 13 2014 |
4179 |
319.13 |
| Aug 13 2014 |
8272 |
339.21 |
| Aug 06 2014 |
7285 |
368.36 |
| Aug 06 2014 |
4202 |
319.13 |
| Aug 06 2014 |
8294 |
339.21 |
| Jul 30 2014 |
7298 |
368.36 |
| Jul 30 2014 |
4896 |
329.38 |
| Jul 30 2014 |
9419 |
349.14 |
| Jul 23 2014 |
7290 |
368.36 |
| Jul 23 2014 |
4932 |
330.44 |
| Jul 23 2014 |
10617 |
359.75 |
| Jul 16 2014 |
7364 |
368.36 |
| Jul 16 2014 |
4916 |
330.44 |
| Jul 16 2014 |
10595 |
359.75 |
| Jul 09 2014 |
5387 |
344.23 |
| Jul 09 2014 |
5234 |
334.08 |
| Jul 09 2014 |
9963 |
354.11 |
| Jul 02 2014 |
4254 |
326.75 |
| Jul 02 2014 |
5270 |
334.08 |
| Jul 02 2014 |
10069 |
354.11 |
| Jun 25 2014 |
4313 |
326.75 |
| Jun 25 2014 |
5093 |
330.44 |
| Jun 25 2014 |
10046 |
354.11 |
| Jun 18 2014 |
3126 |
321.78 |
| Jun 18 2014 |
3600 |
313.93 |
| Jun 18 2014 |
4354 |
318.31 |
| Jun 18 2014 |
10090 |
354.11 |
| Jun 11 2014 |
3247 |
321.78 |
| Jun 11 2014 |
3630 |
313.93 |
| Jun 11 2014 |
4388 |
318.31 |
| Jun 11 2014 |
9321 |
346.4 |
| Jun 04 2014 |
3268 |
321.78 |
| Jun 04 2014 |
3678 |
313.93 |
| Jun 04 2014 |
4509 |
318.31 |
| Jun 04 2014 |
9409 |
346.4 |
| May 28 2014 |
4006 |
340.24 |
| May 28 2014 |
3693 |
313.93 |
| May 28 2014 |
4337 |
314.27 |
| May 28 2014 |
7766 |
330.13 |
| May 21 2014 |
3989 |
340.24 |
| May 21 2014 |
3693 |
313.93 |
| May 21 2014 |
4374 |
314.27 |
| May 21 2014 |
6404 |
315.63 |
| May 14 2014 |
3921 |
337.32 |
| May 14 2014 |
3723 |
313.93 |
| May 14 2014 |
4415 |
314.27 |
| May 14 2014 |
6461 |
315.63 |
| May 07 2014 |
3737 |
337.32 |
| May 07 2014 |
3647 |
313.93 |
| May 07 2014 |
4411 |
314.27 |
| May 07 2014 |
6467 |
315.63 |
| Apr 30 2014 |
3938 |
337.32 |
| Apr 30 2014 |
3875 |
313.93 |
| Apr 30 2014 |
4630 |
314.27 |
| Apr 30 2014 |
6705 |
315.63 |
| Apr 23 2014 |
4065 |
337.32 |
| Apr 23 2014 |
3984 |
313.93 |
| Apr 23 2014 |
4672 |
314.27 |
| Apr 23 2014 |
5951 |
306.71 |
| Apr 16 2014 |
4229 |
341.7 |
| Apr 16 2014 |
3979 |
313.93 |
| Apr 16 2014 |
4670 |
314.27 |
| Apr 16 2014 |
5940 |
306.71 |
| Apr 09 2014 |
4237 |
341.7 |
| Apr 09 2014 |
4126 |
313.93 |
| Apr 09 2014 |
4710 |
314.27 |
| Apr 09 2014 |
6038 |
306.71 |
| Apr 02 2014 |
4135 |
341.7 |
| Apr 02 2014 |
3613 |
304.13 |
| Apr 02 2014 |
4761 |
314.27 |
| Apr 02 2014 |
5934 |
306.71 |
| Mar 26 2014 |
4127 |
341.7 |
| Mar 26 2014 |
3588 |
304.13 |
| Mar 26 2014 |
4859 |
314.27 |
| Mar 26 2014 |
5808 |
304.72 |
| Mar 19 2014 |
4205 |
341.7 |
| Mar 19 2014 |
3591 |
304.13 |
| Mar 19 2014 |
4912 |
314.27 |
| Mar 19 2014 |
5560 |
301.45 |
| Mar 12 2014 |
4224 |
341.7 |
| Mar 12 2014 |
3616 |
304.13 |
| Mar 12 2014 |
4933 |
314.27 |
| Mar 12 2014 |
5585 |
301.45 |
| Mar 05 2014 |
4190 |
341.7 |
| Mar 05 2014 |
3592 |
304.13 |
| Mar 05 2014 |
4968 |
314.27 |
| Mar 05 2014 |
5606 |
301.45 |
| Feb 26 2014 |
4222 |
341.7 |
| Feb 26 2014 |
3623 |
304.13 |
| Feb 26 2014 |
4982 |
314.27 |
| Feb 26 2014 |
5649 |
301.45 |
| Feb 19 2014 |
4233 |
341.7 |
| Feb 19 2014 |
3670 |
304.13 |
| Feb 19 2014 |
5006 |
314.27 |
| Feb 19 2014 |
5685 |
301.45 |
| Feb 12 2014 |
4256 |
341.7 |
| Feb 12 2014 |
3664 |
304.13 |
| Feb 12 2014 |
5014 |
314.27 |
| Feb 12 2014 |
5678 |
301.45 |
| Feb 05 2014 |
4250 |
341.7 |
| Feb 05 2014 |
3693 |
304.13 |
| Feb 05 2014 |
5082 |
314.27 |
| Feb 05 2014 |
5720 |
301.45 |
| Jan 29 2014 |
4250 |
341.7 |
| Jan 29 2014 |
3687 |
304.13 |
| Jan 29 2014 |
5128 |
314.27 |
| Jan 29 2014 |
5751 |
301.45 |
| Jan 22 2014 |
4249 |
341.7 |
| Jan 22 2014 |
3684 |
304.13 |
| Jan 22 2014 |
5128 |
314.27 |
| Jan 22 2014 |
5745 |
301.45 |
| Jan 15 2014 |
4249 |
341.7 |
| Jan 15 2014 |
3685 |
304.13 |
| Jan 15 2014 |
5147 |
314.27 |
| Jan 15 2014 |
5759 |
301.45 |
| Jan 08 2014 |
4249 |
341.7 |
| Jan 08 2014 |
3685 |
304.13 |
| Jan 08 2014 |
5156 |
314.27 |
| Jan 08 2014 |
5764 |
301.45 |
| Jan 01 2014 |
4249 |
341.7 |
| Jan 01 2014 |
3685 |
304.13 |
| Jan 01 2014 |
5155 |
314.27 |
| Jan 01 2014 |
5764 |
301.45 |
| Dec 25 2013 |
4257 |
341.7 |
| Dec 25 2013 |
3685 |
304.13 |
| Dec 25 2013 |
5155 |
314.27 |
| Dec 25 2013 |
5764 |
301.45 |
| Dec 18 2013 |
4257 |
341.7 |
| Dec 18 2013 |
3685 |
304.13 |
| Dec 18 2013 |
5155 |
314.27 |
| Dec 18 2013 |
5764 |
301.45 |
| Dec 11 2013 |
4258 |
341.7 |
| Dec 11 2013 |
3685 |
304.13 |
| Dec 11 2013 |
5155 |
314.27 |
| Dec 11 2013 |
5764 |
301.45 |
| Dec 04 2013 |
4258 |
341.7 |
| Dec 04 2013 |
3685 |
304.13 |
| Dec 04 2013 |
5155 |
314.27 |
| Dec 04 2013 |
5765 |
301.45 |
| Nov 27 2013 |
4258 |
341.7 |
| Nov 27 2013 |
3685 |
304.13 |
| Nov 27 2013 |
5155 |
314.27 |
| Nov 27 2013 |
5765 |
301.45 |
| Nov 20 2013 |
4259 |
341.7 |
| Nov 20 2013 |
3685 |
304.13 |
| Nov 20 2013 |
5155 |
314.27 |
| Nov 20 2013 |
5766 |
301.45 |
| Nov 13 2013 |
4259 |
341.7 |
| Nov 13 2013 |
3685 |
304.13 |
| Nov 13 2013 |
5155 |
314.27 |
| Nov 13 2013 |
5765 |
301.45 |
| Nov 06 2013 |
4259 |
341.7 |
| Nov 06 2013 |
3685 |
304.13 |
| Nov 06 2013 |
5155 |
314.27 |
| Nov 06 2013 |
5765 |
301.45 |
| Oct 30 2013 |
4259 |
341.7 |
| Oct 30 2013 |
3685 |
304.13 |
| Oct 30 2013 |
5155 |
314.27 |
| Oct 30 2013 |
5764 |
301.45 |
| Oct 23 2013 |
4259 |
341.7 |
| Oct 23 2013 |
3686 |
304.13 |
| Oct 23 2013 |
5155 |
314.27 |
| Oct 23 2013 |
5765 |
301.45 |
| Oct 16 2013 |
4253 |
341.7 |
| Oct 16 2013 |
3704 |
304.13 |
| Oct 16 2013 |
5147 |
314.27 |
| Oct 16 2013 |
5770 |
301.45 |
| Oct 09 2013 |
4246 |
341.7 |
| Oct 09 2013 |
3697 |
304.13 |
| Oct 09 2013 |
5158 |
314.27 |
| Oct 09 2013 |
5779 |
301.45 |
| Oct 02 2013 |
4262 |
341.7 |
| Oct 02 2013 |
3703 |
304.13 |
| Oct 02 2013 |
5159 |
314.27 |
| Oct 02 2013 |
5788 |
301.45 |
| Sep 25 2013 |
4250 |
341.7 |
| Sep 25 2013 |
3695 |
304.13 |
| Sep 25 2013 |
5123 |
314.27 |
| Sep 25 2013 |
5779 |
301.45 |
| Sep 18 2013 |
4233 |
341.7 |
| Sep 18 2013 |
3676 |
304.13 |
| Sep 18 2013 |
5121 |
314.27 |
| Sep 18 2013 |
5747 |
301.45 |
| Sep 11 2013 |
4158 |
341.7 |
| Sep 11 2013 |
3711 |
304.13 |
| Sep 11 2013 |
4749 |
308.57 |
| Sep 11 2013 |
5126 |
294.22 |
| Sep 04 2013 |
4182 |
341.7 |
| Sep 04 2013 |
3114 |
292.52 |
| Sep 04 2013 |
4794 |
308.57 |
| Sep 04 2013 |
5135 |
294.22 |
| Aug 28 2013 |
4333 |
341.7 |
| Aug 28 2013 |
3118 |
292.52 |
| Aug 28 2013 |
4820 |
308.57 |
| Aug 28 2013 |
5181 |
294.22 |
| Aug 21 2013 |
4321 |
341.7 |
| Aug 21 2013 |
3126 |
292.52 |
| Aug 21 2013 |
4860 |
308.57 |
| Aug 21 2013 |
5231 |
294.22 |
| Aug 14 2013 |
3946 |
341.7 |
| Aug 14 2013 |
3145 |
292.52 |
| Aug 14 2013 |
5431 |
316.18 |
| Aug 14 2013 |
5209 |
296.93 |
| Aug 07 2013 |
3980 |
341.7 |
| Aug 07 2013 |
3143 |
292.52 |
| Aug 07 2013 |
5526 |
316.18 |
| Aug 07 2013 |
5277 |
296.93 |
| Jul 31 2013 |
4248 |
348.34 |
| Jul 31 2013 |
3217 |
292.52 |
| Jul 31 2013 |
6036 |
322.04 |
| Jul 31 2013 |
6368 |
309.34 |
| Jul 24 2013 |
4021 |
342.43 |
| Jul 24 2013 |
3973 |
306.97 |
| Jul 24 2013 |
6079 |
322.04 |
| Jul 24 2013 |
6981 |
315.55 |
| Jul 17 2013 |
3924 |
342.43 |
| Jul 17 2013 |
4002 |
306.97 |
| Jul 17 2013 |
6102 |
322.04 |
| Jul 17 2013 |
6971 |
315.55 |
| Jul 10 2013 |
4006 |
342.43 |
| Jul 10 2013 |
4586 |
316.85 |
| Jul 10 2013 |
6174 |
322.04 |
| Jul 10 2013 |
7585 |
320.6 |
| Jul 03 2013 |
4070 |
346.08 |
| Jul 03 2013 |
4630 |
317.77 |
| Jul 03 2013 |
6286 |
322.04 |
| Jul 03 2013 |
9129 |
336.82 |
| Jun 26 2013 |
3997 |
346.08 |
| Jun 26 2013 |
4635 |
317.77 |
| Jun 26 2013 |
6657 |
324.94 |
| Jun 26 2013 |
9567 |
339.71 |
| Jun 19 2013 |
3906 |
346.08 |
| Jun 19 2013 |
4702 |
317.77 |
| Jun 19 2013 |
6749 |
324.94 |
| Jun 19 2013 |
9576 |
339.71 |
| Jun 12 2013 |
4061 |
346.08 |
| Jun 12 2013 |
4785 |
317.77 |
| Jun 12 2013 |
6186 |
316.95 |
| Jun 12 2013 |
8137 |
323.75 |
| Jun 05 2013 |
3896 |
346.08 |
| Jun 05 2013 |
4770 |
317.77 |
| Jun 05 2013 |
5641 |
311.23 |
| Jun 05 2013 |
7010 |
312.32 |
| May 29 2013 |
3625 |
339.77 |
| May 29 2013 |
4708 |
317.77 |
| May 29 2013 |
5878 |
313.65 |
| May 29 2013 |
6834 |
310.37 |
| May 22 2013 |
3648 |
339.77 |
| May 22 2013 |
4857 |
317.77 |
| May 22 2013 |
5139 |
302.4 |
| May 22 2013 |
7010 |
310.37 |
| May 15 2013 |
3646 |
339.77 |
| May 15 2013 |
4909 |
317.77 |
| May 15 2013 |
5203 |
302.4 |
| May 15 2013 |
7050 |
310.37 |
| May 08 2013 |
3447 |
339.77 |
| May 08 2013 |
4907 |
317.77 |
| May 08 2013 |
5196 |
302.4 |
| May 08 2013 |
7008 |
310.37 |
| May 01 2013 |
3553 |
339.77 |
| May 01 2013 |
5053 |
317.77 |
| May 01 2013 |
5161 |
300.58 |
| May 01 2013 |
7108 |
310.37 |
| Apr 24 2013 |
3004 |
324.72 |
| Apr 24 2013 |
4944 |
317.77 |
| Apr 24 2013 |
5757 |
309.63 |
| Apr 24 2013 |
7088 |
310.69 |
| Apr 17 2013 |
3096 |
324.72 |
| Apr 17 2013 |
5031 |
317.77 |
| Apr 17 2013 |
5845 |
309.63 |
| Apr 17 2013 |
7195 |
310.69 |
| Apr 10 2013 |
3065 |
324.72 |
| Apr 10 2013 |
5091 |
317.77 |
| Apr 10 2013 |
6850 |
323.24 |
| Apr 10 2013 |
6815 |
305.76 |
| Apr 03 2013 |
3041 |
324.72 |
| Apr 03 2013 |
5147 |
318.76 |
| Apr 03 2013 |
6860 |
323.24 |
| Apr 03 2013 |
6569 |
302.64 |
| Mar 27 2013 |
3097 |
324.72 |
| Mar 27 2013 |
5264 |
318.76 |
| Mar 27 2013 |
6892 |
323.24 |
| Mar 27 2013 |
6636 |
302.64 |
| Mar 20 2013 |
2908 |
324.72 |
| Mar 20 2013 |
5262 |
318.76 |
| Mar 20 2013 |
6780 |
323.24 |
| Mar 20 2013 |
6639 |
302.64 |
| Mar 13 2013 |
2233 |
324.72 |
| Mar 13 2013 |
4124 |
322.93 |
| Mar 13 2013 |
6647 |
302.64 |
| Oct 19 2012 |
2798 |
324.72 |
| Oct 19 2012 |
5760 |
333.28 |
| Oct 19 2012 |
8179 |
355.06 |
| Oct 19 2012 |
8454 |
334.87 |
| Sep 23 2012 |
2760 |
324.72 |
| Sep 23 2012 |
6153 |
339.38 |
| Sep 23 2012 |
8132 |
355.06 |
| Sep 23 2012 |
9345 |
343.72 |
| Aug 31 2012 |
2628 |
324.72 |
| Aug 31 2012 |
5972 |
339.38 |
| Aug 31 2012 |
7230 |
346.25 |
| Aug 31 2012 |
8612 |
338.27 |
| Aug 24 2012 |
2612 |
324.72 |
| Aug 24 2012 |
5928 |
339.38 |
| Aug 24 2012 |
7171 |
346.25 |
| Aug 24 2012 |
8562 |
338.27 |
| Aug 10 2012 |
2531 |
324.72 |
| Aug 10 2012 |
5804 |
339.38 |
| Aug 10 2012 |
7477 |
352.43 |
| Aug 10 2012 |
9229 |
345.82 |
| Aug 03 2012 |
2460 |
324.72 |
| Aug 03 2012 |
6481 |
351.37 |
| Aug 03 2012 |
7389 |
352.43 |
| Aug 03 2012 |
10347 |
357.12 |
| Jul 27 2012 |
6439 |
351.37 |
| Jul 27 2012 |
7223 |
352.43 |
| Jul 27 2012 |
10092 |
355.95 |
| Jul 06 2012 |
6287 |
351.37 |
| Jul 06 2012 |
8641 |
376.54 |
| Jul 06 2012 |
12190 |
378.21 |
| Jun 22 2012 |
6226 |
351.37 |
| Jun 22 2012 |
8760 |
390.43 |
| Jun 22 2012 |
14108 |
400.09 |
| Jun 15 2012 |
6154 |
351.37 |
| Jun 15 2012 |
9146 |
396.29 |
| Jun 15 2012 |
14760 |
401.95 |
| Jun 08 2012 |
6060 |
351.37 |
| Jun 08 2012 |
9124 |
396.29 |
| Jun 08 2012 |
14633 |
401.95 |
| Jun 01 2012 |
6109 |
351.37 |
| Jun 01 2012 |
8741 |
396.29 |
| Jun 01 2012 |
14475 |
401.95 |
| May 25 2012 |
5670 |
351.37 |
| May 25 2012 |
8976 |
429.92 |
| May 25 2012 |
14698 |
412.36 |
| May 18 2012 |
5750 |
351.37 |
| May 18 2012 |
9100 |
429.92 |
| May 18 2012 |
14876 |
412.36 |
| May 11 2012 |
6307 |
362.75 |
| May 11 2012 |
5784 |
363.76 |
| May 11 2012 |
13301 |
398.19 |
| May 04 2012 |
5838 |
362.22 |
| May 04 2012 |
5522 |
363.76 |
| May 04 2012 |
13583 |
403.83 |
| Apr 27 2012 |
5234 |
362.22 |
| Apr 27 2012 |
8137 |
424.45 |
| Apr 27 2012 |
14556 |
416.93 |
| Apr 13 2012 |
5475 |
396.89 |
| Apr 13 2012 |
7275 |
426.81 |
| Apr 13 2012 |
14495 |
426.79 |
| Apr 06 2012 |
4945 |
396.89 |
| Apr 06 2012 |
7420 |
441.62 |
| Apr 06 2012 |
14532 |
431.06 |
| Mar 27 2012 |
4798 |
396.89 |
| Mar 27 2012 |
7143 |
441.62 |
| Mar 27 2012 |
14772 |
436.86 |
| Sep 23 2011 |
7443 |
415.28 |
| Sep 23 2011 |
9553 |
451.23 |
| Sep 23 2011 |
12690 |
438.27 |
| Sep 16 2011 |
7430 |
415.28 |
| Sep 16 2011 |
9069 |
442.78 |
| Sep 16 2011 |
12656 |
438.27 |
| Sep 10 2011 |
7272 |
415.28 |
| Sep 10 2011 |
9290 |
451.23 |
| Sep 10 2011 |
12385 |
438.27 |
| Sep 02 2011 |
7157 |
415.28 |
| Sep 02 2011 |
9236 |
451.23 |
| Sep 02 2011 |
12274 |
438.27 |
| Aug 26 2011 |
7143 |
415.28 |
| Aug 26 2011 |
9230 |
451.23 |
| Aug 26 2011 |
12265 |
438.27 |
| Aug 19 2011 |
7002 |
415.28 |
| Aug 19 2011 |
8873 |
451.23 |
| Aug 19 2011 |
11446 |
438.27 |
| Aug 12 2011 |
6973 |
415.28 |
| Aug 12 2011 |
8659 |
451.23 |
| Aug 12 2011 |
11316 |
438.27 |
| Aug 05 2011 |
6922 |
415.28 |
| Aug 05 2011 |
8532 |
451.23 |
| Aug 05 2011 |
11182 |
438.27 |
| Jul 29 2011 |
6853 |
415.28 |
| Jul 29 2011 |
8450 |
451.23 |
| Jul 29 2011 |
11091 |
438.27 |
| Jul 22 2011 |
6544 |
415.28 |
| Jul 22 2011 |
7885 |
451.23 |
| Jul 22 2011 |
10603 |
438.27 |
| Jul 15 2011 |
7196 |
435.54 |
| Jul 15 2011 |
7463 |
451.23 |
| Jul 15 2011 |
10418 |
442.25 |
| Jul 08 2011 |
6883 |
435.54 |
| Jul 08 2011 |
6348 |
441.5 |
| Jul 08 2011 |
10015 |
444.88 |
| Jul 01 2011 |
5506 |
435.54 |
| Jul 01 2011 |
4579 |
441.5 |
| Jul 01 2011 |
7978 |
444.88 |
| Jun 17 2011 |
5278 |
435.54 |
| Jun 17 2011 |
4487 |
455.16 |
| Jun 17 2011 |
7885 |
449.08 |
| Jun 10 2011 |
5094 |
435.54 |
| Jun 10 2011 |
4369 |
435.88 |
| Jun 10 2011 |
7349 |
435.7 |
| Jun 03 2011 |
4741 |
435.54 |
| Jun 03 2011 |
4031 |
435.88 |
| Jun 03 2011 |
6916 |
435.7 |
| May 29 2011 |
4776 |
437.26 |
| May 29 2011 |
3957 |
435.88 |
| May 29 2011 |
7012 |
436.71 |
| May 06 2011 |
4805 |
437.26 |
| May 06 2011 |
3608 |
435.88 |
| May 06 2011 |
7024 |
436.71 |
| Apr 22 2011 |
4015 |
398.75 |
| Apr 22 2011 |
4013 |
435.88 |
| Apr 22 2011 |
7045 |
427.24 |
| Apr 01 2011 |
4400 |
406.87 |
| Apr 01 2011 |
4512 |
421.48 |
| Apr 01 2011 |
6789 |
418.56 |
