| Apr 18 2024 |
382 |
477.85 |
| Apr 18 2024 |
525 |
477.85 |
| Apr 17 2024 |
380 |
477.85 |
| Apr 17 2024 |
526 |
477.85 |
| Apr 10 2024 |
379 |
477.85 |
| Apr 10 2024 |
528 |
477.85 |
| Apr 03 2024 |
366 |
477.85 |
| Apr 03 2024 |
519 |
477.85 |
| Mar 27 2024 |
365 |
477.85 |
| Mar 27 2024 |
521 |
477.85 |
| Mar 21 2024 |
359 |
477.85 |
| Mar 21 2024 |
504 |
477.85 |
| Mar 14 2024 |
357 |
477.85 |
| Mar 14 2024 |
517 |
477.85 |
| Mar 07 2024 |
356 |
477.85 |
| Mar 07 2024 |
514 |
477.85 |
| Feb 29 2024 |
354 |
477.85 |
| Feb 29 2024 |
507 |
477.85 |
| Feb 22 2024 |
361 |
477.85 |
| Feb 22 2024 |
515 |
477.85 |
| Feb 15 2024 |
361 |
477.85 |
| Feb 15 2024 |
516 |
477.85 |
| Feb 08 2024 |
362 |
477.85 |
| Feb 08 2024 |
509 |
477.85 |
| Feb 01 2024 |
359 |
477.85 |
| Feb 01 2024 |
506 |
477.85 |
| Jan 25 2024 |
352 |
477.85 |
| Jan 25 2024 |
504 |
477.85 |
| Jan 18 2024 |
351 |
477.85 |
| Jan 18 2024 |
504 |
477.85 |
| Jan 11 2024 |
353 |
477.85 |
| Jan 11 2024 |
504 |
477.85 |
| Jan 04 2024 |
352 |
477.85 |
| Jan 04 2024 |
496 |
477.85 |
| Dec 28 2023 |
352 |
477.85 |
| Dec 28 2023 |
496 |
477.85 |
| Dec 21 2023 |
352 |
477.85 |
| Dec 21 2023 |
496 |
477.85 |
| Dec 14 2023 |
352 |
477.85 |
| Dec 14 2023 |
496 |
477.85 |
| Dec 07 2023 |
352 |
477.85 |
| Dec 07 2023 |
496 |
477.85 |
| Nov 30 2023 |
352 |
477.85 |
| Nov 30 2023 |
499 |
477.85 |
| Nov 23 2023 |
352 |
477.85 |
| Nov 23 2023 |
481 |
477.85 |
| Nov 16 2023 |
352 |
477.85 |
| Nov 16 2023 |
474 |
477.85 |
| Nov 09 2023 |
351 |
477.85 |
| Nov 09 2023 |
467 |
477.85 |
| Nov 02 2023 |
351 |
477.85 |
| Nov 02 2023 |
467 |
477.85 |
| Oct 26 2023 |
351 |
477.85 |
| Oct 26 2023 |
475 |
477.85 |
| Oct 19 2023 |
350 |
477.85 |
| Oct 19 2023 |
460 |
477.85 |
| Oct 12 2023 |
350 |
477.85 |
| Oct 12 2023 |
457 |
477.85 |
| Oct 05 2023 |
350 |
477.85 |
| Oct 05 2023 |
452 |
477.85 |
| Sep 28 2023 |
348 |
477.85 |
| Sep 28 2023 |
451 |
477.85 |
| Sep 21 2023 |
353 |
477.85 |
| Sep 21 2023 |
463 |
477.85 |
| Sep 14 2023 |
355 |
477.85 |
| Sep 14 2023 |
483 |
477.85 |
| Sep 07 2023 |
363 |
477.85 |
| Sep 07 2023 |
489 |
477.85 |
| Aug 31 2023 |
357 |
477.85 |
| Aug 31 2023 |
491 |
477.85 |
| Aug 24 2023 |
358 |
477.85 |
| Aug 24 2023 |
492 |
477.85 |
| Aug 17 2023 |
381 |
477.85 |
| Aug 17 2023 |
508 |
477.85 |
| Aug 10 2023 |
412 |
477.85 |
| Aug 10 2023 |
535 |
477.85 |
| Aug 03 2023 |
411 |
477.85 |
| Aug 03 2023 |
540 |
477.85 |
| Jul 27 2023 |
419 |
477.85 |
| Jul 27 2023 |
556 |
477.85 |
| Jul 20 2023 |
427 |
477.85 |
| Jul 20 2023 |
481 |
477.85 |
| Jul 13 2023 |
428 |
477.85 |
| Jul 13 2023 |
479 |
477.85 |
| Jul 06 2023 |
421 |
477.85 |
| Jul 06 2023 |
473 |
477.85 |
| Jun 29 2023 |
422 |
477.85 |
| Jun 29 2023 |
478 |
477.85 |
| Jun 22 2023 |
412 |
477.85 |
| Jun 22 2023 |
461 |
477.85 |
| Jun 15 2023 |
433 |
477.85 |
| Jun 15 2023 |
457 |
477.85 |
| Jun 08 2023 |
434 |
477.85 |
| Jun 08 2023 |
461 |
477.85 |
| Jun 01 2023 |
433 |
477.85 |
| Jun 01 2023 |
451 |
477.85 |
| May 25 2023 |
431 |
477.85 |
| May 25 2023 |
444 |
477.85 |
| May 18 2023 |
411 |
477.85 |
| May 18 2023 |
423 |
477.85 |
| May 11 2023 |
404 |
477.85 |
| May 11 2023 |
437 |
477.85 |
| May 04 2023 |
398 |
477.85 |
| May 04 2023 |
427 |
477.85 |
| Apr 27 2023 |
394 |
477.85 |
| Apr 27 2023 |
446 |
477.85 |
| Apr 20 2023 |
404 |
477.85 |
| Apr 20 2023 |
444 |
477.85 |
| Apr 13 2023 |
394 |
477.85 |
| Apr 13 2023 |
438 |
477.85 |
| Apr 06 2023 |
400 |
477.85 |
| Apr 06 2023 |
437 |
477.85 |
| Mar 30 2023 |
398 |
477.85 |
| Mar 30 2023 |
431 |
477.85 |
| Mar 23 2023 |
410 |
477.85 |
| Mar 23 2023 |
444 |
477.85 |
| Mar 16 2023 |
407 |
477.85 |
| Mar 16 2023 |
442 |
477.85 |
| Mar 09 2023 |
406 |
477.85 |
| Mar 09 2023 |
441 |
477.85 |
| Mar 02 2023 |
406 |
477.85 |
| Mar 02 2023 |
448 |
477.85 |
| Feb 23 2023 |
406 |
477.85 |
| Feb 23 2023 |
448 |
477.85 |
| Feb 16 2023 |
403 |
477.85 |
| Feb 16 2023 |
448 |
477.85 |
| Feb 09 2023 |
405 |
477.85 |
| Feb 09 2023 |
446 |
477.85 |
| Feb 02 2023 |
401 |
477.85 |
| Feb 02 2023 |
444 |
477.85 |
| Jan 26 2023 |
404 |
477.85 |
| Jan 26 2023 |
475 |
477.85 |
| Jan 19 2023 |
403 |
477.85 |
| Jan 19 2023 |
475 |
477.85 |
| Jan 12 2023 |
403 |
477.85 |
| Jan 12 2023 |
475 |
477.85 |
| Jan 05 2023 |
403 |
477.85 |
| Jan 05 2023 |
476 |
477.85 |
| Dec 29 2022 |
403 |
477.85 |
| Dec 29 2022 |
476 |
477.85 |
| Dec 22 2022 |
403 |
477.85 |
| Dec 22 2022 |
476 |
477.85 |
| Dec 15 2022 |
404 |
477.85 |
| Dec 15 2022 |
478 |
477.85 |
| Dec 08 2022 |
402 |
477.85 |
| Dec 08 2022 |
478 |
477.85 |
| Dec 01 2022 |
402 |
477.85 |
| Dec 01 2022 |
478 |
477.85 |
| Nov 24 2022 |
402 |
477.85 |
| Nov 24 2022 |
478 |
477.85 |
| Nov 17 2022 |
402 |
477.85 |
| Nov 17 2022 |
479 |
477.85 |
| Nov 10 2022 |
402 |
477.85 |
| Nov 10 2022 |
479 |
477.85 |
| Nov 03 2022 |
402 |
477.85 |
| Nov 03 2022 |
480 |
477.85 |
| Oct 27 2022 |
402 |
477.85 |
| Oct 27 2022 |
480 |
477.85 |
| Oct 20 2022 |
402 |
477.85 |
| Oct 20 2022 |
484 |
477.85 |
| Oct 13 2022 |
402 |
477.85 |
| Oct 13 2022 |
483 |
477.85 |
| Oct 06 2022 |
403 |
477.85 |
| Oct 06 2022 |
483 |
477.85 |
| Sep 29 2022 |
402 |
477.85 |
| Sep 29 2022 |
481 |
477.85 |
| Sep 22 2022 |
403 |
477.85 |
| Sep 22 2022 |
480 |
477.85 |
| Sep 15 2022 |
402 |
477.85 |
| Sep 15 2022 |
480 |
477.85 |
| Sep 08 2022 |
402 |
477.85 |
| Sep 08 2022 |
479 |
477.85 |
| Sep 01 2022 |
399 |
477.85 |
| Sep 01 2022 |
481 |
477.85 |
| Aug 25 2022 |
397 |
477.85 |
| Aug 25 2022 |
483 |
477.85 |
| Aug 18 2022 |
396 |
477.85 |
| Aug 18 2022 |
483 |
477.85 |
| Aug 11 2022 |
396 |
477.85 |
| Aug 11 2022 |
486 |
477.85 |
| Aug 04 2022 |
398 |
477.85 |
| Aug 04 2022 |
491 |
477.85 |
| Jul 28 2022 |
400 |
477.85 |
| Jul 28 2022 |
493 |
477.85 |
| Jul 21 2022 |
405 |
477.85 |
| Jul 21 2022 |
494 |
477.85 |
| Jul 14 2022 |
405 |
477.85 |
| Jul 14 2022 |
498 |
477.85 |
| Jul 07 2022 |
402 |
477.85 |
| Jul 07 2022 |
493 |
477.85 |
| Jun 30 2022 |
404 |
477.85 |
| Jun 30 2022 |
492 |
477.85 |
| Sep 02 2021 |
447 |
520.83 |
| Sep 02 2021 |
605 |
520.83 |
| Aug 26 2021 |
462 |
520.83 |
| Aug 26 2021 |
590 |
520.83 |
| Aug 19 2021 |
453 |
520.83 |
| Aug 19 2021 |
586 |
520.83 |
| Aug 12 2021 |
446 |
520.83 |
| Aug 12 2021 |
596 |
520.83 |
| Aug 05 2021 |
461 |
520.83 |
| Aug 05 2021 |
602 |
520.83 |
| Jul 29 2021 |
460 |
520.83 |
| Jul 29 2021 |
595 |
520.83 |
| Jul 22 2021 |
466 |
520.83 |
| Jul 22 2021 |
579 |
520.83 |
| Jul 15 2021 |
460 |
520.83 |
| Jul 15 2021 |
565 |
520.83 |
| Jul 08 2021 |
481 |
520.83 |
| Jul 08 2021 |
558 |
520.83 |
| Jul 01 2021 |
468 |
520.83 |
| Jul 01 2021 |
553 |
520.83 |
| Jun 24 2021 |
448 |
520.83 |
| Jun 24 2021 |
558 |
520.83 |
| Jun 17 2021 |
438 |
520.83 |
| Jun 17 2021 |
556 |
520.83 |
| Jun 10 2021 |
460 |
520.83 |
| Jun 10 2021 |
577 |
520.83 |
| Jun 03 2021 |
873 |
564.29 |
| May 27 2021 |
639 |
531.92 |
| May 27 2021 |
933 |
531.92 |
| May 07 2021 |
20484 |
517.01 |
| Sep 04 2020 |
4715 |
504.51 |
| Sep 04 2020 |
7438 |
504.51 |
| Aug 28 2020 |
5203 |
504.51 |
| Aug 28 2020 |
7961 |
504.51 |
| Aug 21 2020 |
5559 |
504.51 |
| Aug 21 2020 |
8600 |
504.51 |
| Aug 14 2020 |
5785 |
504.51 |
| Aug 14 2020 |
8991 |
504.51 |
| Aug 07 2020 |
6272 |
504.51 |
| Aug 07 2020 |
9652 |
504.51 |
| Jul 31 2020 |
6791 |
504.51 |
| Jul 31 2020 |
10259 |
504.51 |
| Jul 24 2020 |
7351 |
504.51 |
| Jul 24 2020 |
10943 |
504.51 |
| Jul 17 2020 |
7955 |
504.51 |
| Jul 17 2020 |
11454 |
504.51 |
| Jul 10 2020 |
8651 |
504.51 |
| Jul 10 2020 |
12153 |
504.51 |
| Jul 03 2020 |
8784 |
504.51 |
| Jul 03 2020 |
12319 |
504.51 |
| Jun 26 2020 |
9377 |
504.51 |
| Jun 26 2020 |
12912 |
504.51 |
| Jun 19 2020 |
9648 |
504.51 |
| Jun 19 2020 |
13393 |
504.51 |
| Jun 12 2020 |
10007 |
504.51 |
| Jun 12 2020 |
13876 |
504.51 |
| Jun 05 2020 |
12966 |
556.13 |
| Jun 05 2020 |
17854 |
556.13 |
| May 29 2020 |
12099 |
526.48 |
| May 29 2020 |
16534 |
526.48 |
| May 22 2020 |
12582 |
526.48 |
| May 22 2020 |
17027 |
526.48 |
| May 15 2020 |
12862 |
526.48 |
| May 15 2020 |
17553 |
526.48 |
| May 08 2020 |
12735 |
518.71 |
| May 08 2020 |
17361 |
518.71 |
| May 01 2020 |
6911 |
590.76 |
| May 01 2020 |
14619 |
582.18 |
| May 01 2020 |
13067 |
514.77 |
| May 01 2020 |
16207 |
498.96 |
| Apr 24 2020 |
7062 |
590.76 |
| Apr 24 2020 |
15288 |
582.18 |
| Apr 24 2020 |
13532 |
514.77 |
| Apr 24 2020 |
17337 |
498.96 |
| Apr 17 2020 |
7069 |
590.76 |
| Apr 17 2020 |
15814 |
582.18 |
| Apr 17 2020 |
13627 |
514.77 |
| Apr 17 2020 |
17700 |
498.96 |
| Apr 10 2020 |
7288 |
590.76 |
| Apr 10 2020 |
16341 |
582.18 |
| Apr 10 2020 |
13932 |
514.77 |
| Apr 10 2020 |
18094 |
498.96 |
| Apr 03 2020 |
7718 |
590.76 |
| Apr 03 2020 |
15434 |
542.78 |
| Apr 03 2020 |
14249 |
514.77 |
| Apr 03 2020 |
18035 |
493.89 |
| Mar 27 2020 |
8234 |
590.76 |
| Mar 27 2020 |
16016 |
542.78 |
| Mar 27 2020 |
14610 |
514.77 |
| Mar 27 2020 |
18497 |
493.89 |
| Mar 20 2020 |
8397 |
590.76 |
| Mar 20 2020 |
16336 |
542.78 |
| Mar 20 2020 |
14830 |
514.77 |
| Mar 20 2020 |
18744 |
493.89 |
| Mar 13 2020 |
8232 |
590.76 |
| Mar 13 2020 |
15788 |
527.99 |
| Mar 13 2020 |
14937 |
514.77 |
| Mar 13 2020 |
18821 |
492.67 |
| Mar 06 2020 |
8318 |
590.76 |
| Mar 06 2020 |
16107 |
527.99 |
| Mar 06 2020 |
15047 |
514.77 |
| Mar 06 2020 |
18994 |
492.67 |
| Feb 28 2020 |
8661 |
590.76 |
| Feb 28 2020 |
16100 |
527.99 |
| Feb 28 2020 |
15026 |
514.77 |
| Feb 28 2020 |
19009 |
492.67 |
| Feb 21 2020 |
8252 |
590.76 |
| Feb 21 2020 |
15862 |
527.99 |
| Feb 21 2020 |
14884 |
514.77 |
| Feb 21 2020 |
18821 |
492.67 |
| Feb 14 2020 |
8392 |
590.76 |
| Feb 14 2020 |
15937 |
527.99 |
| Feb 14 2020 |
14934 |
514.77 |
| Feb 14 2020 |
18871 |
492.67 |
| Feb 07 2020 |
8476 |
590.76 |
| Feb 07 2020 |
15901 |
527.99 |
| Feb 07 2020 |
14840 |
514.77 |
| Feb 07 2020 |
18749 |
492.67 |
| Jan 31 2020 |
8491 |
590.76 |
| Jan 31 2020 |
15979 |
527.99 |
| Jan 31 2020 |
14878 |
514.77 |
| Jan 31 2020 |
18816 |
492.67 |
| Jan 24 2020 |
8483 |
590.76 |
| Jan 24 2020 |
15995 |
527.99 |
| Jan 24 2020 |
14908 |
514.77 |
| Jan 24 2020 |
18841 |
492.67 |
| Jan 17 2020 |
8483 |
590.76 |
| Jan 17 2020 |
16015 |
527.99 |
| Jan 17 2020 |
14766 |
514.77 |
| Jan 17 2020 |
18738 |
492.67 |
| Jan 10 2020 |
8483 |
590.76 |
| Jan 10 2020 |
16015 |
527.99 |
| Jan 10 2020 |
14763 |
514.77 |
| Jan 10 2020 |
18737 |
492.67 |
| Jan 03 2020 |
8484 |
590.76 |
| Jan 03 2020 |
16017 |
527.99 |
| Jan 03 2020 |
14773 |
514.77 |
| Jan 03 2020 |
18747 |
492.67 |
| Dec 27 2019 |
8540 |
590.76 |
| Dec 27 2019 |
16017 |
527.99 |
| Dec 27 2019 |
14764 |
514.77 |
| Dec 27 2019 |
18744 |
492.67 |
| Dec 20 2019 |
8540 |
590.76 |
| Dec 20 2019 |
16017 |
527.99 |
| Dec 20 2019 |
14764 |
514.77 |
| Dec 20 2019 |
18744 |
492.67 |
| Dec 13 2019 |
8541 |
590.76 |
| Dec 13 2019 |
16018 |
527.99 |
| Dec 13 2019 |
14765 |
514.77 |
| Dec 13 2019 |
18745 |
492.67 |
| Dec 06 2019 |
8541 |
590.76 |
| Dec 06 2019 |
16018 |
527.99 |
| Dec 06 2019 |
14751 |
514.77 |
| Dec 06 2019 |
18727 |
492.67 |
| Nov 29 2019 |
8541 |
590.76 |
| Nov 29 2019 |
16018 |
527.99 |
| Nov 29 2019 |
14708 |
514.77 |
| Nov 29 2019 |
18718 |
492.67 |
| Nov 22 2019 |
8541 |
590.76 |
| Nov 22 2019 |
16018 |
527.99 |
| Nov 22 2019 |
14708 |
514.77 |
| Nov 22 2019 |
18718 |
492.67 |
| Nov 15 2019 |
8541 |
590.76 |
| Nov 15 2019 |
16018 |
527.99 |
| Nov 15 2019 |
14709 |
514.77 |
| Nov 15 2019 |
18723 |
492.67 |
| Nov 08 2019 |
8541 |
590.76 |
| Nov 08 2019 |
15959 |
527.99 |
| Nov 08 2019 |
14719 |
514.77 |
| Nov 08 2019 |
18650 |
492.67 |
| Nov 01 2019 |
8541 |
590.76 |
| Nov 01 2019 |
15631 |
527.99 |
| Nov 01 2019 |
14711 |
514.77 |
| Nov 01 2019 |
18411 |
492.67 |
| Oct 25 2019 |
8542 |
590.76 |
| Oct 25 2019 |
15631 |
527.99 |
| Oct 25 2019 |
14728 |
514.77 |
| Oct 25 2019 |
18428 |
492.67 |
| Oct 18 2019 |
8542 |
590.76 |
| Oct 18 2019 |
15715 |
527.99 |
| Oct 18 2019 |
14728 |
514.77 |
| Oct 18 2019 |
18465 |
492.67 |
| Oct 11 2019 |
8541 |
590.76 |
| Oct 11 2019 |
15655 |
527.99 |
| Oct 11 2019 |
14730 |
514.77 |
| Oct 11 2019 |
18429 |
492.67 |
| Oct 04 2019 |
8533 |
590.76 |
| Oct 04 2019 |
15601 |
527.99 |
| Oct 04 2019 |
14753 |
514.77 |
| Oct 04 2019 |
18403 |
492.67 |
| Sep 27 2019 |
8533 |
590.76 |
| Sep 27 2019 |
15604 |
527.99 |
| Sep 27 2019 |
14756 |
514.77 |
| Sep 27 2019 |
18535 |
492.67 |
| Sep 20 2019 |
8597 |
590.76 |
| Sep 20 2019 |
15540 |
527.99 |
| Sep 20 2019 |
14767 |
514.77 |
| Sep 20 2019 |
18511 |
492.67 |
| Sep 13 2019 |
8740 |
590.76 |
| Sep 13 2019 |
15632 |
527.99 |
| Sep 13 2019 |
14751 |
514.77 |
| Sep 13 2019 |
18549 |
492.67 |
| Sep 06 2019 |
8729 |
590.76 |
| Sep 06 2019 |
15965 |
527.99 |
| Sep 06 2019 |
17026 |
548.79 |
| Sep 06 2019 |
18869 |
492.67 |
| Aug 30 2019 |
8812 |
590.76 |
| Aug 30 2019 |
16054 |
527.99 |
| Aug 30 2019 |
17215 |
548.79 |
| Aug 30 2019 |
19007 |
492.67 |
| Aug 23 2019 |
8950 |
590.76 |
| Aug 23 2019 |
16263 |
527.99 |
| Aug 23 2019 |
17336 |
548.79 |
| Aug 23 2019 |
19221 |
492.67 |
| Aug 16 2019 |
8931 |
590.76 |
| Aug 16 2019 |
16169 |
527.99 |
| Aug 16 2019 |
17307 |
548.79 |
| Aug 16 2019 |
19123 |
492.67 |
| Aug 09 2019 |
8975 |
590.76 |
| Aug 09 2019 |
16256 |
527.99 |
| Aug 09 2019 |
13298 |
493.16 |
| Aug 09 2019 |
18859 |
489.63 |
| Aug 02 2019 |
9043 |
590.76 |
| Aug 02 2019 |
16401 |
527.99 |
| Aug 02 2019 |
13432 |
493.16 |
| Aug 02 2019 |
19008 |
489.63 |
| Jul 26 2019 |
9066 |
590.76 |
| Jul 26 2019 |
16366 |
527.99 |
| Jul 26 2019 |
13497 |
493.16 |
| Jul 26 2019 |
19090 |
489.63 |
| Jul 19 2019 |
9185 |
590.76 |
| Jul 19 2019 |
16634 |
527.99 |
| Jul 19 2019 |
13542 |
493.16 |
| Jul 19 2019 |
19256 |
489.63 |
| Jul 12 2019 |
9155 |
590.76 |
| Jul 12 2019 |
16572 |
527.99 |
| Jul 12 2019 |
13733 |
493.16 |
| Jul 12 2019 |
19376 |
489.63 |
| Jul 05 2019 |
9236 |
590.76 |
| Jul 05 2019 |
16789 |
527.99 |
| Jul 05 2019 |
14117 |
493.16 |
| Jul 05 2019 |
19767 |
489.63 |
| Jun 28 2019 |
9344 |
590.76 |
| Jun 28 2019 |
16901 |
527.99 |
| Jun 28 2019 |
14288 |
493.16 |
| Jun 28 2019 |
19948 |
489.63 |
| Jun 21 2019 |
9200 |
590.76 |
| Jun 21 2019 |
16863 |
527.99 |
| Jun 21 2019 |
14241 |
493.16 |
| Jun 21 2019 |
19807 |
489.63 |
| Jun 14 2019 |
9017 |
590.76 |
| Jun 14 2019 |
16815 |
527.99 |
| Jun 14 2019 |
14415 |
493.16 |
| Jun 14 2019 |
19916 |
489.63 |
| Jun 07 2019 |
9091 |
590.76 |
| Jun 07 2019 |
16943 |
527.99 |
| Jun 07 2019 |
14629 |
493.16 |
| Jun 07 2019 |
20130 |
489.63 |
| May 31 2019 |
9229 |
590.76 |
| May 31 2019 |
16921 |
527.99 |
| May 31 2019 |
16265 |
512.3 |
| May 31 2019 |
20946 |
496.87 |
| May 24 2019 |
9084 |
590.76 |
| May 24 2019 |
16887 |
527.99 |
| May 24 2019 |
16136 |
510.9 |
| May 24 2019 |
20957 |
496.87 |
| May 17 2019 |
9175 |
590.76 |
| May 17 2019 |
16934 |
527.99 |
| May 17 2019 |
14928 |
496.22 |
| May 17 2019 |
20939 |
496.87 |
| May 10 2019 |
9126 |
590.76 |
| May 10 2019 |
17074 |
527.99 |
| May 10 2019 |
15942 |
508.32 |
| May 10 2019 |
21473 |
501 |
| May 03 2019 |
15018 |
500.89 |
| May 03 2019 |
17041 |
521.11 |
| May 03 2019 |
21050 |
497.7 |
| Apr 26 2019 |
15403 |
503.82 |
| Apr 26 2019 |
16998 |
521.11 |
| Apr 26 2019 |
20418 |
496.43 |
| Apr 19 2019 |
15350 |
503.82 |
| Apr 19 2019 |
15947 |
506.47 |
| Apr 19 2019 |
19926 |
492.44 |
| Apr 18 2019 |
15355 |
503.82 |
| Apr 18 2019 |
15965 |
506.47 |
| Apr 12 2019 |
15355 |
503.82 |
| Apr 12 2019 |
16130 |
506.47 |
| Apr 12 2019 |
20006 |
492.44 |
| Apr 05 2019 |
14830 |
504.04 |
| Apr 05 2019 |
15803 |
506.47 |
| Apr 05 2019 |
19688 |
493.7 |
| Mar 29 2019 |
14713 |
504.04 |
| Mar 29 2019 |
15589 |
506.47 |
| Mar 29 2019 |
19480 |
493.7 |
| Mar 22 2019 |
14442 |
504.04 |
| Mar 22 2019 |
15338 |
506.47 |
| Mar 22 2019 |
19211 |
493.7 |
| Mar 15 2019 |
14955 |
509.67 |
| Mar 15 2019 |
15259 |
506.47 |
| Mar 15 2019 |
19553 |
497.23 |
| Mar 08 2019 |
14718 |
509.67 |
| Mar 08 2019 |
14435 |
497.65 |
| Mar 08 2019 |
19194 |
496.38 |
| Mar 01 2019 |
14822 |
509.67 |
| Mar 01 2019 |
14460 |
497.65 |
| Mar 01 2019 |
19280 |
496.38 |
| Feb 22 2019 |
14893 |
509.67 |
| Feb 22 2019 |
14474 |
497.65 |
| Feb 22 2019 |
19352 |
496.38 |
| Feb 15 2019 |
14776 |
509.67 |
| Feb 15 2019 |
14393 |
497.65 |
| Feb 15 2019 |
19159 |
496.38 |
| Feb 08 2019 |
14712 |
509.67 |
| Feb 08 2019 |
14231 |
497.65 |
| Feb 08 2019 |
18964 |
496.38 |
| Feb 01 2019 |
14723 |
509.67 |
| Feb 01 2019 |
14255 |
497.65 |
| Feb 01 2019 |
18975 |
496.38 |
| Jan 25 2019 |
14755 |
509.67 |
| Jan 25 2019 |
14270 |
497.65 |
| Jan 25 2019 |
19010 |
496.38 |
| Jan 18 2019 |
14820 |
509.67 |
| Jan 18 2019 |
14291 |
497.65 |
| Jan 18 2019 |
19044 |
496.38 |
| Jan 11 2019 |
14820 |
509.67 |
| Jan 11 2019 |
14269 |
497.65 |
| Jan 11 2019 |
19023 |
496.38 |
| Jan 04 2019 |
14821 |
509.67 |
| Jan 04 2019 |
14284 |
497.65 |
| Jan 04 2019 |
19034 |
496.38 |
| Dec 28 2018 |
14821 |
509.67 |
| Dec 28 2018 |
14284 |
497.65 |
| Dec 28 2018 |
19034 |
496.38 |
| Dec 21 2018 |
14821 |
509.67 |
| Dec 21 2018 |
14284 |
497.65 |
| Dec 21 2018 |
19034 |
496.38 |
| Dec 14 2018 |
14821 |
509.67 |
| Dec 14 2018 |
14284 |
497.65 |
| Dec 14 2018 |
19034 |
496.38 |
| Dec 07 2018 |
14821 |
509.67 |
| Dec 07 2018 |
14272 |
497.65 |
| Dec 07 2018 |
19025 |
496.38 |
| Nov 30 2018 |
14821 |
509.67 |
| Nov 30 2018 |
14272 |
497.65 |
| Nov 30 2018 |
19025 |
496.38 |
| Nov 23 2018 |
14821 |
509.67 |
| Nov 23 2018 |
14272 |
497.65 |
| Nov 23 2018 |
19025 |
496.38 |
| Nov 16 2018 |
14821 |
509.67 |
| Nov 16 2018 |
14272 |
497.65 |
| Nov 16 2018 |
19025 |
496.38 |
| Nov 09 2018 |
14822 |
509.67 |
| Nov 09 2018 |
14272 |
497.65 |
| Nov 09 2018 |
19026 |
496.38 |
| Nov 02 2018 |
14822 |
509.67 |
| Nov 02 2018 |
14272 |
497.65 |
| Nov 02 2018 |
18990 |
496.38 |
| Oct 26 2018 |
14816 |
509.67 |
| Oct 26 2018 |
14272 |
497.65 |
| Oct 26 2018 |
18984 |
496.38 |
| Oct 19 2018 |
14841 |
509.67 |
| Oct 19 2018 |
14272 |
497.65 |
| Oct 19 2018 |
19006 |
496.38 |
| Oct 12 2018 |
14776 |
509.67 |
| Oct 12 2018 |
14248 |
497.65 |
| Oct 12 2018 |
18936 |
496.38 |
| Oct 05 2018 |
14797 |
509.67 |
| Oct 05 2018 |
14215 |
497.65 |
| Oct 05 2018 |
19056 |
496.38 |
| Sep 28 2018 |
14452 |
509.67 |
| Sep 28 2018 |
14227 |
497.65 |
| Sep 28 2018 |
18598 |
496.38 |
| Sep 21 2018 |
14408 |
509.67 |
| Sep 21 2018 |
14191 |
497.65 |
| Sep 21 2018 |
18579 |
496.38 |
| Sep 14 2018 |
14480 |
509.67 |
| Sep 14 2018 |
14252 |
497.65 |
| Sep 14 2018 |
18629 |
496.38 |
| Sep 07 2018 |
14738 |
509.67 |
| Sep 07 2018 |
14385 |
497.65 |
| Sep 07 2018 |
18988 |
496.38 |
| Aug 31 2018 |
14773 |
509.67 |
| Aug 31 2018 |
14481 |
497.65 |
| Aug 31 2018 |
19068 |
496.38 |
| Aug 24 2018 |
14832 |
509.67 |
| Aug 24 2018 |
14361 |
497.65 |
| Aug 24 2018 |
19048 |
496.38 |
| Aug 17 2018 |
14753 |
509.67 |
| Aug 17 2018 |
14605 |
497.65 |
| Aug 17 2018 |
19280 |
496.38 |
| Aug 10 2018 |
14756 |
509.67 |
| Aug 10 2018 |
16307 |
520.57 |
| Aug 10 2018 |
20808 |
509.92 |
| Aug 03 2018 |
14950 |
509.67 |
| Aug 03 2018 |
16458 |
520.57 |
| Aug 03 2018 |
21016 |
509.92 |
| Jul 27 2018 |
15129 |
509.67 |
| Jul 27 2018 |
16488 |
520.57 |
| Jul 27 2018 |
21091 |
509.92 |
| Jul 20 2018 |
15080 |
509.67 |
| Jul 20 2018 |
16714 |
520.57 |
| Jul 20 2018 |
21340 |
509.92 |
| Jul 13 2018 |
15299 |
509.67 |
| Jul 13 2018 |
16477 |
520.57 |
| Jul 13 2018 |
21147 |
509.92 |
| Jul 06 2018 |
15126 |
509.67 |
| Jul 06 2018 |
16502 |
520.57 |
| Jul 06 2018 |
20946 |
509.92 |
| Jun 29 2018 |
15140 |
509.67 |
| Jun 29 2018 |
17256 |
532.18 |
| Jun 29 2018 |
20918 |
509.92 |
| Jun 22 2018 |
15412 |
509.67 |
| Jun 22 2018 |
17594 |
532.18 |
| Jun 22 2018 |
21253 |
509.92 |
| Jun 15 2018 |
15517 |
509.67 |
| Jun 15 2018 |
17473 |
532.18 |
| Jun 15 2018 |
21310 |
509.92 |
| Jun 08 2018 |
15592 |
509.67 |
| Jun 08 2018 |
17252 |
525.95 |
| Jun 08 2018 |
21439 |
509.11 |
| Jun 01 2018 |
16011 |
509.67 |
| Jun 01 2018 |
16942 |
519.05 |
| Jun 01 2018 |
21818 |
509.11 |
| May 25 2018 |
14897 |
494.08 |
| May 25 2018 |
19419 |
559.41 |
| May 25 2018 |
22050 |
509.8 |
| May 18 2018 |
16208 |
509.67 |
| May 18 2018 |
19417 |
559.41 |
| May 18 2018 |
24400 |
532.88 |
| May 11 2018 |
16260 |
509.67 |
| May 11 2018 |
18363 |
541.34 |
| May 11 2018 |
23798 |
524.5 |
| May 04 2018 |
16558 |
509.67 |
| May 04 2018 |
18559 |
541.34 |
| May 04 2018 |
23994 |
524.5 |
| Apr 27 2018 |
18642 |
541.34 |
| Apr 27 2018 |
25369 |
541.34 |
| Apr 20 2018 |
20414 |
571.87 |
| Apr 20 2018 |
27722 |
571.87 |
| Apr 13 2018 |
19605 |
554.97 |
| Apr 13 2018 |
26491 |
554.97 |
| Apr 06 2018 |
19481 |
554.97 |
| Apr 06 2018 |
26605 |
554.97 |
| Mar 30 2018 |
19615 |
554.97 |
| Mar 30 2018 |
26973 |
554.97 |
| Mar 23 2018 |
19621 |
554.97 |
| Mar 23 2018 |
27173 |
554.97 |
| Mar 16 2018 |
19677 |
554.97 |
| Mar 16 2018 |
27140 |
554.97 |
| Mar 09 2018 |
19880 |
562.83 |
| Mar 09 2018 |
27637 |
562.83 |
| Mar 02 2018 |
20118 |
562.83 |
| Mar 02 2018 |
27968 |
562.83 |
| Feb 23 2018 |
20333 |
562.83 |
| Feb 23 2018 |
28196 |
562.83 |
| Feb 16 2018 |
20263 |
562.83 |
| Feb 16 2018 |
28164 |
562.83 |
| Feb 09 2018 |
20294 |
562.83 |
| Feb 09 2018 |
27849 |
562.83 |
| Feb 02 2018 |
20240 |
562.83 |
| Feb 02 2018 |
27728 |
562.83 |
| Jan 26 2018 |
20271 |
562.83 |
| Jan 26 2018 |
27777 |
562.83 |
| Jan 19 2018 |
20280 |
562.83 |
| Jan 19 2018 |
27770 |
562.83 |
| Jan 12 2018 |
20260 |
562.83 |
| Jan 12 2018 |
27771 |
562.83 |
| Jan 05 2018 |
20297 |
562.83 |
| Jan 05 2018 |
27800 |
562.83 |
| Dec 29 2017 |
20298 |
562.83 |
| Dec 29 2017 |
27800 |
562.83 |
| Dec 22 2017 |
20300 |
562.83 |
| Dec 22 2017 |
27802 |
562.83 |
| Dec 15 2017 |
20287 |
562.83 |
| Dec 15 2017 |
27794 |
562.83 |
| Dec 08 2017 |
20287 |
562.83 |
| Dec 08 2017 |
27794 |
562.83 |
| Dec 01 2017 |
20287 |
562.83 |
| Dec 01 2017 |
27794 |
562.83 |
| Nov 24 2017 |
20287 |
562.83 |
| Nov 24 2017 |
27794 |
562.83 |
| Nov 17 2017 |
20287 |
562.83 |
| Nov 17 2017 |
27795 |
562.83 |
| Nov 10 2017 |
20287 |
562.83 |
| Nov 10 2017 |
27821 |
562.83 |
| Nov 03 2017 |
20288 |
562.83 |
| Nov 03 2017 |
27822 |
562.83 |
| Oct 27 2017 |
20288 |
562.83 |
| Oct 27 2017 |
27852 |
562.83 |
| Oct 20 2017 |
20315 |
562.83 |
| Oct 20 2017 |
27766 |
562.83 |
| Oct 13 2017 |
20315 |
562.83 |
| Oct 13 2017 |
27806 |
562.83 |
| Oct 06 2017 |
20301 |
562.83 |
| Oct 06 2017 |
27794 |
562.83 |
| Sep 29 2017 |
20324 |
562.83 |
| Sep 29 2017 |
27704 |
562.83 |
| Sep 22 2017 |
20303 |
562.83 |
| Sep 22 2017 |
28001 |
562.83 |
| Sep 15 2017 |
20393 |
562.83 |
| Sep 15 2017 |
28048 |
562.83 |
| Sep 08 2017 |
20408 |
562.83 |
| Sep 08 2017 |
28172 |
562.83 |
| Sep 01 2017 |
20680 |
562.83 |
| Sep 01 2017 |
28295 |
562.83 |
| Aug 25 2017 |
20717 |
562.83 |
| Aug 25 2017 |
28695 |
562.83 |
| Aug 18 2017 |
20745 |
562.83 |
| Aug 18 2017 |
28831 |
562.83 |
| Aug 11 2017 |
20672 |
562.83 |
| Aug 11 2017 |
28861 |
562.83 |
| Aug 04 2017 |
20859 |
562.83 |
| Aug 04 2017 |
29150 |
562.83 |
| Jul 28 2017 |
20927 |
562.83 |
| Jul 28 2017 |
29345 |
562.83 |
| Jul 21 2017 |
21385 |
569.74 |
| Jul 21 2017 |
29970 |
569.74 |
| Jul 14 2017 |
21502 |
569.74 |
| Jul 14 2017 |
30105 |
569.74 |
| Jul 07 2017 |
21537 |
569.74 |
| Jul 07 2017 |
30216 |
569.74 |
| Jun 30 2017 |
21677 |
569.74 |
| Jun 30 2017 |
30305 |
569.74 |
| Jun 23 2017 |
22798 |
569.74 |
| Jun 23 2017 |
30490 |
569.74 |
| Jun 16 2017 |
22868 |
569.74 |
| Jun 16 2017 |
30482 |
569.74 |
| Jun 09 2017 |
22676 |
563.71 |
| Jun 09 2017 |
30029 |
563.71 |
| Jun 02 2017 |
22731 |
563.71 |
| Jun 02 2017 |
30432 |
563.71 |
| May 26 2017 |
22967 |
563.71 |
| May 26 2017 |
30602 |
563.71 |
| May 19 2017 |
23003 |
563.71 |
| May 19 2017 |
31017 |
563.71 |
| May 12 2017 |
21701 |
538.05 |
| May 12 2017 |
29041 |
538.05 |
| May 05 2017 |
21645 |
538.05 |
| May 05 2017 |
28962 |
538.05 |
| Apr 28 2017 |
21325 |
538.05 |
| Apr 28 2017 |
28582 |
538.05 |
| Apr 21 2017 |
20577 |
522.99 |
| Apr 21 2017 |
27330 |
522.99 |
| Apr 14 2017 |
20094 |
516.84 |
| Apr 14 2017 |
26614 |
516.84 |
| Apr 07 2017 |
20222 |
516.84 |
| Apr 07 2017 |
26320 |
516.84 |
| Mar 31 2017 |
20563 |
516.84 |
| Mar 31 2017 |
26496 |
516.84 |
| Mar 24 2017 |
20313 |
516.84 |
| Mar 24 2017 |
26041 |
516.84 |
| Mar 17 2017 |
20424 |
516.84 |
| Mar 17 2017 |
26245 |
516.84 |
| Mar 10 2017 |
17209 |
479.75 |
| Mar 10 2017 |
21740 |
479.75 |
| Mar 03 2017 |
17132 |
479.75 |
| Mar 03 2017 |
21642 |
479.75 |
| Feb 24 2017 |
17034 |
479.75 |
| Feb 24 2017 |
21668 |
479.75 |
| Feb 17 2017 |
16814 |
479.75 |
| Feb 17 2017 |
21646 |
479.75 |
| Feb 10 2017 |
16861 |
479.75 |
| Feb 10 2017 |
21755 |
479.75 |
| Feb 03 2017 |
16866 |
479.75 |
| Feb 03 2017 |
21724 |
479.75 |
| Jan 27 2017 |
16908 |
479.75 |
| Jan 27 2017 |
21726 |
479.75 |
| Jan 20 2017 |
16883 |
479.75 |
| Jan 20 2017 |
21670 |
479.75 |
| Jan 13 2017 |
16894 |
479.75 |
| Jan 13 2017 |
21647 |
479.75 |
| Jan 06 2017 |
16905 |
479.75 |
| Jan 06 2017 |
21651 |
479.75 |
| Dec 30 2016 |
16910 |
479.75 |
| Dec 30 2016 |
21658 |
479.75 |
| Dec 23 2016 |
16910 |
479.75 |
| Dec 23 2016 |
21658 |
479.75 |
| Dec 16 2016 |
16902 |
479.75 |
| Dec 16 2016 |
21658 |
479.75 |
| Dec 09 2016 |
16903 |
479.75 |
| Dec 09 2016 |
21658 |
479.75 |
| Dec 02 2016 |
16903 |
479.75 |
| Dec 02 2016 |
21658 |
479.75 |
| Nov 25 2016 |
16898 |
479.75 |
| Nov 25 2016 |
21653 |
479.75 |
| Nov 18 2016 |
16898 |
479.75 |
| Nov 18 2016 |
21653 |
479.75 |
| Nov 11 2016 |
16898 |
479.75 |
| Nov 11 2016 |
21634 |
479.75 |
| Nov 04 2016 |
16898 |
479.75 |
| Nov 04 2016 |
21634 |
479.75 |
| Oct 28 2016 |
16899 |
479.75 |
| Oct 28 2016 |
21653 |
479.75 |
| Oct 21 2016 |
16909 |
479.75 |
| Oct 21 2016 |
21680 |
479.75 |
| Oct 14 2016 |
16856 |
479.75 |
| Oct 14 2016 |
21658 |
479.75 |
| Oct 07 2016 |
16874 |
479.75 |
| Oct 07 2016 |
21666 |
479.75 |
| Sep 30 2016 |
16920 |
479.75 |
| Sep 30 2016 |
21693 |
479.75 |
| Sep 23 2016 |
16932 |
479.75 |
| Sep 23 2016 |
21523 |
479.75 |
| Sep 16 2016 |
17024 |
479.75 |
| Sep 16 2016 |
21546 |
479.75 |
| Sep 09 2016 |
17109 |
479.75 |
| Sep 09 2016 |
21633 |
479.75 |
| Sep 02 2016 |
17270 |
479.75 |
| Sep 02 2016 |
21806 |
479.75 |
| Aug 26 2016 |
17328 |
479.75 |
| Aug 26 2016 |
21602 |
479.75 |
| Aug 19 2016 |
17367 |
479.75 |
| Aug 19 2016 |
21621 |
479.75 |
| Aug 12 2016 |
17610 |
479.75 |
| Aug 12 2016 |
23490 |
479.75 |
| Aug 05 2016 |
17527 |
479.75 |
| Aug 05 2016 |
23612 |
479.75 |
| Jul 29 2016 |
17598 |
479.75 |
| Jul 29 2016 |
23795 |
479.75 |
| Jul 22 2016 |
17811 |
479.75 |
| Jul 22 2016 |
24006 |
479.75 |
| Jun 22 2016 |
18115 |
479.75 |
| Jun 22 2016 |
25082 |
479.75 |
| Jun 15 2016 |
18167 |
479.75 |
| Jun 15 2016 |
25352 |
479.75 |
| Jun 08 2016 |
18221 |
478.97 |
| Jun 08 2016 |
25339 |
478.97 |
| Jun 01 2016 |
18309 |
478.97 |
| Jun 01 2016 |
25634 |
478.97 |
| May 25 2016 |
18197 |
478.97 |
| May 25 2016 |
25476 |
478.97 |
| May 18 2016 |
19245 |
488.84 |
| May 18 2016 |
27062 |
488.84 |
| May 11 2016 |
19634 |
494.02 |
| May 11 2016 |
27752 |
494.02 |
| May 04 2016 |
18413 |
481.16 |
| May 04 2016 |
25946 |
481.16 |
| Apr 27 2016 |
18733 |
481.16 |
| Apr 27 2016 |
26283 |
481.16 |
| Apr 20 2016 |
17826 |
471.97 |
| Apr 20 2016 |
24954 |
471.97 |
| Apr 13 2016 |
17689 |
471.97 |
| Apr 13 2016 |
24912 |
471.97 |
| Apr 06 2016 |
17759 |
471.97 |
| Apr 06 2016 |
25179 |
471.97 |
| Mar 30 2016 |
18483 |
480.03 |
| Mar 30 2016 |
26193 |
480.03 |
| Mar 23 2016 |
13681 |
439.57 |
| Mar 23 2016 |
18435 |
480.03 |
| Mar 23 2016 |
25120 |
471.94 |
| Mar 16 2016 |
17017 |
467.74 |
| Mar 16 2016 |
18382 |
480.03 |
| Mar 16 2016 |
24737 |
469.21 |
| Mar 09 2016 |
17132 |
467.74 |
| Mar 09 2016 |
18272 |
480.03 |
| Mar 09 2016 |
24802 |
469.21 |
| Mar 02 2016 |
16903 |
467.74 |
| Mar 02 2016 |
18224 |
480.03 |
| Mar 02 2016 |
24597 |
469.21 |
| Feb 24 2016 |
16866 |
467.74 |
| Feb 24 2016 |
18143 |
480.03 |
| Feb 24 2016 |
24459 |
469.21 |
| Feb 17 2016 |
17068 |
467.74 |
| Feb 17 2016 |
18226 |
480.03 |
| Feb 17 2016 |
24686 |
469.21 |
| Feb 10 2016 |
16967 |
467.74 |
| Feb 10 2016 |
18198 |
480.03 |
| Feb 10 2016 |
24653 |
469.21 |
| Feb 03 2016 |
16954 |
467.74 |
| Feb 03 2016 |
18170 |
480.03 |
| Feb 03 2016 |
24628 |
469.21 |
| Jan 27 2016 |
17001 |
467.74 |
| Jan 27 2016 |
18101 |
480.03 |
| Jan 27 2016 |
24621 |
469.21 |
| Jan 20 2016 |
16999 |
467.74 |
| Jan 20 2016 |
18144 |
480.03 |
| Jan 20 2016 |
24637 |
469.21 |
| Jan 13 2016 |
17014 |
467.74 |
| Jan 13 2016 |
18179 |
480.03 |
| Jan 13 2016 |
24675 |
469.21 |
| Jan 06 2016 |
17014 |
467.74 |
| Jan 06 2016 |
18185 |
480.03 |
| Jan 06 2016 |
24680 |
469.21 |
| Dec 30 2015 |
17014 |
467.74 |
| Dec 30 2015 |
18175 |
480.03 |
| Dec 30 2015 |
24666 |
469.21 |
| Dec 23 2015 |
17011 |
467.74 |
| Dec 23 2015 |
18174 |
480.03 |
| Dec 23 2015 |
24666 |
469.21 |
| Dec 16 2015 |
17011 |
467.74 |
| Dec 16 2015 |
18174 |
480.03 |
| Dec 16 2015 |
24666 |
469.21 |
| Dec 09 2015 |
17012 |
467.74 |
| Dec 09 2015 |
18182 |
480.03 |
| Dec 09 2015 |
24672 |
469.21 |
| Dec 02 2015 |
17014 |
467.74 |
| Dec 02 2015 |
18183 |
480.03 |
| Dec 02 2015 |
24673 |
469.21 |
| Nov 25 2015 |
17014 |
467.74 |
| Nov 25 2015 |
18183 |
480.03 |
| Nov 25 2015 |
24674 |
469.21 |
| Nov 18 2015 |
17014 |
467.74 |
| Nov 18 2015 |
18183 |
480.03 |
| Nov 18 2015 |
24673 |
469.21 |
| Nov 11 2015 |
16992 |
467.74 |
| Nov 11 2015 |
18183 |
480.03 |
| Nov 11 2015 |
24659 |
469.21 |
| Nov 04 2015 |
16992 |
467.74 |
| Nov 04 2015 |
18183 |
480.03 |
| Nov 04 2015 |
24659 |
469.21 |
| Oct 28 2015 |
16994 |
467.74 |
| Oct 28 2015 |
18148 |
480.03 |
| Oct 28 2015 |
24620 |
469.21 |
| Oct 21 2015 |
16947 |
467.74 |
| Oct 21 2015 |
18171 |
480.03 |
| Oct 21 2015 |
24602 |
469.21 |
| Oct 14 2015 |
16942 |
467.74 |
| Oct 14 2015 |
18172 |
480.03 |
| Oct 14 2015 |
24605 |
469.21 |
| Oct 07 2015 |
16961 |
467.74 |
| Oct 07 2015 |
18121 |
480.03 |
| Oct 07 2015 |
24603 |
469.21 |
| Sep 30 2015 |
16978 |
467.74 |
| Sep 30 2015 |
18120 |
480.03 |
| Sep 30 2015 |
24624 |
469.21 |
| Sep 23 2015 |
17082 |
467.74 |
| Sep 23 2015 |
18101 |
480.03 |
| Sep 23 2015 |
24683 |
469.21 |
| Sep 16 2015 |
16909 |
467.74 |
| Sep 16 2015 |
18076 |
480.03 |
| Sep 16 2015 |
24561 |
469.21 |
| Sep 09 2015 |
16857 |
467.74 |
| Sep 09 2015 |
18935 |
490.45 |
| Sep 09 2015 |
24506 |
469.21 |
| Sep 02 2015 |
16943 |
467.74 |
| Sep 02 2015 |
18743 |
490.45 |
| Sep 02 2015 |
24450 |
469.21 |
| Aug 26 2015 |
17108 |
467.74 |
| Aug 26 2015 |
18988 |
490.45 |
| Aug 26 2015 |
24677 |
469.21 |
| Aug 19 2015 |
17347 |
467.74 |
| Aug 19 2015 |
18084 |
479.29 |
| Aug 19 2015 |
24097 |
463.63 |
| Aug 12 2015 |
17331 |
467.74 |
| Aug 12 2015 |
18197 |
479.29 |
| Aug 12 2015 |
24199 |
463.63 |
| Aug 05 2015 |
17404 |
467.74 |
| Aug 05 2015 |
18103 |
479.29 |
| Aug 05 2015 |
24167 |
463.63 |
| Jul 29 2015 |
17432 |
467.74 |
| Jul 29 2015 |
18282 |
479.29 |
| Jul 29 2015 |
24396 |
463.63 |
| Jul 22 2015 |
17425 |
467.74 |
| Jul 22 2015 |
18223 |
479.29 |
| Jul 22 2015 |
24475 |
463.63 |
| Jul 15 2015 |
17725 |
467.74 |
| Jul 15 2015 |
18327 |
479.29 |
| Jul 15 2015 |
24636 |
463.63 |
| Jul 08 2015 |
19496 |
484 |
| Jul 08 2015 |
18395 |
479.29 |
| Jul 08 2015 |
25727 |
470.13 |
| Jul 01 2015 |
19620 |
484 |
| Jul 01 2015 |
18476 |
479.29 |
| Jul 01 2015 |
25832 |
470.13 |
| Jun 24 2015 |
19653 |
484 |
| Jun 24 2015 |
18518 |
479.29 |
| Jun 24 2015 |
25923 |
470.13 |
| Jun 17 2015 |
19532 |
484 |
| Jun 17 2015 |
18255 |
475.99 |
| Jun 17 2015 |
25860 |
469.55 |
| Jun 10 2015 |
19713 |
484 |
| Jun 10 2015 |
18893 |
482.57 |
| Jun 10 2015 |
26467 |
473.41 |
| Jun 03 2015 |
19915 |
484 |
| Jun 03 2015 |
18854 |
482.57 |
| Jun 03 2015 |
26618 |
473.41 |
| May 27 2015 |
19737 |
484 |
| May 27 2015 |
18842 |
482.57 |
| May 27 2015 |
26409 |
473.41 |
| May 20 2015 |
19796 |
484 |
| May 20 2015 |
18897 |
482.57 |
| May 20 2015 |
26415 |
473.41 |
| May 13 2015 |
20143 |
485.41 |
| May 13 2015 |
19196 |
487.09 |
| May 13 2015 |
26594 |
473.98 |
| May 06 2015 |
19954 |
485.41 |
| May 06 2015 |
20071 |
501.43 |
| May 06 2015 |
28214 |
488.88 |
| Apr 29 2015 |
22236 |
506.15 |
| Apr 29 2015 |
20195 |
501.43 |
| Apr 29 2015 |
28471 |
488.88 |
| Apr 22 2015 |
20960 |
491.96 |
| Apr 22 2015 |
20300 |
501.43 |
| Apr 22 2015 |
27112 |
477.92 |
| Apr 15 2015 |
19885 |
484.72 |
| Apr 15 2015 |
20167 |
501.43 |
| Apr 15 2015 |
25963 |
472.13 |
| Apr 08 2015 |
19973 |
484.72 |
| Apr 08 2015 |
20439 |
501.43 |
| Apr 08 2015 |
26084 |
472.13 |
| Apr 01 2015 |
20117 |
484.72 |
| Apr 01 2015 |
20580 |
500.5 |
| Apr 01 2015 |
26559 |
472.13 |
| Mar 25 2015 |
20714 |
497.65 |
| Mar 25 2015 |
20359 |
500.5 |
| Mar 25 2015 |
28196 |
489.36 |
| Mar 18 2015 |
19847 |
498.51 |
| Mar 18 2015 |
19880 |
500.5 |
| Mar 18 2015 |
28493 |
499.7 |
| Mar 11 2015 |
20335 |
498.96 |
| Mar 11 2015 |
20087 |
500.5 |
| Mar 11 2015 |
28104 |
490.15 |
| Mar 04 2015 |
20713 |
498.96 |
| Mar 04 2015 |
20380 |
500.5 |
| Mar 04 2015 |
28439 |
490.15 |
| Feb 25 2015 |
20758 |
498.96 |
| Feb 25 2015 |
20231 |
500.5 |
| Feb 25 2015 |
28446 |
490.15 |
| Feb 18 2015 |
20945 |
498.96 |
| Feb 18 2015 |
20325 |
500.5 |
| Feb 18 2015 |
28548 |
490.15 |
| Feb 11 2015 |
20948 |
498.96 |
| Feb 11 2015 |
20417 |
500.5 |
| Feb 11 2015 |
28562 |
490.15 |
| Feb 04 2015 |
21010 |
498.96 |
| Feb 04 2015 |
20411 |
500.5 |
| Feb 04 2015 |
28586 |
490.15 |
| Jan 28 2015 |
20953 |
498.96 |
| Jan 28 2015 |
20445 |
500.5 |
| Jan 28 2015 |
28578 |
490.15 |
| Jan 21 2015 |
20980 |
498.96 |
| Jan 21 2015 |
20423 |
500.5 |
| Jan 21 2015 |
28608 |
490.15 |
| Jan 14 2015 |
20990 |
498.96 |
| Jan 14 2015 |
20409 |
500.5 |
| Jan 14 2015 |
28603 |
490.15 |
| Jan 07 2015 |
20989 |
498.96 |
| Jan 07 2015 |
20384 |
500.5 |
| Jan 07 2015 |
28577 |
490.15 |
| Dec 31 2014 |
20989 |
498.96 |
| Dec 31 2014 |
20385 |
500.5 |
| Dec 31 2014 |
28596 |
490.15 |
| Dec 24 2014 |
20989 |
498.96 |
| Dec 24 2014 |
20385 |
500.5 |
| Dec 24 2014 |
28596 |
490.15 |
| Dec 17 2014 |
20989 |
498.96 |
| Dec 17 2014 |
20368 |
500.5 |
| Dec 17 2014 |
28588 |
490.15 |
| Dec 10 2014 |
20989 |
498.96 |
| Dec 10 2014 |
20369 |
500.5 |
| Dec 10 2014 |
28589 |
490.15 |
| Dec 03 2014 |
20989 |
498.96 |
| Dec 03 2014 |
20369 |
500.5 |
| Dec 03 2014 |
28589 |
490.15 |
| Nov 26 2014 |
20989 |
498.96 |
| Nov 26 2014 |
20369 |
500.5 |
| Nov 26 2014 |
28589 |
490.15 |
| Nov 19 2014 |
20989 |
498.96 |
| Nov 19 2014 |
20369 |
500.5 |
| Nov 19 2014 |
28588 |
490.15 |
| Nov 12 2014 |
20989 |
498.96 |
| Nov 12 2014 |
20370 |
500.5 |
| Nov 12 2014 |
28590 |
490.15 |
| Nov 05 2014 |
20989 |
498.96 |
| Nov 05 2014 |
20370 |
500.5 |
| Nov 05 2014 |
28591 |
490.15 |
| Oct 29 2014 |
20983 |
498.96 |
| Oct 29 2014 |
20370 |
500.5 |
| Oct 29 2014 |
28587 |
490.15 |
| Oct 22 2014 |
20929 |
498.96 |
| Oct 22 2014 |
20293 |
500.5 |
| Oct 22 2014 |
28582 |
490.15 |
| Oct 15 2014 |
20814 |
498.96 |
| Oct 15 2014 |
20268 |
500.5 |
| Oct 15 2014 |
28481 |
490.15 |
| Oct 08 2014 |
20836 |
498.96 |
| Oct 08 2014 |
20233 |
500.5 |
| Oct 08 2014 |
28467 |
490.15 |
| Oct 01 2014 |
20840 |
498.96 |
| Oct 01 2014 |
20276 |
500.5 |
| Oct 01 2014 |
28519 |
490.15 |
| Sep 24 2014 |
20949 |
498.96 |
| Sep 24 2014 |
20153 |
500.5 |
| Sep 24 2014 |
28519 |
490.15 |
| Sep 17 2014 |
20763 |
498.96 |
| Sep 17 2014 |
20212 |
500.5 |
| Sep 17 2014 |
28442 |
490.15 |
| Sep 10 2014 |
20763 |
498.96 |
| Sep 10 2014 |
18633 |
484.68 |
| Sep 10 2014 |
28913 |
493.25 |
| Sep 03 2014 |
20836 |
498.96 |
| Sep 03 2014 |
19334 |
493.03 |
| Sep 03 2014 |
29497 |
497.48 |
| Aug 27 2014 |
20704 |
498.96 |
| Aug 27 2014 |
19464 |
493.03 |
| Aug 27 2014 |
29574 |
497.48 |
| Aug 20 2014 |
20706 |
498.96 |
| Aug 20 2014 |
19350 |
493.03 |
| Aug 20 2014 |
29613 |
497.48 |
| Aug 13 2014 |
20641 |
498.96 |
| Aug 13 2014 |
19456 |
493.03 |
| Aug 13 2014 |
29677 |
497.48 |
| Aug 06 2014 |
20845 |
498.96 |
| Aug 06 2014 |
19547 |
493.03 |
| Aug 06 2014 |
29828 |
497.48 |
| Jul 30 2014 |
20924 |
498.96 |
| Jul 30 2014 |
19588 |
493.03 |
| Jul 30 2014 |
30062 |
497.48 |
| Jul 23 2014 |
20712 |
498.96 |
| Jul 23 2014 |
19355 |
493.03 |
| Jul 23 2014 |
29793 |
497.48 |
| Jul 16 2014 |
20902 |
498.96 |
| Jul 16 2014 |
19334 |
493.03 |
| Jul 16 2014 |
29786 |
497.48 |
| Jul 09 2014 |
21029 |
498.96 |
| Jul 09 2014 |
19512 |
493.03 |
| Jul 09 2014 |
29849 |
497.48 |
| Jul 02 2014 |
21116 |
498.96 |
| Jul 02 2014 |
19682 |
493.03 |
| Jul 02 2014 |
30081 |
497.48 |
| Jun 25 2014 |
21241 |
498.96 |
| Jun 25 2014 |
19842 |
493.03 |
| Jun 25 2014 |
30211 |
497.48 |
| Jun 18 2014 |
21313 |
498.96 |
| Jun 18 2014 |
14345 |
432.8 |
| Jun 18 2014 |
28210 |
482.42 |
| Jun 11 2014 |
23327 |
523.74 |
| Jun 11 2014 |
14369 |
432.8 |
| Jun 11 2014 |
29857 |
493.43 |
| Jun 04 2014 |
23547 |
523.74 |
| Jun 04 2014 |
14653 |
432.8 |
| Jun 04 2014 |
30133 |
493.43 |
| May 28 2014 |
23307 |
523.74 |
| May 28 2014 |
14654 |
432.8 |
| May 28 2014 |
30001 |
493.43 |
| May 21 2014 |
23370 |
523.74 |
| May 21 2014 |
14745 |
432.8 |
| May 21 2014 |
30127 |
493.43 |
| May 14 2014 |
23509 |
523.74 |
| May 14 2014 |
15140 |
435.73 |
| May 14 2014 |
28333 |
479.73 |
| May 07 2014 |
22942 |
523.74 |
| May 07 2014 |
14933 |
435.73 |
| May 07 2014 |
27993 |
479.73 |
| Apr 30 2014 |
21553 |
499.86 |
| Apr 30 2014 |
15407 |
435.73 |
| Apr 30 2014 |
25345 |
457.1 |
| Apr 23 2014 |
21973 |
499.86 |
| Apr 23 2014 |
15575 |
435.73 |
| Apr 23 2014 |
25680 |
457.1 |
| Apr 16 2014 |
21911 |
499.86 |
| Apr 16 2014 |
15466 |
435.73 |
| Apr 16 2014 |
25498 |
457.1 |
| Apr 09 2014 |
22677 |
499.86 |
| Apr 09 2014 |
15612 |
435.73 |
| Apr 09 2014 |
25898 |
457.1 |
| Apr 02 2014 |
22655 |
499.86 |
| Apr 02 2014 |
16059 |
438.91 |
| Apr 02 2014 |
25022 |
454.15 |
| Mar 26 2014 |
22208 |
499.86 |
| Mar 26 2014 |
16395 |
438.91 |
| Mar 26 2014 |
24954 |
454.15 |
| Mar 19 2014 |
22131 |
499.86 |
| Mar 19 2014 |
16506 |
438.91 |
| Mar 19 2014 |
24911 |
454.15 |
| Mar 12 2014 |
21734 |
495.3 |
| Mar 12 2014 |
16504 |
438.91 |
| Mar 12 2014 |
24763 |
453.01 |
| Mar 05 2014 |
21328 |
495.3 |
| Mar 05 2014 |
16539 |
438.91 |
| Mar 05 2014 |
24612 |
453.01 |
| Feb 26 2014 |
21186 |
495.3 |
| Feb 26 2014 |
16555 |
438.91 |
| Feb 26 2014 |
24552 |
453.01 |
| Feb 19 2014 |
21286 |
495.3 |
| Feb 19 2014 |
16589 |
438.91 |
| Feb 19 2014 |
24597 |
453.01 |
| Feb 12 2014 |
21235 |
495.3 |
| Feb 12 2014 |
16604 |
438.91 |
| Feb 12 2014 |
24537 |
453.01 |
| Feb 05 2014 |
21261 |
495.3 |
| Feb 05 2014 |
16734 |
438.91 |
| Feb 05 2014 |
24659 |
453.01 |
| Jan 29 2014 |
21129 |
495.3 |
| Jan 29 2014 |
16841 |
438.91 |
| Jan 29 2014 |
24679 |
453.01 |
| Jan 22 2014 |
21022 |
495.3 |
| Jan 22 2014 |
16803 |
438.91 |
| Jan 22 2014 |
24584 |
453.01 |
| Jan 15 2014 |
21040 |
495.3 |
| Jan 15 2014 |
16849 |
438.91 |
| Jan 15 2014 |
24628 |
453.01 |
| Jan 08 2014 |
20901 |
495.3 |
| Jan 08 2014 |
16869 |
438.91 |
| Jan 08 2014 |
24543 |
453.01 |
| Jan 01 2014 |
20901 |
495.3 |
| Jan 01 2014 |
16871 |
438.91 |
| Jan 01 2014 |
24546 |
453.01 |
| Dec 25 2013 |
20901 |
495.3 |
| Dec 25 2013 |
16871 |
438.91 |
| Dec 25 2013 |
24553 |
453.01 |
| Dec 18 2013 |
20901 |
495.3 |
| Dec 18 2013 |
16871 |
438.91 |
| Dec 18 2013 |
24553 |
453.01 |
| Dec 11 2013 |
20902 |
495.3 |
| Dec 11 2013 |
16871 |
438.91 |
| Dec 11 2013 |
24554 |
453.01 |
| Dec 04 2013 |
20903 |
495.3 |
| Dec 04 2013 |
16871 |
438.91 |
| Dec 04 2013 |
24555 |
453.01 |
| Nov 27 2013 |
20903 |
495.3 |
| Nov 27 2013 |
16871 |
438.91 |
| Nov 27 2013 |
24555 |
453.01 |
| Nov 20 2013 |
20903 |
495.3 |
| Nov 20 2013 |
16871 |
438.91 |
| Nov 20 2013 |
24556 |
453.01 |
| Nov 13 2013 |
20904 |
495.3 |
| Nov 13 2013 |
16873 |
438.91 |
| Nov 13 2013 |
24557 |
453.01 |
| Nov 06 2013 |
20904 |
495.3 |
| Nov 06 2013 |
16873 |
438.91 |
| Nov 06 2013 |
24557 |
453.01 |
| Oct 30 2013 |
20904 |
495.3 |
| Oct 30 2013 |
16871 |
438.91 |
| Oct 30 2013 |
24555 |
453.01 |
| Oct 23 2013 |
20893 |
495.3 |
| Oct 23 2013 |
16872 |
438.91 |
| Oct 23 2013 |
24551 |
453.01 |
| Oct 16 2013 |
20904 |
495.3 |
| Oct 16 2013 |
16848 |
438.91 |
| Oct 16 2013 |
24529 |
453.01 |
| Oct 09 2013 |
20637 |
495.3 |
| Oct 09 2013 |
16844 |
438.91 |
| Oct 09 2013 |
24361 |
453.01 |
| Oct 02 2013 |
20699 |
495.3 |
| Oct 02 2013 |
16830 |
438.91 |
| Oct 02 2013 |
24415 |
453.01 |
| Sep 25 2013 |
20685 |
495.3 |
| Sep 25 2013 |
16745 |
438.91 |
| Sep 25 2013 |
24362 |
453.01 |
| Sep 18 2013 |
20509 |
495.3 |
| Sep 18 2013 |
16646 |
438.91 |
| Sep 18 2013 |
24138 |
453.01 |
| Sep 11 2013 |
20455 |
495.3 |
| Sep 11 2013 |
16557 |
438.91 |
| Sep 11 2013 |
23971 |
453.01 |
| Sep 04 2013 |
20648 |
495.3 |
| Sep 04 2013 |
16541 |
438.91 |
| Sep 04 2013 |
24126 |
453.01 |
| Aug 28 2013 |
20522 |
495.3 |
| Aug 28 2013 |
19904 |
472.56 |
| Aug 28 2013 |
27427 |
477.11 |
| Aug 21 2013 |
20636 |
495.3 |
| Aug 21 2013 |
20016 |
472.56 |
| Aug 21 2013 |
27638 |
477.11 |
| Aug 14 2013 |
20666 |
495.3 |
| Aug 14 2013 |
20135 |
472.56 |
| Aug 14 2013 |
27357 |
477.11 |
| Aug 07 2013 |
20655 |
495.3 |
| Aug 07 2013 |
20384 |
472.56 |
| Aug 07 2013 |
27603 |
477.11 |
| Jul 31 2013 |
21039 |
495.3 |
| Jul 31 2013 |
20566 |
472.56 |
| Jul 31 2013 |
27967 |
477.11 |
| Jul 24 2013 |
20941 |
495.3 |
| Jul 24 2013 |
20761 |
472.56 |
| Jul 24 2013 |
28105 |
477.11 |
| Jul 17 2013 |
20985 |
495.3 |
| Jul 17 2013 |
20850 |
472.56 |
| Jul 17 2013 |
28224 |
477.11 |
| Jul 10 2013 |
21143 |
495.3 |
| Jul 10 2013 |
21050 |
472.56 |
| Jul 10 2013 |
28519 |
477.11 |
| Jul 03 2013 |
21106 |
495.3 |
| Jul 03 2013 |
21223 |
472.56 |
| Jul 03 2013 |
28499 |
477.11 |
| Jun 26 2013 |
21011 |
495.3 |
| Jun 26 2013 |
21542 |
472.56 |
| Jun 26 2013 |
28698 |
477.11 |
| Jun 19 2013 |
21217 |
495.3 |
| Jun 19 2013 |
23104 |
485.81 |
| Jun 19 2013 |
30235 |
488.18 |
| Jun 12 2013 |
21273 |
495.3 |
| Jun 12 2013 |
23160 |
485.81 |
| Jun 12 2013 |
30517 |
488.18 |
| Jun 05 2013 |
21120 |
495.3 |
| Jun 05 2013 |
22787 |
485.81 |
| Jun 05 2013 |
30222 |
488.18 |
| May 29 2013 |
21012 |
495.3 |
| May 29 2013 |
22841 |
485.81 |
| May 29 2013 |
30247 |
488.18 |
| May 22 2013 |
21402 |
495.3 |
| May 22 2013 |
23176 |
485.81 |
| May 22 2013 |
30804 |
488.18 |
| May 15 2013 |
21363 |
495.3 |
| May 15 2013 |
25367 |
509.39 |
| May 15 2013 |
32956 |
504.69 |
| May 08 2013 |
21358 |
495.3 |
| May 08 2013 |
25273 |
509.39 |
| May 08 2013 |
32901 |
504.69 |
| May 01 2013 |
21735 |
495.3 |
| May 01 2013 |
25367 |
509.39 |
| May 01 2013 |
33155 |
504.69 |
| Apr 24 2013 |
21081 |
495.3 |
| Apr 24 2013 |
25315 |
509.39 |
| Apr 24 2013 |
32877 |
504.69 |
| Apr 17 2013 |
21201 |
495.3 |
| Apr 17 2013 |
25185 |
509.39 |
| Apr 17 2013 |
32939 |
504.69 |
| Apr 10 2013 |
21164 |
495.3 |
| Apr 10 2013 |
24709 |
509.39 |
| Apr 10 2013 |
32690 |
504.69 |
| Apr 03 2013 |
21071 |
495.3 |
| Apr 03 2013 |
28197 |
573.5 |
| Apr 03 2013 |
35804 |
534.4 |
| Mar 27 2013 |
21491 |
495.3 |
| Mar 27 2013 |
28258 |
573.5 |
| Mar 27 2013 |
35955 |
534.4 |
| Mar 20 2013 |
27721 |
573.5 |
| Mar 20 2013 |
39099 |
573.5 |
| Mar 13 2013 |
38933 |
573.5 |
| Oct 19 2012 |
24448 |
573.5 |
| Oct 19 2012 |
38167 |
573.5 |
| Sep 23 2012 |
24207 |
573.5 |
| Sep 23 2012 |
37589 |
573.5 |
| Sep 23 2011 |
2095 |
566.21 |
| Sep 23 2011 |
14071 |
600 |
| Sep 23 2011 |
13095 |
561.28 |
| Sep 23 2011 |
20288 |
572.19 |
| Sep 16 2011 |
2095 |
566.21 |
| Sep 16 2011 |
14020 |
600 |
| Sep 16 2011 |
13007 |
561.28 |
| Sep 16 2011 |
20233 |
572.19 |
| Sep 10 2011 |
2087 |
566.21 |
| Sep 10 2011 |
13748 |
600 |
| Sep 10 2011 |
12745 |
561.28 |
| Sep 10 2011 |
19807 |
572.19 |
| Sep 02 2011 |
2095 |
566.21 |
| Sep 02 2011 |
13568 |
600 |
| Sep 02 2011 |
12671 |
561.28 |
| Sep 02 2011 |
19661 |
572.19 |
| Aug 26 2011 |
2095 |
566.21 |
| Aug 26 2011 |
13517 |
600 |
| Aug 26 2011 |
12654 |
561.28 |
| Aug 26 2011 |
19620 |
572.19 |
| Aug 19 2011 |
2087 |
566.21 |
| Aug 19 2011 |
13232 |
600 |
| Aug 19 2011 |
12176 |
561.28 |
| Aug 19 2011 |
18550 |
572.19 |
| Aug 12 2011 |
2088 |
566.21 |
| Aug 12 2011 |
13173 |
600 |
| Aug 12 2011 |
11879 |
561.28 |
| Aug 12 2011 |
18333 |
572.19 |
| Aug 05 2011 |
2096 |
566.21 |
| Aug 05 2011 |
13132 |
600 |
| Aug 05 2011 |
11673 |
561.28 |
| Aug 05 2011 |
18173 |
572.19 |
| Jul 29 2011 |
2096 |
566.21 |
| Jul 29 2011 |
13028 |
600 |
| Jul 29 2011 |
11542 |
561.28 |
| Jul 29 2011 |
17985 |
572.19 |
| Jul 22 2011 |
2091 |
566.21 |
| Jul 22 2011 |
12454 |
600 |
| Jul 22 2011 |
10770 |
561.28 |
| Jul 22 2011 |
17199 |
572.19 |
| Jul 15 2011 |
2088 |
566.21 |
| Jul 15 2011 |
11859 |
600 |
| Jul 15 2011 |
10165 |
561.28 |
| Jul 15 2011 |
16408 |
572.19 |
| Jul 08 2011 |
2088 |
566.21 |
| Jul 08 2011 |
11347 |
600 |
| Jul 08 2011 |
9051 |
561.28 |
| Jul 08 2011 |
15447 |
572.19 |
| Jul 01 2011 |
2458 |
566.21 |
| Jul 01 2011 |
9181 |
600 |
| Jul 01 2011 |
6636 |
561.28 |
| Jul 01 2011 |
12492 |
572.19 |
| Jun 17 2011 |
2458 |
566.21 |
| Jun 17 2011 |
8729 |
600 |
| Jun 17 2011 |
6035 |
561.28 |
| Jun 17 2011 |
11975 |
572.19 |
| Jun 10 2011 |
2463 |
566.21 |
| Jun 10 2011 |
7885 |
550.68 |
| Jun 10 2011 |
6431 |
561.71 |
| Jun 10 2011 |
11706 |
555.4 |
| Jun 03 2011 |
2455 |
566.21 |
| Jun 03 2011 |
7348 |
550.68 |
| Jun 03 2011 |
5875 |
561.71 |
| Jun 03 2011 |
10932 |
555.4 |
| May 29 2011 |
2671 |
566.21 |
| May 29 2011 |
7226 |
550.68 |
| May 29 2011 |
5759 |
561.71 |
| May 29 2011 |
10906 |
555.4 |
| May 06 2011 |
7063 |
550.68 |
| May 06 2011 |
5047 |
561.64 |
| May 06 2011 |
10742 |
568.75 |
| Apr 22 2011 |
6554 |
501.36 |
| Apr 22 2011 |
5397 |
549.79 |
| Apr 22 2011 |
10841 |
549.58 |
| Apr 01 2011 |
6605 |
501.36 |
| Apr 01 2011 |
6497 |
562 |
| Apr 01 2011 |
10424 |
541.79 |
| Oct 15 2010 |
8945 |
501.36 |
| Oct 15 2010 |
9843 |
562 |
| Oct 15 2010 |
14499 |
541.79 |
| Aug 15 2010 |
8539 |
501.36 |
| Aug 15 2010 |
9516 |
562 |
| Aug 15 2010 |
14061 |
541.79 |
| Aug 01 2010 |
8773 |
561.43 |
| Aug 01 2010 |
13879 |
561.43 |
| Apr 15 2010 |
3913 |
593.49 |
| Apr 15 2010 |
10983 |
593.49 |
| Apr 02 2010 |
3031 |
593.49 |
| Apr 02 2010 |
9479 |
593.49 |
| Aug 30 2009 |
2237 |
593.49 |
| Aug 30 2009 |
5708 |
593.49 |
| Aug 15 2009 |
2237 |
593.49 |
| Aug 15 2009 |
5771 |
593.49 |
| Aug 01 2009 |
2330 |
593.49 |
| Aug 01 2009 |
5789 |
593.49 |
| Jul 15 2009 |
2311 |
593.49 |
| Jul 15 2009 |
5754 |
593.49 |
| Jul 01 2009 |
2316 |
593.49 |
| Jul 01 2009 |
5514 |
593.49 |
| Jun 15 2009 |
5427 |
593.49 |
| Jun 01 2009 |
2252 |
554.47 |
| Jun 01 2009 |
4866 |
554.47 |
| May 15 2009 |
2252 |
554.47 |
| May 15 2009 |
4972 |
554.47 |
| May 01 2009 |
2102 |
554.47 |
| May 01 2009 |
4598 |
554.47 |
| Apr 15 2009 |
1893 |
556.9 |
| Apr 15 2009 |
4420 |
556.9 |
| Apr 01 2009 |
1893 |
556.9 |
| Apr 01 2009 |
4384 |
556.9 |
| Oct 14 2008 |
1893 |
556.9 |
| Oct 14 2008 |
3919 |
556.9 |
| Jul 13 2008 |
3076 |
556.9 |
