Mar 29 2024 |
845 |
273.62 |
Mar 29 2024 |
2898 |
314.26 |
Mar 29 2024 |
4818 |
328.55 |
Mar 27 2024 |
834 |
273.62 |
Mar 27 2024 |
2885 |
314.26 |
Mar 27 2024 |
4804 |
328.55 |
Mar 21 2024 |
851 |
273.62 |
Mar 21 2024 |
2892 |
314.26 |
Mar 21 2024 |
4637 |
325.44 |
Mar 14 2024 |
841 |
273.62 |
Mar 14 2024 |
2884 |
314.26 |
Mar 14 2024 |
4596 |
325.44 |
Mar 07 2024 |
850 |
273.62 |
Mar 07 2024 |
2900 |
314.26 |
Mar 07 2024 |
4601 |
325.44 |
Feb 29 2024 |
876 |
273.62 |
Feb 29 2024 |
2902 |
314.26 |
Feb 29 2024 |
4630 |
325.44 |
Feb 22 2024 |
878 |
273.62 |
Feb 22 2024 |
2895 |
314.26 |
Feb 22 2024 |
4627 |
325.44 |
Feb 15 2024 |
872 |
273.62 |
Feb 15 2024 |
2910 |
314.26 |
Feb 15 2024 |
4618 |
325.44 |
Feb 08 2024 |
848 |
273.62 |
Feb 08 2024 |
2900 |
314.26 |
Feb 08 2024 |
4588 |
325.44 |
Feb 01 2024 |
766 |
273.62 |
Feb 01 2024 |
2933 |
314.26 |
Feb 01 2024 |
4509 |
325.44 |
Jan 25 2024 |
757 |
273.62 |
Jan 25 2024 |
2923 |
314.26 |
Jan 25 2024 |
4497 |
325.44 |
Jan 18 2024 |
757 |
273.62 |
Jan 18 2024 |
2915 |
314.26 |
Jan 18 2024 |
4497 |
325.44 |
Jan 11 2024 |
757 |
273.62 |
Jan 11 2024 |
2914 |
314.26 |
Jan 11 2024 |
4497 |
325.44 |
Jan 04 2024 |
757 |
273.62 |
Jan 04 2024 |
2914 |
314.26 |
Jan 04 2024 |
4497 |
325.44 |
Dec 28 2023 |
757 |
273.62 |
Dec 28 2023 |
2916 |
314.26 |
Dec 28 2023 |
4498 |
325.44 |
Dec 21 2023 |
757 |
273.62 |
Dec 21 2023 |
2916 |
314.26 |
Dec 21 2023 |
4498 |
325.44 |
Dec 14 2023 |
757 |
273.62 |
Dec 14 2023 |
2915 |
314.26 |
Dec 14 2023 |
4498 |
325.44 |
Dec 07 2023 |
757 |
273.62 |
Dec 07 2023 |
2915 |
314.26 |
Dec 07 2023 |
4498 |
325.44 |
Nov 30 2023 |
755 |
273.62 |
Nov 30 2023 |
2914 |
314.26 |
Nov 30 2023 |
4498 |
325.44 |
Nov 23 2023 |
755 |
273.62 |
Nov 23 2023 |
2914 |
314.26 |
Nov 23 2023 |
4497 |
325.44 |
Nov 16 2023 |
755 |
273.62 |
Nov 16 2023 |
2914 |
314.26 |
Nov 16 2023 |
4491 |
325.44 |
Nov 09 2023 |
756 |
273.62 |
Nov 09 2023 |
2911 |
314.26 |
Nov 09 2023 |
4492 |
325.44 |
Nov 02 2023 |
756 |
273.62 |
Nov 02 2023 |
2911 |
314.26 |
Nov 02 2023 |
4492 |
325.44 |
Oct 26 2023 |
754 |
273.62 |
Oct 26 2023 |
2925 |
314.26 |
Oct 26 2023 |
4488 |
325.44 |
Oct 19 2023 |
754 |
273.62 |
Oct 19 2023 |
2923 |
314.26 |
Oct 19 2023 |
4456 |
325.44 |
Oct 12 2023 |
754 |
273.62 |
Oct 12 2023 |
2923 |
314.26 |
Oct 12 2023 |
4457 |
325.44 |
Oct 05 2023 |
754 |
273.62 |
Oct 05 2023 |
2923 |
314.26 |
Oct 05 2023 |
4370 |
325.44 |
Sep 28 2023 |
764 |
273.62 |
Sep 28 2023 |
2918 |
314.26 |
Sep 28 2023 |
4422 |
325.44 |
Sep 21 2023 |
765 |
273.62 |
Sep 21 2023 |
2913 |
314.26 |
Sep 21 2023 |
4406 |
325.44 |
Sep 14 2023 |
779 |
273.62 |
Sep 14 2023 |
2923 |
314.26 |
Sep 14 2023 |
4409 |
325.44 |
Sep 07 2023 |
778 |
273.62 |
Sep 07 2023 |
2927 |
314.26 |
Sep 07 2023 |
4421 |
325.44 |
Aug 31 2023 |
799 |
273.62 |
Aug 31 2023 |
2959 |
314.26 |
Aug 31 2023 |
4440 |
325.44 |
Aug 24 2023 |
823 |
273.62 |
Aug 24 2023 |
2896 |
312.37 |
Aug 24 2023 |
3761 |
311.52 |
Aug 17 2023 |
821 |
273.62 |
Aug 17 2023 |
2917 |
312.37 |
Aug 17 2023 |
3781 |
311.52 |
Aug 10 2023 |
826 |
273.62 |
Aug 10 2023 |
2923 |
312.37 |
Aug 10 2023 |
3799 |
311.52 |
Aug 03 2023 |
840 |
273.62 |
Aug 03 2023 |
2903 |
312.37 |
Aug 03 2023 |
3785 |
311.52 |
Jul 27 2023 |
855 |
273.62 |
Jul 27 2023 |
2901 |
312.37 |
Jul 27 2023 |
3777 |
311.52 |
Jul 20 2023 |
867 |
273.62 |
Jul 20 2023 |
2924 |
312.37 |
Jul 20 2023 |
3747 |
311.52 |
Jul 13 2023 |
875 |
273.62 |
Jul 13 2023 |
2965 |
312.37 |
Jul 13 2023 |
3789 |
311.52 |
Jul 06 2023 |
890 |
273.62 |
Jul 06 2023 |
2986 |
312.37 |
Jul 06 2023 |
3244 |
299.08 |
Jun 29 2023 |
890 |
273.62 |
Jun 29 2023 |
2978 |
312.37 |
Jun 29 2023 |
3238 |
299.08 |
Jun 22 2023 |
889 |
273.62 |
Jun 22 2023 |
2990 |
312.37 |
Jun 22 2023 |
2817 |
288.45 |
Jun 15 2023 |
921 |
273.62 |
Jun 15 2023 |
3011 |
312.37 |
Jun 15 2023 |
2850 |
288.45 |
Jun 08 2023 |
946 |
273.62 |
Jun 08 2023 |
3234 |
318.3 |
Jun 08 2023 |
3018 |
291.97 |
Jun 01 2023 |
951 |
273.62 |
Jun 01 2023 |
3535 |
329.04 |
Jun 01 2023 |
2328 |
273.62 |
May 25 2023 |
966 |
273.62 |
May 25 2023 |
3521 |
329.04 |
May 25 2023 |
2337 |
273.62 |
May 18 2023 |
966 |
273.62 |
May 18 2023 |
3518 |
329.04 |
May 18 2023 |
2361 |
273.62 |
May 11 2023 |
950 |
273.62 |
May 11 2023 |
3493 |
329.04 |
May 11 2023 |
2339 |
273.62 |
May 04 2023 |
931 |
273.62 |
May 04 2023 |
3433 |
329.04 |
May 04 2023 |
2309 |
273.62 |
Apr 27 2023 |
922 |
273.62 |
Apr 27 2023 |
3436 |
329.04 |
Apr 27 2023 |
2304 |
273.62 |
Apr 20 2023 |
932 |
273.62 |
Apr 20 2023 |
3391 |
329.04 |
Apr 20 2023 |
2315 |
273.62 |
Apr 13 2023 |
895 |
273.62 |
Apr 13 2023 |
3367 |
329.04 |
Apr 13 2023 |
2307 |
273.62 |
Apr 06 2023 |
893 |
273.62 |
Apr 06 2023 |
3362 |
329.04 |
Apr 06 2023 |
2317 |
273.62 |
Mar 30 2023 |
871 |
272.01 |
Mar 30 2023 |
3350 |
329.04 |
Mar 30 2023 |
2321 |
273.62 |
Mar 23 2023 |
873 |
272.01 |
Mar 23 2023 |
3310 |
329.04 |
Mar 23 2023 |
2311 |
273.62 |
Mar 16 2023 |
910 |
274.74 |
Mar 16 2023 |
3291 |
329.04 |
Mar 16 2023 |
2428 |
278.2 |
Mar 09 2023 |
894 |
274.74 |
Mar 09 2023 |
3275 |
329.04 |
Mar 09 2023 |
2401 |
278.2 |
Mar 02 2023 |
891 |
274.74 |
Mar 02 2023 |
3244 |
329.04 |
Mar 02 2023 |
2403 |
278.2 |
Feb 23 2023 |
890 |
274.74 |
Feb 23 2023 |
3237 |
329.04 |
Feb 23 2023 |
2399 |
278.2 |
Feb 16 2023 |
887 |
274.74 |
Feb 16 2023 |
3220 |
329.04 |
Feb 16 2023 |
2382 |
278.2 |
Feb 09 2023 |
887 |
274.74 |
Feb 09 2023 |
3211 |
329.04 |
Feb 09 2023 |
2381 |
278.2 |
Feb 02 2023 |
885 |
274.74 |
Feb 02 2023 |
3190 |
329.04 |
Feb 02 2023 |
2364 |
278.2 |
Jan 26 2023 |
885 |
274.74 |
Jan 26 2023 |
3182 |
329.04 |
Jan 26 2023 |
2362 |
278.2 |
Jan 19 2023 |
885 |
274.74 |
Jan 19 2023 |
3174 |
329.04 |
Jan 19 2023 |
2352 |
278.2 |
Jan 12 2023 |
885 |
274.74 |
Jan 12 2023 |
3174 |
329.04 |
Jan 12 2023 |
2351 |
278.2 |
Jan 05 2023 |
885 |
274.74 |
Jan 05 2023 |
3174 |
329.04 |
Jan 05 2023 |
2351 |
278.2 |
Dec 29 2022 |
885 |
274.74 |
Dec 29 2022 |
3174 |
329.04 |
Dec 29 2022 |
2350 |
278.2 |
Dec 22 2022 |
885 |
274.74 |
Dec 22 2022 |
3174 |
329.04 |
Dec 22 2022 |
2350 |
278.2 |
Dec 15 2022 |
885 |
274.74 |
Dec 15 2022 |
3174 |
329.04 |
Dec 15 2022 |
2360 |
278.2 |
Dec 08 2022 |
885 |
274.74 |
Dec 08 2022 |
3170 |
329.04 |
Dec 08 2022 |
2359 |
278.2 |
Dec 01 2022 |
885 |
274.74 |
Dec 01 2022 |
3170 |
329.04 |
Dec 01 2022 |
2359 |
278.2 |
Nov 24 2022 |
885 |
274.74 |
Nov 24 2022 |
3170 |
329.04 |
Nov 24 2022 |
2359 |
278.2 |
Nov 17 2022 |
884 |
274.74 |
Nov 17 2022 |
3170 |
329.04 |
Nov 17 2022 |
2358 |
278.2 |
Nov 10 2022 |
885 |
274.74 |
Nov 10 2022 |
3170 |
329.04 |
Nov 10 2022 |
2359 |
278.2 |
Nov 03 2022 |
885 |
274.74 |
Nov 03 2022 |
3160 |
329.04 |
Nov 03 2022 |
2354 |
278.2 |
Oct 27 2022 |
885 |
274.74 |
Oct 27 2022 |
3158 |
329.04 |
Oct 27 2022 |
2353 |
278.2 |
Oct 20 2022 |
885 |
274.74 |
Oct 20 2022 |
3158 |
329.04 |
Oct 20 2022 |
2353 |
278.2 |
Oct 13 2022 |
883 |
274.74 |
Oct 13 2022 |
3158 |
329.04 |
Oct 13 2022 |
2352 |
278.2 |
Oct 06 2022 |
883 |
274.74 |
Oct 06 2022 |
3159 |
329.04 |
Oct 06 2022 |
2351 |
278.2 |
Sep 29 2022 |
883 |
274.74 |
Sep 29 2022 |
3167 |
329.04 |
Sep 29 2022 |
2350 |
278.2 |
Sep 22 2022 |
883 |
274.74 |
Sep 22 2022 |
3166 |
329.04 |
Sep 22 2022 |
2351 |
278.2 |
Sep 15 2022 |
883 |
274.74 |
Sep 15 2022 |
3159 |
329.04 |
Sep 15 2022 |
2351 |
278.2 |
Sep 08 2022 |
884 |
274.74 |
Sep 08 2022 |
3144 |
329.04 |
Sep 08 2022 |
2351 |
278.2 |
Sep 01 2022 |
870 |
274.74 |
Sep 01 2022 |
3093 |
329.04 |
Sep 01 2022 |
2326 |
278.2 |
Aug 25 2022 |
872 |
274.74 |
Aug 25 2022 |
3063 |
329.04 |
Aug 25 2022 |
2317 |
278.2 |
Aug 18 2022 |
883 |
276.39 |
Aug 18 2022 |
3057 |
329.04 |
Aug 18 2022 |
2822 |
293.88 |
Aug 11 2022 |
890 |
276.39 |
Aug 11 2022 |
2998 |
329.04 |
Aug 11 2022 |
2805 |
293.88 |
Aug 04 2022 |
887 |
276.39 |
Aug 04 2022 |
2995 |
329.04 |
Aug 04 2022 |
2794 |
293.88 |
Jul 28 2022 |
985 |
283.86 |
Jul 28 2022 |
2899 |
327.4 |
Jul 28 2022 |
2851 |
296.8 |
Jul 21 2022 |
973 |
283.86 |
Jul 21 2022 |
2843 |
327.4 |
Jul 21 2022 |
2808 |
296.8 |
Jul 14 2022 |
972 |
283.86 |
Jul 14 2022 |
2836 |
327.4 |
Jul 14 2022 |
2809 |
296.8 |
Jul 07 2022 |
961 |
283.86 |
Jul 07 2022 |
2808 |
327.4 |
Jul 07 2022 |
2788 |
296.8 |
Jun 30 2022 |
943 |
283.86 |
Jun 30 2022 |
2800 |
327.4 |
Jun 30 2022 |
2774 |
296.8 |
Jun 23 2022 |
942 |
283.86 |
Jun 23 2022 |
2781 |
327.4 |
Jun 23 2022 |
2758 |
296.8 |
Jun 16 2022 |
802 |
272.52 |
Jun 16 2022 |
2899 |
336.52 |
Jun 16 2022 |
2368 |
286.11 |
Jun 09 2022 |
795 |
272.52 |
Jun 09 2022 |
2874 |
336.52 |
Jun 09 2022 |
2318 |
286.11 |
Jun 02 2022 |
791 |
272.52 |
Jun 02 2022 |
2915 |
342.43 |
Jun 02 2022 |
2444 |
291.93 |
May 26 2022 |
774 |
272.52 |
May 26 2022 |
2872 |
342.43 |
May 26 2022 |
2378 |
291.93 |
May 19 2022 |
749 |
272.52 |
May 19 2022 |
2778 |
342.43 |
May 19 2022 |
2347 |
291.93 |
May 12 2022 |
746 |
272.52 |
May 12 2022 |
2756 |
342.43 |
May 12 2022 |
2341 |
291.93 |
May 05 2022 |
728 |
272.52 |
May 05 2022 |
2670 |
342.43 |
May 05 2022 |
2277 |
291.93 |
Apr 28 2022 |
712 |
272.52 |
Apr 28 2022 |
2609 |
342.43 |
Apr 28 2022 |
2245 |
291.93 |
Apr 21 2022 |
639 |
272.52 |
Apr 21 2022 |
2426 |
337.33 |
Apr 21 2022 |
2040 |
285.46 |
Apr 14 2022 |
612 |
272.52 |
Apr 14 2022 |
2393 |
337.33 |
Apr 14 2022 |
2022 |
285.46 |
Apr 07 2022 |
611 |
276.22 |
Apr 07 2022 |
2359 |
337.33 |
Apr 07 2022 |
2376 |
302.99 |
Mar 31 2022 |
609 |
276.22 |
Mar 31 2022 |
2350 |
337.33 |
Mar 31 2022 |
2365 |
302.99 |
Mar 24 2022 |
581 |
278.15 |
Mar 24 2022 |
2302 |
337.33 |
Mar 24 2022 |
2022 |
288.53 |
Mar 17 2022 |
580 |
278.15 |
Mar 17 2022 |
2275 |
337.33 |
Mar 17 2022 |
2010 |
288.53 |
Mar 10 2022 |
552 |
278.15 |
Mar 10 2022 |
2257 |
337.33 |
Mar 10 2022 |
1985 |
288.53 |
Mar 03 2022 |
551 |
280.81 |
Mar 03 2022 |
2247 |
337.33 |
Mar 03 2022 |
2041 |
292.12 |
Feb 24 2022 |
515 |
280.81 |
Feb 24 2022 |
2216 |
337.33 |
Feb 24 2022 |
1991 |
292.12 |
Feb 17 2022 |
529 |
285.39 |
Feb 17 2022 |
2086 |
337.33 |
Feb 17 2022 |
2223 |
309.55 |
Feb 10 2022 |
526 |
285.39 |
Feb 10 2022 |
2095 |
337.33 |
Feb 10 2022 |
2233 |
309.55 |
Feb 03 2022 |
529 |
285.39 |
Feb 03 2022 |
2104 |
337.33 |
Feb 03 2022 |
2239 |
309.55 |
Jan 27 2022 |
531 |
285.39 |
Jan 27 2022 |
2110 |
337.33 |
Jan 27 2022 |
2242 |
309.55 |
Jan 20 2022 |
530 |
285.39 |
Jan 20 2022 |
2112 |
337.33 |
Jan 20 2022 |
2244 |
309.55 |
Jan 13 2022 |
530 |
285.39 |
Jan 13 2022 |
2114 |
337.33 |
Jan 13 2022 |
2244 |
309.55 |
Jan 06 2022 |
530 |
285.39 |
Jan 06 2022 |
2114 |
337.33 |
Jan 06 2022 |
2244 |
309.55 |
Dec 30 2021 |
530 |
285.39 |
Dec 30 2021 |
2114 |
337.33 |
Dec 30 2021 |
2244 |
309.55 |
Dec 23 2021 |
530 |
285.39 |
Dec 23 2021 |
2114 |
337.33 |
Dec 23 2021 |
2244 |
309.55 |
Dec 16 2021 |
530 |
285.39 |
Dec 16 2021 |
2114 |
337.33 |
Dec 16 2021 |
2244 |
309.55 |
Dec 09 2021 |
530 |
285.39 |
Dec 09 2021 |
2114 |
337.33 |
Dec 09 2021 |
2244 |
309.55 |
Dec 02 2021 |
530 |
285.39 |
Dec 02 2021 |
2115 |
337.33 |
Dec 02 2021 |
2244 |
309.55 |
Nov 25 2021 |
530 |
285.39 |
Nov 25 2021 |
2115 |
337.33 |
Nov 25 2021 |
2244 |
309.55 |
Nov 18 2021 |
530 |
285.39 |
Nov 18 2021 |
2115 |
337.33 |
Nov 18 2021 |
2244 |
309.55 |
Nov 11 2021 |
530 |
285.39 |
Nov 11 2021 |
2115 |
337.33 |
Nov 11 2021 |
2244 |
309.55 |
Nov 04 2021 |
547 |
285.39 |
Nov 04 2021 |
2115 |
337.33 |
Nov 04 2021 |
2258 |
309.55 |
Oct 28 2021 |
547 |
285.39 |
Oct 28 2021 |
2115 |
337.33 |
Oct 28 2021 |
2258 |
309.55 |
Oct 21 2021 |
547 |
285.39 |
Oct 21 2021 |
2115 |
337.33 |
Oct 21 2021 |
2258 |
309.55 |
Oct 14 2021 |
548 |
285.39 |
Oct 14 2021 |
2115 |
337.33 |
Oct 14 2021 |
2260 |
309.55 |
Oct 07 2021 |
548 |
285.39 |
Oct 07 2021 |
2116 |
337.33 |
Oct 07 2021 |
2260 |
309.55 |
Sep 30 2021 |
765 |
316.32 |
Sep 30 2021 |
2080 |
337.33 |
Sep 30 2021 |
2910 |
338.55 |
Sep 23 2021 |
752 |
316.32 |
Sep 23 2021 |
2018 |
337.33 |
Sep 23 2021 |
2831 |
338.55 |
Sep 16 2021 |
709 |
316.32 |
Sep 16 2021 |
2001 |
337.33 |
Sep 16 2021 |
2761 |
338.55 |
Sep 09 2021 |
712 |
316.32 |
Sep 09 2021 |
1990 |
337.62 |
Sep 09 2021 |
2290 |
318.44 |
Sep 02 2021 |
692 |
316.32 |
Sep 02 2021 |
1898 |
337.62 |
Sep 02 2021 |
1647 |
291.07 |
Aug 26 2021 |
801 |
329.98 |
Aug 26 2021 |
1879 |
337.62 |
Aug 26 2021 |
1585 |
291.07 |
Aug 19 2021 |
765 |
329.98 |
Aug 19 2021 |
1704 |
337.62 |
Aug 19 2021 |
1455 |
291.07 |
Aug 12 2021 |
748 |
329.98 |
Aug 12 2021 |
1675 |
337.62 |
Aug 12 2021 |
1418 |
291.07 |
Aug 05 2021 |
928 |
348.42 |
Aug 05 2021 |
1623 |
337.62 |
Aug 05 2021 |
1488 |
300.54 |
Jul 29 2021 |
795 |
342.27 |
Jul 29 2021 |
1577 |
337.62 |
Jul 29 2021 |
1400 |
300.54 |
Jul 22 2021 |
748 |
342.27 |
Jul 22 2021 |
1418 |
337.62 |
Jul 22 2021 |
1272 |
300.54 |
Jul 15 2021 |
766 |
342.27 |
Jul 15 2021 |
1370 |
337.62 |
Jul 15 2021 |
1219 |
300.54 |
Jul 08 2021 |
746 |
342.27 |
Jul 08 2021 |
1351 |
337.62 |
Jul 08 2021 |
1150 |
300.54 |
Jul 01 2021 |
748 |
342.27 |
Jul 01 2021 |
1531 |
349.55 |
Jul 01 2021 |
1346 |
313.17 |
Jun 24 2021 |
1218 |
374.55 |
Jun 24 2021 |
1516 |
351.14 |
Jun 24 2021 |
1955 |
341.55 |
Jun 17 2021 |
1171 |
374.55 |
Jun 17 2021 |
2202 |
382.21 |
Jun 17 2021 |
2679 |
365.03 |
Jun 10 2021 |
1538 |
390.97 |
Jun 10 2021 |
2201 |
385.4 |
Jun 10 2021 |
3536 |
387.1 |
Jun 03 2021 |
3086 |
379.68 |
May 27 2021 |
2785 |
390.97 |
May 27 2021 |
3245 |
384.6 |
May 27 2021 |
5050 |
379.68 |
May 07 2021 |
4688 |
379.68 |
Apr 30 2021 |
1069 |
371.19 |
Apr 30 2021 |
1685 |
371.19 |
Apr 23 2021 |
986 |
371.19 |
Apr 23 2021 |
1462 |
371.19 |
Apr 16 2021 |
913 |
371.19 |
Apr 16 2021 |
1257 |
371.19 |
Apr 09 2021 |
620 |
371.19 |
Apr 09 2021 |
922 |
371.19 |
Apr 02 2021 |
616 |
371.19 |
Apr 02 2021 |
915 |
371.19 |
Mar 05 2021 |
1726 |
447.02 |
Mar 05 2021 |
3007 |
447.02 |
Feb 26 2021 |
2067 |
447.02 |
Feb 26 2021 |
3471 |
447.02 |
Feb 19 2021 |
2566 |
447.02 |
Feb 19 2021 |
3883 |
447.02 |
Feb 12 2021 |
2794 |
447.02 |
Feb 12 2021 |
4161 |
447.02 |
Feb 05 2021 |
2949 |
447.02 |
Feb 05 2021 |
4385 |
447.02 |
Jan 29 2021 |
3032 |
447.02 |
Jan 29 2021 |
4505 |
447.02 |
Jan 22 2021 |
3127 |
447.02 |
Jan 22 2021 |
4605 |
447.02 |
Jan 15 2021 |
3127 |
447.02 |
Jan 15 2021 |
4684 |
447.02 |
Jan 08 2021 |
3127 |
447.02 |
Jan 08 2021 |
4668 |
447.02 |
Jan 01 2021 |
3127 |
447.02 |
Jan 01 2021 |
4631 |
447.02 |
Dec 25 2020 |
3127 |
447.02 |
Dec 25 2020 |
4631 |
447.02 |
Dec 18 2020 |
3127 |
447.02 |
Dec 18 2020 |
4631 |
447.02 |
Dec 11 2020 |
3127 |
447.02 |
Dec 11 2020 |
4621 |
447.02 |
Dec 04 2020 |
3127 |
447.02 |
Dec 04 2020 |
4597 |
447.02 |
Nov 27 2020 |
3127 |
447.02 |
Nov 27 2020 |
4597 |
447.02 |
Nov 20 2020 |
3127 |
447.02 |
Nov 20 2020 |
4597 |
447.02 |
Nov 13 2020 |
3127 |
447.02 |
Nov 13 2020 |
4597 |
447.02 |
Nov 06 2020 |
3127 |
447.02 |
Nov 06 2020 |
4669 |
447.02 |
Oct 30 2020 |
3117 |
447.02 |
Oct 30 2020 |
4613 |
447.02 |
Oct 23 2020 |
3007 |
447.02 |
Oct 23 2020 |
4567 |
447.02 |
Oct 16 2020 |
3024 |
447.02 |
Oct 16 2020 |
4553 |
447.02 |
Oct 09 2020 |
3022 |
447.02 |
Oct 09 2020 |
4522 |
447.02 |
Oct 02 2020 |
2232 |
426.4 |
Oct 02 2020 |
2124 |
428.89 |
Oct 02 2020 |
3330 |
427.03 |
Sep 25 2020 |
2207 |
426.4 |
Sep 25 2020 |
2162 |
428.89 |
Sep 25 2020 |
3371 |
427.03 |
Sep 18 2020 |
2210 |
426.4 |
Sep 18 2020 |
2174 |
428.89 |
Sep 18 2020 |
3378 |
427.03 |
Sep 11 2020 |
2092 |
426.4 |
Sep 11 2020 |
4526 |
509.09 |
Sep 11 2020 |
4154 |
447.08 |
Sep 04 2020 |
3076 |
444.14 |
Sep 04 2020 |
5127 |
522.29 |
Sep 04 2020 |
6503 |
483.21 |
Aug 28 2020 |
3313 |
444.14 |
Aug 28 2020 |
5642 |
522.29 |
Aug 28 2020 |
7000 |
483.21 |
Aug 21 2020 |
3537 |
444.14 |
Aug 21 2020 |
6034 |
522.29 |
Aug 21 2020 |
7557 |
483.21 |
Aug 14 2020 |
3042 |
431 |
Aug 14 2020 |
4814 |
476.02 |
Aug 14 2020 |
5019 |
437.11 |
Aug 07 2020 |
3923 |
444.43 |
Aug 07 2020 |
4058 |
448.92 |
Aug 07 2020 |
3288 |
405.14 |
Jul 31 2020 |
3470 |
430.33 |
Jul 31 2020 |
4403 |
448.92 |
Jul 31 2020 |
2208 |
382.98 |
Jul 24 2020 |
3616 |
430.33 |
Jul 24 2020 |
4778 |
448.92 |
Jul 24 2020 |
2358 |
382.98 |
Jul 17 2020 |
3912 |
430.33 |
Jul 17 2020 |
5203 |
448.92 |
Jul 17 2020 |
2482 |
382.98 |
Jul 10 2020 |
4077 |
430.33 |
Jul 10 2020 |
5593 |
448.92 |
Jul 10 2020 |
2643 |
382.98 |
Jul 03 2020 |
2982 |
409.73 |
Jul 03 2020 |
5652 |
448.92 |
Jul 03 2020 |
2661 |
382.98 |
Jun 26 2020 |
2709 |
401.69 |
Jun 26 2020 |
6060 |
448.92 |
Jun 26 2020 |
2875 |
382.98 |
Jun 19 2020 |
2581 |
398.01 |
Jun 19 2020 |
6243 |
448.92 |
Jun 19 2020 |
3052 |
382.98 |
Jun 12 2020 |
2687 |
398.01 |
Jun 12 2020 |
5450 |
434.3 |
Jun 12 2020 |
3157 |
382.98 |
Jun 05 2020 |
2743 |
398.01 |
Jun 05 2020 |
5655 |
434.3 |
Jun 05 2020 |
3272 |
382.98 |
May 29 2020 |
2848 |
398.01 |
May 29 2020 |
4234 |
412.18 |
May 29 2020 |
3386 |
382.98 |
May 22 2020 |
2868 |
395.67 |
May 22 2020 |
1920 |
368.84 |
May 22 2020 |
3537 |
382.98 |
May 15 2020 |
2988 |
395.67 |
May 15 2020 |
1967 |
368.84 |
May 15 2020 |
3693 |
382.98 |
May 08 2020 |
3048 |
395.67 |
May 08 2020 |
1994 |
368.84 |
May 08 2020 |
3770 |
382.98 |
May 01 2020 |
3270 |
395.67 |
May 01 2020 |
2124 |
368.84 |
May 01 2020 |
4057 |
382.98 |
Apr 24 2020 |
3398 |
395.67 |
Apr 24 2020 |
2178 |
368.84 |
Apr 24 2020 |
4280 |
382.98 |
Apr 17 2020 |
3569 |
395.67 |
Apr 17 2020 |
2190 |
368.84 |
Apr 17 2020 |
4410 |
382.98 |
Apr 10 2020 |
3682 |
395.67 |
Apr 10 2020 |
2242 |
368.84 |
Apr 10 2020 |
4499 |
382.98 |
Apr 03 2020 |
3836 |
395.67 |
Apr 03 2020 |
2322 |
368.84 |
Apr 03 2020 |
4655 |
382.98 |
Mar 27 2020 |
4037 |
395.67 |
Mar 27 2020 |
2359 |
368.84 |
Mar 27 2020 |
4831 |
382.98 |
Mar 20 2020 |
4118 |
395.67 |
Mar 20 2020 |
2394 |
368.84 |
Mar 20 2020 |
4918 |
382.98 |
Mar 13 2020 |
4218 |
395.67 |
Mar 13 2020 |
2421 |
368.84 |
Mar 13 2020 |
4989 |
382.98 |
Mar 06 2020 |
4301 |
395.67 |
Mar 06 2020 |
2446 |
368.84 |
Mar 06 2020 |
5026 |
382.98 |
Feb 28 2020 |
4371 |
395.67 |
Feb 28 2020 |
2444 |
368.84 |
Feb 28 2020 |
5059 |
382.98 |
Feb 21 2020 |
4288 |
395.67 |
Feb 21 2020 |
2408 |
368.84 |
Feb 21 2020 |
4981 |
382.98 |
Feb 14 2020 |
4302 |
395.67 |
Feb 14 2020 |
2418 |
368.84 |
Feb 14 2020 |
5002 |
382.98 |
Feb 07 2020 |
4298 |
395.67 |
Feb 07 2020 |
2404 |
368.84 |
Feb 07 2020 |
4993 |
382.98 |
Jan 31 2020 |
4320 |
395.67 |
Jan 31 2020 |
2403 |
368.84 |
Jan 31 2020 |
5015 |
382.98 |
Jan 24 2020 |
4318 |
395.67 |
Jan 24 2020 |
2411 |
368.84 |
Jan 24 2020 |
5029 |
382.98 |
Jan 17 2020 |
4326 |
395.67 |
Jan 17 2020 |
2406 |
368.84 |
Jan 17 2020 |
5002 |
382.98 |
Jan 10 2020 |
4326 |
395.67 |
Jan 10 2020 |
2405 |
368.84 |
Jan 10 2020 |
4999 |
382.98 |
Jan 03 2020 |
4327 |
395.67 |
Jan 03 2020 |
2408 |
368.84 |
Jan 03 2020 |
5000 |
382.98 |
Dec 27 2019 |
4327 |
395.67 |
Dec 27 2019 |
2409 |
368.84 |
Dec 27 2019 |
5001 |
382.98 |
Dec 20 2019 |
4327 |
395.67 |
Dec 20 2019 |
2409 |
368.84 |
Dec 20 2019 |
5001 |
382.98 |
Dec 13 2019 |
4327 |
395.67 |
Dec 13 2019 |
2409 |
368.84 |
Dec 13 2019 |
5001 |
382.98 |
Dec 06 2019 |
4327 |
395.67 |
Dec 06 2019 |
2410 |
368.84 |
Dec 06 2019 |
4998 |
382.98 |
Nov 29 2019 |
4327 |
395.67 |
Nov 29 2019 |
2414 |
368.84 |
Nov 29 2019 |
5010 |
382.98 |
Nov 22 2019 |
4327 |
395.67 |
Nov 22 2019 |
2414 |
368.84 |
Nov 22 2019 |
5010 |
382.98 |
Nov 15 2019 |
4327 |
395.67 |
Nov 15 2019 |
2414 |
368.84 |
Nov 15 2019 |
5011 |
382.98 |
Nov 08 2019 |
4319 |
395.67 |
Nov 08 2019 |
2414 |
368.84 |
Nov 08 2019 |
4999 |
382.98 |
Nov 01 2019 |
4229 |
395.67 |
Nov 01 2019 |
2412 |
368.84 |
Nov 01 2019 |
4926 |
382.98 |
Oct 25 2019 |
4229 |
395.67 |
Oct 25 2019 |
2414 |
368.84 |
Oct 25 2019 |
4932 |
382.98 |
Oct 18 2019 |
4247 |
395.67 |
Oct 18 2019 |
2414 |
368.84 |
Oct 18 2019 |
4939 |
382.98 |
Oct 11 2019 |
4243 |
395.67 |
Oct 11 2019 |
2412 |
368.84 |
Oct 11 2019 |
4940 |
382.98 |
Oct 04 2019 |
4915 |
403.86 |
Oct 04 2019 |
2413 |
368.84 |
Oct 04 2019 |
5241 |
385.97 |
Sep 27 2019 |
4915 |
403.86 |
Sep 27 2019 |
2406 |
368.84 |
Sep 27 2019 |
5291 |
385.97 |
Sep 20 2019 |
4915 |
403.86 |
Sep 20 2019 |
2410 |
368.84 |
Sep 20 2019 |
5296 |
385.97 |
Sep 13 2019 |
4962 |
403.86 |
Sep 13 2019 |
2409 |
368.84 |
Sep 13 2019 |
5311 |
385.97 |
Sep 06 2019 |
5052 |
403.86 |
Sep 06 2019 |
2412 |
368.84 |
Sep 06 2019 |
5379 |
385.97 |
Aug 30 2019 |
5100 |
403.86 |
Aug 30 2019 |
2439 |
368.84 |
Aug 30 2019 |
5415 |
385.97 |
Aug 23 2019 |
5154 |
403.86 |
Aug 23 2019 |
2470 |
368.84 |
Aug 23 2019 |
5457 |
385.97 |
Aug 16 2019 |
4742 |
398.75 |
Aug 16 2019 |
3506 |
384.67 |
Aug 16 2019 |
8017 |
408.27 |
Aug 09 2019 |
4756 |
398.75 |
Aug 09 2019 |
3503 |
384.67 |
Aug 09 2019 |
8051 |
408.27 |
Aug 02 2019 |
4029 |
388.88 |
Aug 02 2019 |
3540 |
384.67 |
Aug 02 2019 |
5955 |
389.83 |
Jul 26 2019 |
4048 |
388.88 |
Jul 26 2019 |
3253 |
379.44 |
Jul 26 2019 |
6011 |
389.83 |
Jul 19 2019 |
3696 |
383.41 |
Jul 19 2019 |
3259 |
379.44 |
Jul 19 2019 |
5172 |
381.52 |
Jul 12 2019 |
3721 |
383.41 |
Jul 12 2019 |
3415 |
379.44 |
Jul 12 2019 |
5300 |
381.52 |
Jul 05 2019 |
4116 |
386.26 |
Jul 05 2019 |
3585 |
379.44 |
Jul 05 2019 |
4919 |
375.58 |
Jun 28 2019 |
3803 |
381.97 |
Jun 28 2019 |
3641 |
379.44 |
Jun 28 2019 |
4397 |
369.24 |
Jun 21 2019 |
3530 |
378.08 |
Jun 21 2019 |
3645 |
379.44 |
Jun 21 2019 |
4230 |
367.93 |
Jun 14 2019 |
3518 |
377.9 |
Jun 14 2019 |
4359 |
389.25 |
Jun 14 2019 |
4393 |
369.43 |
Jun 07 2019 |
3214 |
372.7 |
Jun 07 2019 |
4445 |
389.25 |
Jun 07 2019 |
4467 |
369.43 |
May 31 2019 |
3188 |
372.7 |
May 31 2019 |
4889 |
394.95 |
May 31 2019 |
3863 |
362.95 |
May 24 2019 |
3172 |
372.7 |
May 24 2019 |
12313 |
469.32 |
May 24 2019 |
4813 |
372.7 |
May 17 2019 |
3191 |
372.7 |
May 17 2019 |
10071 |
446.83 |
May 17 2019 |
4858 |
372.7 |
May 10 2019 |
3208 |
372.7 |
May 10 2019 |
10037 |
446.83 |
May 10 2019 |
4816 |
372.7 |
May 03 2019 |
3471 |
375.84 |
May 03 2019 |
5619 |
401.58 |
May 03 2019 |
5167 |
375.84 |
Apr 26 2019 |
3552 |
376.79 |
Apr 26 2019 |
5660 |
401.58 |
Apr 26 2019 |
4721 |
371.15 |
Apr 19 2019 |
3024 |
369.65 |
Apr 19 2019 |
5760 |
401.58 |
Apr 19 2019 |
4545 |
369.65 |
Apr 18 2019 |
3029 |
369.65 |
Apr 18 2019 |
5767 |
401.58 |
Apr 12 2019 |
3195 |
372.83 |
Apr 12 2019 |
5868 |
401.58 |
Apr 12 2019 |
4862 |
372.83 |
Apr 05 2019 |
3032 |
372.83 |
Apr 05 2019 |
5760 |
401.58 |
Apr 05 2019 |
4723 |
372.83 |
Mar 29 2019 |
2810 |
368.98 |
Mar 29 2019 |
5680 |
401.58 |
Mar 29 2019 |
5813 |
384.41 |
Mar 22 2019 |
2540 |
365.04 |
Mar 22 2019 |
5653 |
401.58 |
Mar 22 2019 |
4692 |
373.13 |
Mar 15 2019 |
2968 |
371.07 |
Mar 15 2019 |
5647 |
401.58 |
Mar 15 2019 |
5110 |
376.88 |
Mar 08 2019 |
2902 |
371.07 |
Mar 08 2019 |
5605 |
401.58 |
Mar 08 2019 |
5015 |
376.88 |
Mar 01 2019 |
2946 |
371.07 |
Mar 01 2019 |
5633 |
401.58 |
Mar 01 2019 |
5052 |
376.88 |
Feb 22 2019 |
2962 |
371.07 |
Feb 22 2019 |
5650 |
401.58 |
Feb 22 2019 |
5074 |
376.88 |
Feb 15 2019 |
2979 |
371.07 |
Feb 15 2019 |
5623 |
401.58 |
Feb 15 2019 |
5074 |
376.88 |
Feb 08 2019 |
2980 |
371.07 |
Feb 08 2019 |
5591 |
401.58 |
Feb 08 2019 |
5049 |
376.88 |
Feb 01 2019 |
2981 |
371.07 |
Feb 01 2019 |
5604 |
401.58 |
Feb 01 2019 |
5061 |
376.88 |
Jan 25 2019 |
2985 |
371.07 |
Jan 25 2019 |
5606 |
401.58 |
Jan 25 2019 |
5069 |
376.88 |
Jan 18 2019 |
2997 |
371.07 |
Jan 18 2019 |
5607 |
401.58 |
Jan 18 2019 |
5087 |
376.88 |
Jan 11 2019 |
2997 |
371.07 |
Jan 11 2019 |
5615 |
401.58 |
Jan 11 2019 |
5086 |
376.88 |
Jan 04 2019 |
2997 |
371.07 |
Jan 04 2019 |
5622 |
401.58 |
Jan 04 2019 |
5096 |
376.88 |
Dec 28 2018 |
2997 |
371.07 |
Dec 28 2018 |
5622 |
401.58 |
Dec 28 2018 |
5096 |
376.88 |
Dec 21 2018 |
2997 |
371.07 |
Dec 21 2018 |
5622 |
401.58 |
Dec 21 2018 |
5096 |
376.88 |
Dec 14 2018 |
2997 |
371.07 |
Dec 14 2018 |
5622 |
401.58 |
Dec 14 2018 |
5096 |
376.88 |
Dec 07 2018 |
2997 |
371.07 |
Dec 07 2018 |
5619 |
401.58 |
Dec 07 2018 |
5096 |
376.88 |
Nov 30 2018 |
2997 |
371.07 |
Nov 30 2018 |
5619 |
401.58 |
Nov 30 2018 |
5096 |
376.88 |
Nov 23 2018 |
2997 |
371.07 |
Nov 23 2018 |
5619 |
401.58 |
Nov 23 2018 |
5096 |
376.88 |
Nov 16 2018 |
2997 |
371.07 |
Nov 16 2018 |
5619 |
401.58 |
Nov 16 2018 |
5096 |
376.88 |
Nov 09 2018 |
2997 |
371.07 |
Nov 09 2018 |
5619 |
401.58 |
Nov 09 2018 |
5096 |
376.88 |
Nov 02 2018 |
2997 |
371.07 |
Nov 02 2018 |
5619 |
401.58 |
Nov 02 2018 |
5083 |
376.88 |
Oct 26 2018 |
2998 |
371.07 |
Oct 26 2018 |
5619 |
401.58 |
Oct 26 2018 |
5083 |
376.88 |
Oct 19 2018 |
3004 |
371.07 |
Oct 19 2018 |
5619 |
401.58 |
Oct 19 2018 |
5086 |
376.88 |
Oct 12 2018 |
3004 |
371.07 |
Oct 12 2018 |
5611 |
401.58 |
Oct 12 2018 |
5073 |
376.88 |
Oct 05 2018 |
3737 |
381.84 |
Oct 05 2018 |
5598 |
401.58 |
Oct 05 2018 |
5839 |
384.1 |
Sep 28 2018 |
3650 |
381.84 |
Sep 28 2018 |
5613 |
401.58 |
Sep 28 2018 |
5714 |
384.1 |
Sep 21 2018 |
3640 |
381.84 |
Sep 21 2018 |
5590 |
401.58 |
Sep 21 2018 |
5718 |
384.1 |
Sep 14 2018 |
3645 |
381.84 |
Sep 14 2018 |
5618 |
401.58 |
Sep 14 2018 |
5722 |
384.1 |
Sep 07 2018 |
3698 |
381.84 |
Sep 07 2018 |
5690 |
401.58 |
Sep 07 2018 |
5825 |
384.1 |
Aug 31 2018 |
3722 |
381.84 |
Aug 31 2018 |
6528 |
410.75 |
Aug 31 2018 |
4947 |
374.39 |
Aug 24 2018 |
4041 |
386.11 |
Aug 24 2018 |
6479 |
410.75 |
Aug 24 2018 |
5241 |
377.82 |
Aug 17 2018 |
3488 |
378.86 |
Aug 17 2018 |
6595 |
410.75 |
Aug 17 2018 |
5271 |
377.82 |
Aug 10 2018 |
3546 |
378.86 |
Aug 10 2018 |
6600 |
410.75 |
Aug 10 2018 |
5352 |
377.82 |
Aug 03 2018 |
3602 |
378.86 |
Aug 03 2018 |
6683 |
410.75 |
Aug 03 2018 |
4771 |
370.45 |
Jul 27 2018 |
3621 |
378.86 |
Jul 27 2018 |
6296 |
405.71 |
Jul 27 2018 |
4923 |
372 |
Jul 20 2018 |
3607 |
378.86 |
Jul 20 2018 |
6370 |
405.71 |
Jul 20 2018 |
5015 |
372 |
Jul 13 2018 |
4219 |
385.13 |
Jul 13 2018 |
6235 |
405.71 |
Jul 13 2018 |
6359 |
386.83 |
Jul 06 2018 |
4030 |
385.13 |
Jul 06 2018 |
5167 |
395.05 |
Jul 06 2018 |
6109 |
386.83 |
Jun 29 2018 |
4813 |
394.16 |
Jun 29 2018 |
4286 |
384.18 |
Jun 29 2018 |
6851 |
393.38 |
Jun 22 2018 |
4941 |
394.16 |
Jun 22 2018 |
4445 |
384.18 |
Jun 22 2018 |
7041 |
393.38 |
Jun 15 2018 |
4976 |
394.16 |
Jun 15 2018 |
4468 |
384.18 |
Jun 15 2018 |
7068 |
393.38 |
Jun 08 2018 |
4515 |
388.97 |
Jun 08 2018 |
4553 |
384.18 |
Jun 08 2018 |
7152 |
393.38 |
Jun 01 2018 |
4765 |
388.97 |
Jun 01 2018 |
4588 |
384.18 |
Jun 01 2018 |
7407 |
393.38 |
May 25 2018 |
4777 |
388.97 |
May 25 2018 |
4700 |
384.18 |
May 25 2018 |
6701 |
386.13 |
May 18 2018 |
4847 |
388.97 |
May 18 2018 |
5106 |
388.45 |
May 18 2018 |
7229 |
390.84 |
May 11 2018 |
4882 |
388.97 |
May 11 2018 |
5051 |
388.45 |
May 11 2018 |
7293 |
390.84 |
May 04 2018 |
5961 |
399.67 |
May 04 2018 |
5414 |
391.08 |
May 04 2018 |
8447 |
399.67 |
Apr 27 2018 |
6137 |
401.38 |
Apr 27 2018 |
5421 |
391.08 |
Apr 27 2018 |
9825 |
410.49 |
Apr 20 2018 |
4825 |
386.83 |
Apr 20 2018 |
5451 |
391.08 |
Apr 20 2018 |
8624 |
400.57 |
Apr 13 2018 |
4802 |
386.83 |
Apr 13 2018 |
5460 |
391.08 |
Apr 13 2018 |
8630 |
400.57 |
Apr 06 2018 |
3442 |
367.29 |
Apr 06 2018 |
5454 |
391.08 |
Apr 06 2018 |
6437 |
381.6 |
Mar 30 2018 |
3593 |
367.29 |
Mar 30 2018 |
5515 |
391.08 |
Mar 30 2018 |
6539 |
381.6 |
Mar 23 2018 |
3657 |
367.29 |
Mar 23 2018 |
5541 |
391.08 |
Mar 23 2018 |
6351 |
379.22 |
Mar 16 2018 |
3645 |
367.29 |
Mar 16 2018 |
5557 |
391.08 |
Mar 16 2018 |
6350 |
379.22 |
Mar 09 2018 |
3638 |
367.29 |
Mar 09 2018 |
5493 |
391.08 |
Mar 09 2018 |
6364 |
379.22 |
Mar 02 2018 |
3684 |
367.29 |
Mar 02 2018 |
5528 |
391.08 |
Mar 02 2018 |
6525 |
379.22 |
Feb 23 2018 |
3708 |
367.29 |
Feb 23 2018 |
5575 |
391.08 |
Feb 23 2018 |
6581 |
379.22 |
Feb 16 2018 |
3734 |
367.29 |
Feb 16 2018 |
5594 |
391.08 |
Feb 16 2018 |
6601 |
379.22 |
Feb 09 2018 |
3728 |
367.29 |
Feb 09 2018 |
5618 |
391.08 |
Feb 09 2018 |
6591 |
379.22 |
Feb 02 2018 |
3727 |
367.29 |
Feb 02 2018 |
5607 |
391.08 |
Feb 02 2018 |
6585 |
379.22 |
Jan 26 2018 |
3745 |
367.29 |
Jan 26 2018 |
5616 |
391.08 |
Jan 26 2018 |
6603 |
379.22 |
Jan 19 2018 |
3745 |
367.29 |
Jan 19 2018 |
5616 |
391.08 |
Jan 19 2018 |
6602 |
379.22 |
Jan 12 2018 |
3752 |
367.29 |
Jan 12 2018 |
5615 |
391.08 |
Jan 12 2018 |
6608 |
379.22 |
Jan 05 2018 |
3752 |
367.29 |
Jan 05 2018 |
5631 |
391.08 |
Jan 05 2018 |
6613 |
379.22 |
Dec 29 2017 |
3752 |
367.29 |
Dec 29 2017 |
5631 |
391.08 |
Dec 29 2017 |
6613 |
379.22 |
Dec 22 2017 |
3752 |
367.29 |
Dec 22 2017 |
5632 |
391.08 |
Dec 22 2017 |
6613 |
379.22 |
Dec 15 2017 |
3752 |
367.29 |
Dec 15 2017 |
5630 |
391.08 |
Dec 15 2017 |
6608 |
379.22 |
Dec 08 2017 |
3752 |
367.29 |
Dec 08 2017 |
5630 |
391.08 |
Dec 08 2017 |
6608 |
379.22 |
Dec 01 2017 |
3752 |
367.29 |
Dec 01 2017 |
5630 |
391.08 |
Dec 01 2017 |
6608 |
379.22 |
Nov 24 2017 |
3752 |
367.29 |
Nov 24 2017 |
5630 |
391.08 |
Nov 24 2017 |
6608 |
379.22 |
Nov 17 2017 |
3752 |
367.29 |
Nov 17 2017 |
5630 |
391.08 |
Nov 17 2017 |
6608 |
379.22 |
Nov 10 2017 |
3757 |
367.29 |
Nov 10 2017 |
5630 |
391.08 |
Nov 10 2017 |
6612 |
379.22 |
Nov 03 2017 |
3757 |
367.29 |
Nov 03 2017 |
5630 |
391.08 |
Nov 03 2017 |
6612 |
379.22 |
Oct 27 2017 |
3790 |
367.29 |
Oct 27 2017 |
5630 |
391.08 |
Oct 27 2017 |
6645 |
379.22 |
Oct 20 2017 |
3765 |
367.29 |
Oct 20 2017 |
5639 |
391.08 |
Oct 20 2017 |
6629 |
379.22 |
Oct 13 2017 |
3783 |
367.29 |
Oct 13 2017 |
5638 |
391.08 |
Oct 13 2017 |
6645 |
379.22 |
Oct 06 2017 |
3334 |
360.19 |
Oct 06 2017 |
5637 |
391.08 |
Oct 06 2017 |
6670 |
379.37 |
Sep 29 2017 |
3333 |
360.19 |
Sep 29 2017 |
5640 |
391.08 |
Sep 29 2017 |
6615 |
379.37 |
Sep 22 2017 |
3383 |
360.19 |
Sep 22 2017 |
5640 |
391.08 |
Sep 22 2017 |
6680 |
379.37 |
Sep 15 2017 |
3400 |
360.19 |
Sep 15 2017 |
5697 |
391.08 |
Sep 15 2017 |
6741 |
379.37 |
Sep 08 2017 |
3381 |
360.19 |
Sep 08 2017 |
5715 |
391.08 |
Sep 08 2017 |
6860 |
379.37 |
Sep 01 2017 |
3363 |
360.19 |
Sep 01 2017 |
5794 |
391.08 |
Sep 01 2017 |
6862 |
379.37 |
Aug 25 2017 |
3699 |
360.19 |
Aug 25 2017 |
5808 |
391.08 |
Aug 25 2017 |
7200 |
379.37 |
Aug 18 2017 |
3710 |
360.19 |
Aug 18 2017 |
5864 |
391.08 |
Aug 18 2017 |
7280 |
379.37 |
Aug 11 2017 |
3757 |
360.19 |
Aug 11 2017 |
5821 |
391.08 |
Aug 11 2017 |
7325 |
379.37 |
Aug 04 2017 |
3768 |
360.19 |
Aug 04 2017 |
5903 |
391.08 |
Aug 04 2017 |
6944 |
375.42 |
Jul 28 2017 |
3802 |
360.19 |
Jul 28 2017 |
6835 |
400.61 |
Jul 28 2017 |
7616 |
380.3 |
Jul 21 2017 |
3733 |
357.86 |
Jul 21 2017 |
6912 |
400.61 |
Jul 21 2017 |
10204 |
400.61 |
Jul 14 2017 |
3777 |
357.86 |
Jul 14 2017 |
6979 |
400.61 |
Jul 14 2017 |
10263 |
400.61 |
Jul 07 2017 |
3811 |
357.86 |
Jul 07 2017 |
7603 |
406.66 |
Jul 07 2017 |
11041 |
406.41 |
Jun 30 2017 |
3835 |
357.86 |
Jun 30 2017 |
8618 |
416.07 |
Jun 30 2017 |
10584 |
402.4 |
Jun 23 2017 |
3949 |
357.86 |
Jun 23 2017 |
9612 |
416.07 |
Jun 23 2017 |
10665 |
402.4 |
Jun 16 2017 |
3946 |
357.86 |
Jun 16 2017 |
9834 |
417.44 |
Jun 16 2017 |
8354 |
383.8 |
Jun 09 2017 |
3806 |
357.86 |
Jun 09 2017 |
12288 |
439.71 |
Jun 09 2017 |
6648 |
369.72 |
Jun 02 2017 |
3982 |
357.86 |
Jun 02 2017 |
15025 |
466.38 |
Jun 02 2017 |
5619 |
357.86 |
May 26 2017 |
4002 |
357.86 |
May 26 2017 |
21994 |
546.4 |
May 26 2017 |
5632 |
357.86 |
May 19 2017 |
4085 |
357.86 |
May 19 2017 |
22045 |
546.4 |
May 19 2017 |
5672 |
357.86 |
May 12 2017 |
4128 |
357.86 |
May 12 2017 |
22195 |
546.4 |
May 12 2017 |
5715 |
357.86 |
May 05 2017 |
4687 |
365.02 |
May 05 2017 |
22121 |
546.4 |
May 05 2017 |
6514 |
365.02 |
Apr 28 2017 |
4283 |
359.85 |
Apr 28 2017 |
21808 |
546.4 |
Apr 28 2017 |
8205 |
379.99 |
Apr 21 2017 |
4200 |
357.44 |
Apr 21 2017 |
22095 |
546.4 |
Apr 21 2017 |
6060 |
359.85 |
Apr 14 2017 |
4879 |
365.45 |
Apr 14 2017 |
22092 |
546.4 |
Apr 14 2017 |
6709 |
365.45 |
Apr 07 2017 |
6391 |
383.41 |
Apr 07 2017 |
22274 |
546.4 |
Apr 07 2017 |
8568 |
383.41 |
Mar 31 2017 |
6058 |
379.42 |
Mar 31 2017 |
22642 |
546.4 |
Mar 31 2017 |
8294 |
379.42 |
Mar 24 2017 |
6651 |
386.64 |
Mar 24 2017 |
22352 |
546.4 |
Mar 24 2017 |
9027 |
386.64 |
Mar 17 2017 |
5772 |
376.16 |
Mar 17 2017 |
22459 |
546.4 |
Mar 17 2017 |
7837 |
376.16 |
Mar 10 2017 |
5529 |
373.19 |
Mar 10 2017 |
19499 |
504.55 |
Mar 10 2017 |
7577 |
373.19 |
Mar 03 2017 |
5537 |
373.19 |
Mar 03 2017 |
19403 |
504.55 |
Mar 03 2017 |
7584 |
373.19 |
Feb 24 2017 |
5595 |
373.19 |
Feb 24 2017 |
19284 |
504.55 |
Feb 24 2017 |
7616 |
373.19 |
Feb 17 2017 |
5632 |
373.19 |
Feb 17 2017 |
19020 |
504.55 |
Feb 17 2017 |
7674 |
373.19 |
Feb 10 2017 |
5689 |
373.19 |
Feb 10 2017 |
19057 |
504.55 |
Feb 10 2017 |
7704 |
373.19 |
Feb 03 2017 |
5700 |
373.19 |
Feb 03 2017 |
19063 |
504.55 |
Feb 03 2017 |
7723 |
373.19 |
Jan 27 2017 |
5680 |
373.19 |
Jan 27 2017 |
19092 |
504.55 |
Jan 27 2017 |
7719 |
373.19 |
Jan 20 2017 |
5688 |
373.19 |
Jan 20 2017 |
19067 |
504.55 |
Jan 20 2017 |
7712 |
373.19 |
Jan 13 2017 |
5692 |
373.19 |
Jan 13 2017 |
19076 |
504.55 |
Jan 13 2017 |
7720 |
373.19 |
Jan 06 2017 |
5692 |
373.19 |
Jan 06 2017 |
19080 |
504.55 |
Jan 06 2017 |
7712 |
373.19 |
Dec 30 2016 |
5692 |
373.19 |
Dec 30 2016 |
19091 |
504.55 |
Dec 30 2016 |
7717 |
373.19 |
Dec 23 2016 |
5692 |
373.19 |
Dec 23 2016 |
19091 |
504.55 |
Dec 23 2016 |
7717 |
373.19 |
Dec 16 2016 |
5692 |
373.19 |
Dec 16 2016 |
19081 |
504.55 |
Dec 16 2016 |
7719 |
373.19 |
Dec 09 2016 |
5689 |
373.19 |
Dec 09 2016 |
19085 |
504.55 |
Dec 09 2016 |
7718 |
373.19 |
Dec 02 2016 |
5689 |
373.19 |
Dec 02 2016 |
19085 |
504.55 |
Dec 02 2016 |
7718 |
373.19 |
Nov 25 2016 |
5689 |
373.19 |
Nov 25 2016 |
19081 |
504.55 |
Nov 25 2016 |
7716 |
373.19 |
Nov 18 2016 |
5689 |
373.19 |
Nov 18 2016 |
19081 |
504.55 |
Nov 18 2016 |
7716 |
373.19 |
Nov 11 2016 |
5683 |
373.19 |
Nov 11 2016 |
19081 |
504.55 |
Nov 11 2016 |
7709 |
373.19 |
Nov 04 2016 |
5683 |
373.19 |
Nov 04 2016 |
19081 |
504.55 |
Nov 04 2016 |
7709 |
373.19 |
Oct 28 2016 |
5698 |
373.19 |
Oct 28 2016 |
19082 |
504.55 |
Oct 28 2016 |
7723 |
373.19 |
Oct 21 2016 |
5706 |
373.19 |
Oct 21 2016 |
19082 |
504.55 |
Oct 21 2016 |
7726 |
373.19 |
Oct 14 2016 |
5712 |
373.19 |
Oct 14 2016 |
19016 |
504.55 |
Oct 14 2016 |
7759 |
373.19 |
Oct 07 2016 |
5709 |
373.19 |
Oct 07 2016 |
19042 |
504.55 |
Oct 07 2016 |
7758 |
373.19 |
Sep 30 2016 |
5712 |
373.19 |
Sep 30 2016 |
19098 |
504.55 |
Sep 30 2016 |
7765 |
373.19 |
Sep 23 2016 |
5668 |
373.19 |
Sep 23 2016 |
19130 |
504.55 |
Sep 23 2016 |
7732 |
373.19 |
Sep 16 2016 |
5645 |
373.19 |
Sep 16 2016 |
19242 |
504.55 |
Sep 16 2016 |
7739 |
373.19 |
Sep 09 2016 |
5724 |
373.19 |
Sep 09 2016 |
19325 |
504.55 |
Sep 09 2016 |
7767 |
373.19 |
Sep 02 2016 |
5743 |
373.19 |
Sep 02 2016 |
19502 |
504.55 |
Sep 02 2016 |
7857 |
373.19 |
Aug 26 2016 |
5438 |
373.19 |
Aug 26 2016 |
19565 |
504.55 |
Aug 26 2016 |
7562 |
373.19 |
Aug 19 2016 |
5458 |
373.19 |
Aug 19 2016 |
19608 |
504.55 |
Aug 19 2016 |
7588 |
373.19 |
Aug 12 2016 |
5452 |
373.19 |
Aug 12 2016 |
19875 |
504.55 |
Aug 12 2016 |
8567 |
373.19 |
Aug 05 2016 |
5497 |
373.19 |
Aug 05 2016 |
19763 |
504.55 |
Aug 05 2016 |
8686 |
373.19 |
Jul 29 2016 |
5381 |
373.19 |
Jul 29 2016 |
19813 |
504.55 |
Jul 29 2016 |
8766 |
373.19 |
Jul 22 2016 |
5498 |
373.19 |
Jul 22 2016 |
20059 |
504.55 |
Jul 22 2016 |
8894 |
373.19 |
Jun 22 2016 |
7656 |
394.61 |
Jun 22 2016 |
20320 |
504.55 |
Jun 22 2016 |
12579 |
394.61 |
Jun 15 2016 |
7754 |
394.61 |
Jun 15 2016 |
20362 |
504.55 |
Jun 15 2016 |
12709 |
394.61 |
Jun 08 2016 |
7746 |
394.61 |
Jun 08 2016 |
13828 |
436.35 |
Jun 08 2016 |
12747 |
394.61 |
Jun 01 2016 |
7827 |
394.69 |
Jun 01 2016 |
13898 |
436.35 |
Jun 01 2016 |
13856 |
400.32 |
May 25 2016 |
7873 |
394.69 |
May 25 2016 |
13860 |
436.35 |
May 25 2016 |
12344 |
390.3 |
May 18 2016 |
7924 |
394.69 |
May 18 2016 |
13977 |
436.35 |
May 18 2016 |
12429 |
390.3 |
May 11 2016 |
7935 |
394.69 |
May 11 2016 |
13875 |
436.35 |
May 11 2016 |
12407 |
390.3 |
May 04 2016 |
7915 |
394.69 |
May 04 2016 |
13777 |
436.35 |
May 04 2016 |
12372 |
390.3 |
Apr 27 2016 |
6662 |
380 |
Apr 27 2016 |
11227 |
410.28 |
Apr 27 2016 |
11920 |
385.3 |
Apr 20 2016 |
6188 |
374.21 |
Apr 20 2016 |
11269 |
410.28 |
Apr 20 2016 |
12461 |
388.6 |
Apr 13 2016 |
6455 |
375.11 |
Apr 13 2016 |
11166 |
410.28 |
Apr 13 2016 |
9602 |
367.15 |
Apr 06 2016 |
6606 |
375.11 |
Apr 06 2016 |
11199 |
410.28 |
Apr 06 2016 |
9665 |
367.15 |
Mar 30 2016 |
6529 |
375.11 |
Mar 30 2016 |
11077 |
410.28 |
Mar 30 2016 |
9587 |
367.15 |
Mar 23 2016 |
6779 |
376.08 |
Mar 23 2016 |
11112 |
410.28 |
Mar 23 2016 |
9554 |
365.55 |
Mar 16 2016 |
6846 |
376.08 |
Mar 16 2016 |
11003 |
410.28 |
Mar 16 2016 |
9478 |
365.55 |
Mar 09 2016 |
6839 |
376.08 |
Mar 09 2016 |
6301 |
363.15 |
Mar 09 2016 |
9502 |
365.55 |
Mar 02 2016 |
6806 |
376.08 |
Mar 02 2016 |
6296 |
363.15 |
Mar 02 2016 |
9469 |
365.55 |
Feb 24 2016 |
6823 |
376.08 |
Feb 24 2016 |
6266 |
363.15 |
Feb 24 2016 |
9458 |
365.55 |
Feb 17 2016 |
6910 |
376.08 |
Feb 17 2016 |
6306 |
363.15 |
Feb 17 2016 |
9545 |
365.55 |
Feb 10 2016 |
6922 |
376.08 |
Feb 10 2016 |
6338 |
363.15 |
Feb 10 2016 |
9581 |
365.55 |
Feb 03 2016 |
6967 |
376.08 |
Feb 03 2016 |
6354 |
363.15 |
Feb 03 2016 |
9593 |
365.55 |
Jan 27 2016 |
6980 |
376.08 |
Jan 27 2016 |
6360 |
363.15 |
Jan 27 2016 |
9625 |
365.55 |
Jan 20 2016 |
6975 |
376.08 |
Jan 20 2016 |
6386 |
363.15 |
Jan 20 2016 |
9646 |
365.55 |
Jan 13 2016 |
6977 |
376.08 |
Jan 13 2016 |
6396 |
363.15 |
Jan 13 2016 |
9653 |
365.55 |
Jan 06 2016 |
6977 |
376.08 |
Jan 06 2016 |
6401 |
363.15 |
Jan 06 2016 |
9657 |
365.55 |
Dec 30 2015 |
6977 |
376.08 |
Dec 30 2015 |
6401 |
363.15 |
Dec 30 2015 |
9656 |
365.55 |
Dec 23 2015 |
6977 |
376.08 |
Dec 23 2015 |
6401 |
363.15 |
Dec 23 2015 |
9656 |
365.55 |
Dec 16 2015 |
6977 |
376.08 |
Dec 16 2015 |
6401 |
363.15 |
Dec 16 2015 |
9656 |
365.55 |
Dec 09 2015 |
6977 |
376.08 |
Dec 09 2015 |
6405 |
363.15 |
Dec 09 2015 |
9658 |
365.55 |
Dec 02 2015 |
6978 |
376.08 |
Dec 02 2015 |
6406 |
363.15 |
Dec 02 2015 |
9659 |
365.55 |
Nov 25 2015 |
6978 |
376.08 |
Nov 25 2015 |
6406 |
363.15 |
Nov 25 2015 |
9659 |
365.55 |
Nov 18 2015 |
6978 |
376.08 |
Nov 18 2015 |
6406 |
363.15 |
Nov 18 2015 |
9659 |
365.55 |
Nov 11 2015 |
6971 |
376.08 |
Nov 11 2015 |
6406 |
363.15 |
Nov 11 2015 |
9661 |
365.55 |
Nov 04 2015 |
6971 |
376.08 |
Nov 04 2015 |
6406 |
363.15 |
Nov 04 2015 |
9661 |
365.55 |
Oct 28 2015 |
6972 |
376.08 |
Oct 28 2015 |
6396 |
363.15 |
Oct 28 2015 |
9646 |
365.55 |
Oct 21 2015 |
6959 |
376.08 |
Oct 21 2015 |
6405 |
363.15 |
Oct 21 2015 |
9648 |
365.55 |
Oct 14 2015 |
6963 |
376.08 |
Oct 14 2015 |
6407 |
363.15 |
Oct 14 2015 |
9650 |
365.55 |
Oct 07 2015 |
6967 |
376.08 |
Oct 07 2015 |
6405 |
363.15 |
Oct 07 2015 |
9652 |
365.55 |
Sep 30 2015 |
6972 |
376.08 |
Sep 30 2015 |
6409 |
363.15 |
Sep 30 2015 |
9670 |
365.55 |
Sep 23 2015 |
7018 |
376.08 |
Sep 23 2015 |
6416 |
363.15 |
Sep 23 2015 |
9706 |
365.55 |
Sep 16 2015 |
6964 |
376.08 |
Sep 16 2015 |
6423 |
363.15 |
Sep 16 2015 |
9686 |
365.55 |
Sep 09 2015 |
6942 |
376.08 |
Sep 09 2015 |
6450 |
363.15 |
Sep 09 2015 |
9707 |
365.55 |
Sep 02 2015 |
6998 |
376.08 |
Sep 02 2015 |
6889 |
368.65 |
Sep 02 2015 |
9668 |
365.55 |
Aug 26 2015 |
7108 |
376.08 |
Aug 26 2015 |
7026 |
368.65 |
Aug 26 2015 |
9799 |
365.55 |
Aug 19 2015 |
7299 |
376.08 |
Aug 19 2015 |
7022 |
368.65 |
Aug 19 2015 |
9987 |
365.55 |
Aug 12 2015 |
7296 |
376.08 |
Aug 12 2015 |
7083 |
368.65 |
Aug 12 2015 |
10020 |
365.55 |
Aug 05 2015 |
7370 |
376.08 |
Aug 05 2015 |
7070 |
368.65 |
Aug 05 2015 |
10043 |
365.55 |
Jul 29 2015 |
7411 |
376.08 |
Jul 29 2015 |
7183 |
368.65 |
Jul 29 2015 |
10171 |
365.55 |
Jul 22 2015 |
7398 |
376.08 |
Jul 22 2015 |
7164 |
368.65 |
Jul 22 2015 |
10143 |
365.55 |
Jul 15 2015 |
7571 |
376.08 |
Jul 15 2015 |
7282 |
368.65 |
Jul 15 2015 |
10239 |
365.55 |
Jul 08 2015 |
7625 |
376.08 |
Jul 08 2015 |
7337 |
368.65 |
Jul 08 2015 |
10391 |
365.55 |
Jul 01 2015 |
7669 |
376.08 |
Jul 01 2015 |
7406 |
368.65 |
Jul 01 2015 |
10460 |
365.55 |
Jun 24 2015 |
8751 |
386.76 |
Jun 24 2015 |
7476 |
368.65 |
Jun 24 2015 |
12222 |
378.81 |
Jun 17 2015 |
9244 |
391.61 |
Jun 17 2015 |
7497 |
368.65 |
Jun 17 2015 |
11976 |
376.57 |
Jun 10 2015 |
9693 |
395.19 |
Jun 10 2015 |
8121 |
374.75 |
Jun 10 2015 |
12344 |
379.62 |
Jun 03 2015 |
9828 |
395.19 |
Jun 03 2015 |
12077 |
413.98 |
Jun 03 2015 |
12549 |
379.62 |
May 27 2015 |
9074 |
389.01 |
May 27 2015 |
11501 |
408.84 |
May 27 2015 |
12465 |
379.62 |
May 20 2015 |
9166 |
389.01 |
May 20 2015 |
11557 |
408.84 |
May 20 2015 |
12538 |
379.62 |
May 13 2015 |
8647 |
383.08 |
May 13 2015 |
11532 |
408.84 |
May 13 2015 |
12617 |
379.62 |
May 06 2015 |
9320 |
390.43 |
May 06 2015 |
12542 |
421.51 |
May 06 2015 |
14092 |
392.62 |
Apr 29 2015 |
9427 |
390.43 |
Apr 29 2015 |
11644 |
411.2 |
Apr 29 2015 |
13446 |
386.52 |
Apr 22 2015 |
9483 |
390.43 |
Apr 22 2015 |
11687 |
411.2 |
Apr 22 2015 |
13329 |
385.08 |
Apr 15 2015 |
8873 |
384.98 |
Apr 15 2015 |
11659 |
411.2 |
Apr 15 2015 |
13319 |
385.08 |
Apr 08 2015 |
8861 |
384.98 |
Apr 08 2015 |
11800 |
411.2 |
Apr 08 2015 |
13362 |
385.08 |
Apr 01 2015 |
9190 |
387.41 |
Apr 01 2015 |
11922 |
411.2 |
Apr 01 2015 |
13600 |
385.08 |
Mar 25 2015 |
8999 |
388.9 |
Mar 25 2015 |
11804 |
411.2 |
Mar 25 2015 |
12293 |
378.24 |
Mar 18 2015 |
8767 |
388.9 |
Mar 18 2015 |
11627 |
411.2 |
Mar 18 2015 |
12115 |
378.24 |
Mar 11 2015 |
8192 |
381.31 |
Mar 11 2015 |
11725 |
411.2 |
Mar 11 2015 |
12511 |
378.24 |
Mar 04 2015 |
8322 |
381.31 |
Mar 04 2015 |
9278 |
384.47 |
Mar 04 2015 |
12637 |
378.24 |
Feb 25 2015 |
8339 |
381.31 |
Feb 25 2015 |
9228 |
384.47 |
Feb 25 2015 |
12647 |
378.24 |
Feb 18 2015 |
8413 |
381.31 |
Feb 18 2015 |
9274 |
384.47 |
Feb 18 2015 |
12725 |
378.24 |
Feb 11 2015 |
8450 |
381.31 |
Feb 11 2015 |
9308 |
384.47 |
Feb 11 2015 |
12732 |
378.24 |
Feb 04 2015 |
8480 |
381.31 |
Feb 04 2015 |
9309 |
384.47 |
Feb 04 2015 |
12738 |
378.24 |
Jan 28 2015 |
8471 |
381.31 |
Jan 28 2015 |
9324 |
384.47 |
Jan 28 2015 |
12763 |
378.24 |
Jan 21 2015 |
8485 |
381.31 |
Jan 21 2015 |
9332 |
384.47 |
Jan 21 2015 |
12781 |
378.24 |
Jan 14 2015 |
8498 |
381.31 |
Jan 14 2015 |
9343 |
384.47 |
Jan 14 2015 |
12810 |
378.24 |
Jan 07 2015 |
8498 |
381.31 |
Jan 07 2015 |
9317 |
384.47 |
Jan 07 2015 |
12796 |
378.24 |
Dec 31 2014 |
8498 |
381.31 |
Dec 31 2014 |
9319 |
384.47 |
Dec 31 2014 |
12797 |
378.24 |
Dec 24 2014 |
8498 |
381.31 |
Dec 24 2014 |
9319 |
384.47 |
Dec 24 2014 |
12797 |
378.24 |
Dec 17 2014 |
8498 |
381.31 |
Dec 17 2014 |
9309 |
384.47 |
Dec 17 2014 |
12790 |
378.24 |
Dec 10 2014 |
8498 |
381.31 |
Dec 10 2014 |
9309 |
384.47 |
Dec 10 2014 |
12790 |
378.24 |
Dec 03 2014 |
8498 |
381.31 |
Dec 03 2014 |
9309 |
384.47 |
Dec 03 2014 |
12790 |
378.24 |
Nov 26 2014 |
8498 |
381.31 |
Nov 26 2014 |
9309 |
384.47 |
Nov 26 2014 |
12790 |
378.24 |
Nov 19 2014 |
8498 |
381.31 |
Nov 19 2014 |
9309 |
384.47 |
Nov 19 2014 |
12789 |
378.24 |
Nov 12 2014 |
8498 |
381.31 |
Nov 12 2014 |
9309 |
384.47 |
Nov 12 2014 |
12789 |
378.24 |
Nov 05 2014 |
8498 |
381.31 |
Nov 05 2014 |
9309 |
384.47 |
Nov 05 2014 |
12789 |
378.24 |
Oct 29 2014 |
8496 |
381.31 |
Oct 29 2014 |
9309 |
384.47 |
Oct 29 2014 |
12789 |
378.24 |
Oct 22 2014 |
8488 |
381.31 |
Oct 22 2014 |
9284 |
384.47 |
Oct 22 2014 |
12809 |
378.24 |
Oct 15 2014 |
8462 |
381.31 |
Oct 15 2014 |
9272 |
384.47 |
Oct 15 2014 |
12787 |
378.24 |
Oct 08 2014 |
8900 |
385.55 |
Oct 08 2014 |
9262 |
384.47 |
Oct 08 2014 |
12629 |
377.03 |
Oct 01 2014 |
8907 |
385.55 |
Oct 01 2014 |
9276 |
384.47 |
Oct 01 2014 |
12642 |
377.03 |
Sep 24 2014 |
8948 |
385.55 |
Sep 24 2014 |
9262 |
384.47 |
Sep 24 2014 |
12629 |
377.03 |
Sep 17 2014 |
8883 |
385.55 |
Sep 17 2014 |
9317 |
384.47 |
Sep 17 2014 |
12620 |
377.03 |
Sep 10 2014 |
8903 |
385.55 |
Sep 10 2014 |
9229 |
384.47 |
Sep 10 2014 |
12644 |
377.03 |
Sep 03 2014 |
8903 |
385.55 |
Sep 03 2014 |
9007 |
381.72 |
Sep 03 2014 |
12849 |
378.39 |
Aug 27 2014 |
8825 |
385.55 |
Aug 27 2014 |
9069 |
381.72 |
Aug 27 2014 |
12866 |
378.39 |
Aug 20 2014 |
8823 |
385.55 |
Aug 20 2014 |
9038 |
381.72 |
Aug 20 2014 |
12875 |
378.39 |
Aug 13 2014 |
8804 |
385.55 |
Aug 13 2014 |
9078 |
381.72 |
Aug 13 2014 |
12925 |
378.39 |
Aug 06 2014 |
7807 |
374.08 |
Aug 06 2014 |
9125 |
381.72 |
Aug 06 2014 |
12744 |
376.52 |
Jul 30 2014 |
7826 |
374.08 |
Jul 30 2014 |
9140 |
381.72 |
Jul 30 2014 |
12829 |
376.52 |
Jul 23 2014 |
7974 |
375.6 |
Jul 23 2014 |
9078 |
381.72 |
Jul 23 2014 |
12966 |
378.22 |
Jul 16 2014 |
7299 |
367.78 |
Jul 16 2014 |
9070 |
381.72 |
Jul 16 2014 |
12951 |
378.22 |
Jul 09 2014 |
7306 |
367.78 |
Jul 09 2014 |
9150 |
381.72 |
Jul 09 2014 |
12936 |
378.22 |
Jul 02 2014 |
7362 |
367.78 |
Jul 02 2014 |
9222 |
381.72 |
Jul 02 2014 |
13078 |
378.22 |
Jun 25 2014 |
6857 |
361.21 |
Jun 25 2014 |
9309 |
381.72 |
Jun 25 2014 |
12706 |
375.32 |
Jun 18 2014 |
6461 |
356.01 |
Jun 18 2014 |
9400 |
381.72 |
Jun 18 2014 |
12765 |
375.32 |
Jun 11 2014 |
6454 |
355.48 |
Jun 11 2014 |
9231 |
379.21 |
Jun 11 2014 |
12950 |
375.69 |
Jun 04 2014 |
6520 |
355.48 |
Jun 04 2014 |
9081 |
375.61 |
Jun 04 2014 |
12501 |
371.26 |
May 28 2014 |
6548 |
355.48 |
May 28 2014 |
8991 |
373.9 |
May 28 2014 |
12495 |
371.26 |
May 21 2014 |
6551 |
355.48 |
May 21 2014 |
9056 |
373.9 |
May 21 2014 |
12561 |
371.26 |
May 14 2014 |
6609 |
355.48 |
May 14 2014 |
9177 |
374.26 |
May 14 2014 |
12666 |
371.63 |
May 07 2014 |
6460 |
355.48 |
May 07 2014 |
9531 |
379.51 |
May 07 2014 |
11868 |
366.57 |
Apr 30 2014 |
6720 |
355.48 |
Apr 30 2014 |
9854 |
379.51 |
Apr 30 2014 |
12205 |
366.57 |
Apr 23 2014 |
6890 |
355.48 |
Apr 23 2014 |
9947 |
379.51 |
Apr 23 2014 |
12381 |
366.57 |
Apr 16 2014 |
6894 |
355.48 |
Apr 16 2014 |
8995 |
369.95 |
Apr 16 2014 |
12289 |
366.57 |
Apr 09 2014 |
7125 |
355.48 |
Apr 09 2014 |
9088 |
369.95 |
Apr 09 2014 |
12492 |
366.57 |
Apr 02 2014 |
7164 |
355.48 |
Apr 02 2014 |
9190 |
369.95 |
Apr 02 2014 |
11433 |
360.66 |
Mar 26 2014 |
7077 |
355.48 |
Mar 26 2014 |
9123 |
366.64 |
Mar 26 2014 |
11503 |
360.66 |
Mar 19 2014 |
7064 |
355.48 |
Mar 19 2014 |
8894 |
363.71 |
Mar 19 2014 |
11545 |
360.66 |
Mar 12 2014 |
7107 |
355.48 |
Mar 12 2014 |
8742 |
361.71 |
Mar 12 2014 |
10805 |
353.76 |
Mar 05 2014 |
7039 |
355.48 |
Mar 05 2014 |
8745 |
361.71 |
Mar 05 2014 |
10752 |
353.76 |
Feb 26 2014 |
7055 |
355.48 |
Feb 26 2014 |
8767 |
361.71 |
Feb 26 2014 |
10784 |
353.76 |
Feb 19 2014 |
7112 |
355.48 |
Feb 19 2014 |
8802 |
361.71 |
Feb 19 2014 |
10827 |
353.76 |
Feb 12 2014 |
7091 |
355.48 |
Feb 12 2014 |
8818 |
361.71 |
Feb 12 2014 |
10839 |
353.76 |
Feb 05 2014 |
7126 |
355.48 |
Feb 05 2014 |
8913 |
361.71 |
Feb 05 2014 |
10909 |
353.76 |
Jan 29 2014 |
7099 |
355.48 |
Jan 29 2014 |
8977 |
361.71 |
Jan 29 2014 |
10947 |
353.76 |
Jan 22 2014 |
7081 |
355.48 |
Jan 22 2014 |
8963 |
361.71 |
Jan 22 2014 |
10915 |
353.76 |
Jan 15 2014 |
7084 |
355.48 |
Jan 15 2014 |
8994 |
361.71 |
Jan 15 2014 |
10946 |
353.76 |
Jan 08 2014 |
7068 |
355.48 |
Jan 08 2014 |
9006 |
361.71 |
Jan 08 2014 |
10947 |
353.76 |
Jan 01 2014 |
7068 |
355.48 |
Jan 01 2014 |
9006 |
361.71 |
Jan 01 2014 |
10948 |
353.76 |
Dec 25 2013 |
7068 |
355.48 |
Dec 25 2013 |
9006 |
361.71 |
Dec 25 2013 |
10949 |
353.76 |
Dec 18 2013 |
7068 |
355.48 |
Dec 18 2013 |
9006 |
361.71 |
Dec 18 2013 |
10949 |
353.76 |
Dec 11 2013 |
7068 |
355.48 |
Dec 11 2013 |
9006 |
361.71 |
Dec 11 2013 |
10949 |
353.76 |
Dec 04 2013 |
7069 |
355.48 |
Dec 04 2013 |
9006 |
361.71 |
Dec 04 2013 |
10950 |
353.76 |
Nov 27 2013 |
7069 |
355.48 |
Nov 27 2013 |
9006 |
361.71 |
Nov 27 2013 |
10950 |
353.76 |
Nov 20 2013 |
7069 |
355.48 |
Nov 20 2013 |
9006 |
361.71 |
Nov 20 2013 |
10951 |
353.76 |
Nov 13 2013 |
7069 |
355.48 |
Nov 13 2013 |
9006 |
361.71 |
Nov 13 2013 |
10951 |
353.76 |
Nov 06 2013 |
7069 |
355.48 |
Nov 06 2013 |
9006 |
361.71 |
Nov 06 2013 |
10951 |
353.76 |
Oct 30 2013 |
7069 |
355.48 |
Oct 30 2013 |
9005 |
361.71 |
Oct 30 2013 |
10951 |
353.76 |
Oct 23 2013 |
7068 |
355.48 |
Oct 23 2013 |
9005 |
361.71 |
Oct 23 2013 |
10948 |
353.76 |
Oct 16 2013 |
7099 |
355.48 |
Oct 16 2013 |
8985 |
361.71 |
Oct 16 2013 |
10945 |
353.76 |
Oct 09 2013 |
7056 |
355.48 |
Oct 09 2013 |
9145 |
363.31 |
Oct 09 2013 |
11095 |
355.36 |
Oct 02 2013 |
7062 |
355.48 |
Oct 02 2013 |
9140 |
363.31 |
Oct 02 2013 |
11100 |
355.36 |
Sep 25 2013 |
7027 |
355.48 |
Sep 25 2013 |
9087 |
363.31 |
Sep 25 2013 |
11067 |
355.36 |
Sep 18 2013 |
6966 |
355.48 |
Sep 18 2013 |
9053 |
363.31 |
Sep 18 2013 |
10999 |
355.36 |
Sep 11 2013 |
6963 |
355.48 |
Sep 11 2013 |
9024 |
363.31 |
Sep 11 2013 |
10934 |
355.36 |
Sep 04 2013 |
7029 |
355.48 |
Sep 04 2013 |
9044 |
363.31 |
Sep 04 2013 |
10975 |
355.36 |
Aug 28 2013 |
7038 |
355.48 |
Aug 28 2013 |
9061 |
363.31 |
Aug 28 2013 |
10992 |
355.36 |
Aug 21 2013 |
7076 |
355.48 |
Aug 21 2013 |
9107 |
363.31 |
Aug 21 2013 |
11058 |
355.36 |
Aug 14 2013 |
8520 |
371.98 |
Aug 14 2013 |
9152 |
363.31 |
Aug 14 2013 |
10823 |
355.55 |
Aug 07 2013 |
8509 |
371.98 |
Aug 07 2013 |
9309 |
363.31 |
Aug 07 2013 |
10936 |
355.55 |
Jul 31 2013 |
8640 |
371.98 |
Jul 31 2013 |
9385 |
363.31 |
Jul 31 2013 |
11007 |
355.55 |
Jul 24 2013 |
10248 |
388.86 |
Jul 24 2013 |
9480 |
363.31 |
Jul 24 2013 |
11442 |
359.04 |
Jul 17 2013 |
10275 |
388.86 |
Jul 17 2013 |
9520 |
363.31 |
Jul 17 2013 |
11475 |
359.04 |
Jul 10 2013 |
10315 |
388.86 |
Jul 10 2013 |
9640 |
363.31 |
Jul 10 2013 |
11620 |
359.04 |
Jul 03 2013 |
11433 |
400.13 |
Jul 03 2013 |
9726 |
363.31 |
Jul 03 2013 |
11609 |
359.04 |
Jun 26 2013 |
11401 |
400.13 |
Jun 26 2013 |
9940 |
363.31 |
Jun 26 2013 |
11754 |
359.04 |
Jun 19 2013 |
11544 |
400.13 |
Jun 19 2013 |
10058 |
363.31 |
Jun 19 2013 |
11752 |
359.04 |
Jun 12 2013 |
11615 |
400.13 |
Jun 12 2013 |
10127 |
363.31 |
Jun 12 2013 |
11922 |
359.04 |
Jun 05 2013 |
11566 |
400.13 |
Jun 05 2013 |
10001 |
363.31 |
Jun 05 2013 |
11858 |
359.04 |
May 29 2013 |
11471 |
400.13 |
May 29 2013 |
10056 |
363.31 |
May 29 2013 |
11862 |
359.04 |
May 22 2013 |
11702 |
400.13 |
May 22 2013 |
10245 |
363.31 |
May 22 2013 |
12121 |
359.04 |
May 15 2013 |
11721 |
400.13 |
May 15 2013 |
10318 |
363.31 |
May 15 2013 |
12160 |
359.04 |
May 08 2013 |
11704 |
400.13 |
May 08 2013 |
10277 |
363.31 |
May 08 2013 |
12089 |
359.04 |
May 01 2013 |
11941 |
400.13 |
May 01 2013 |
10396 |
363.31 |
May 01 2013 |
12251 |
359.04 |
Apr 24 2013 |
11639 |
400.13 |
Apr 24 2013 |
11693 |
376.98 |
Apr 24 2013 |
13073 |
365.88 |
Apr 17 2013 |
11708 |
400.13 |
Apr 17 2013 |
11743 |
376.98 |
Apr 17 2013 |
13144 |
365.88 |
Apr 10 2013 |
11118 |
394.41 |
Apr 10 2013 |
12810 |
389.46 |
Apr 10 2013 |
14964 |
380.21 |
Apr 03 2013 |
14189 |
424.52 |
Apr 03 2013 |
12765 |
389.46 |
Apr 03 2013 |
16688 |
393.51 |
Mar 27 2013 |
14505 |
424.52 |
Mar 27 2013 |
12767 |
389.46 |
Mar 27 2013 |
16794 |
393.51 |
Mar 20 2013 |
14462 |
424.52 |
Mar 20 2013 |
12560 |
389.46 |
Mar 20 2013 |
16742 |
393.51 |
Mar 13 2013 |
9160 |
402.4 |
Mar 13 2013 |
17724 |
400.56 |
Oct 19 2012 |
16113 |
451.02 |
Oct 19 2012 |
12640 |
405.03 |
Oct 19 2012 |
22381 |
439.53 |
Sep 23 2012 |
16782 |
461.1 |
Sep 23 2012 |
12580 |
405.03 |
Sep 23 2012 |
22643 |
442.41 |
Aug 31 2012 |
16088 |
461.1 |
Aug 31 2012 |
12285 |
405.03 |
Aug 31 2012 |
22129 |
442.41 |
Aug 24 2012 |
15905 |
461.1 |
Aug 24 2012 |
12150 |
405.03 |
Aug 24 2012 |
21931 |
442.41 |
Aug 10 2012 |
15383 |
461.1 |
Aug 10 2012 |
24061 |
461.1 |
Aug 03 2012 |
15063 |
461.1 |
Aug 03 2012 |
23758 |
461.1 |
Jul 27 2012 |
14888 |
461.1 |
Jul 27 2012 |
23262 |
461.1 |
Jul 06 2012 |
14246 |
461.1 |
Jul 06 2012 |
22599 |
461.1 |
Jun 22 2012 |
13991 |
461.1 |
Jun 22 2012 |
21678 |
461.1 |
Jun 15 2012 |
13830 |
461.1 |
Jun 15 2012 |
22049 |
461.1 |
Jun 08 2012 |
13581 |
461.1 |
Jun 08 2012 |
21858 |
461.1 |
Jun 01 2012 |
10591 |
419.08 |
Jun 01 2012 |
16464 |
419.08 |
May 25 2012 |
9937 |
419.08 |
May 25 2012 |
15424 |
419.08 |
May 18 2012 |
10022 |
419.08 |
May 18 2012 |
15607 |
419.08 |
May 11 2012 |
9747 |
419.08 |
May 11 2012 |
15566 |
419.08 |
May 04 2012 |
9007 |
419.08 |
May 04 2012 |
15182 |
419.08 |
Apr 27 2012 |
7991 |
419.08 |
Apr 27 2012 |
14780 |
419.08 |
Sep 23 2011 |
6370 |
385.07 |
Sep 23 2011 |
8779 |
385.07 |
Sep 16 2011 |
6333 |
385.07 |
Sep 16 2011 |
8767 |
385.07 |
Sep 10 2011 |
6193 |
385.07 |
Sep 10 2011 |
8587 |
385.07 |
Sep 02 2011 |
6168 |
385.07 |
Sep 02 2011 |
8499 |
385.07 |
Aug 26 2011 |
6167 |
385.07 |
Aug 26 2011 |
8495 |
385.07 |
Aug 19 2011 |
5931 |
385.07 |
Aug 19 2011 |
7827 |
385.07 |
Aug 12 2011 |
5777 |
385.07 |
Aug 12 2011 |
7738 |
385.07 |
Aug 05 2011 |
5716 |
385.07 |
Aug 05 2011 |
7629 |
385.07 |
Jul 29 2011 |
5666 |
385.07 |
Jul 29 2011 |
7572 |
385.07 |
Jul 22 2011 |
5290 |
385.07 |
Jul 22 2011 |
7196 |
385.07 |
Jul 15 2011 |
5039 |
385.07 |
Jul 15 2011 |
6901 |
385.07 |
Jul 08 2011 |
4534 |
385.07 |
Jul 08 2011 |
6547 |
385.07 |
Jul 01 2011 |
3327 |
385.07 |
Jul 01 2011 |
5191 |
385.07 |
Jun 17 2011 |
3091 |
385.07 |
Jun 17 2011 |
5064 |
385.07 |
Jun 10 2011 |
3323 |
385.07 |
Jun 10 2011 |
5158 |
385.07 |
Jun 03 2011 |
3094 |
385.07 |
Jun 03 2011 |
4874 |
385.07 |
May 29 2011 |
3034 |
385.07 |
May 29 2011 |
4906 |
385.07 |
May 06 2011 |
2832 |
385.07 |
May 06 2011 |
5058 |
385.07 |
Apr 22 2011 |
3153 |
385.07 |
Apr 22 2011 |
5382 |
385.07 |
Apr 01 2011 |
3800 |
385.07 |
Apr 01 2011 |
5497 |
385.07 |