| Apr 25 2024 |
1809 |
323.05 |
| Apr 25 2024 |
1271 |
322.94 |
| Apr 25 2024 |
4382 |
323.05 |
| Apr 24 2024 |
1798 |
323.05 |
| Apr 24 2024 |
1253 |
322.94 |
| Apr 24 2024 |
4387 |
323.05 |
| Apr 17 2024 |
1970 |
323.05 |
| Apr 17 2024 |
1232 |
322.94 |
| Apr 17 2024 |
4523 |
323.05 |
| Apr 10 2024 |
1966 |
323.05 |
| Apr 10 2024 |
1234 |
322.94 |
| Apr 10 2024 |
4540 |
323.05 |
| Apr 03 2024 |
2033 |
324.15 |
| Apr 03 2024 |
1230 |
322.94 |
| Apr 03 2024 |
4595 |
324.15 |
| Mar 27 2024 |
2066 |
324.15 |
| Mar 27 2024 |
1227 |
322.94 |
| Mar 27 2024 |
4592 |
324.15 |
| Mar 21 2024 |
2024 |
322.36 |
| Mar 21 2024 |
1781 |
350.81 |
| Mar 21 2024 |
4501 |
322.36 |
| Mar 14 2024 |
1987 |
322.36 |
| Mar 14 2024 |
4851 |
367.09 |
| Mar 14 2024 |
4458 |
322.36 |
| Mar 07 2024 |
1989 |
322.36 |
| Mar 07 2024 |
4876 |
367.09 |
| Mar 07 2024 |
4462 |
322.36 |
| Feb 29 2024 |
2027 |
322.36 |
| Feb 29 2024 |
4886 |
367.09 |
| Feb 29 2024 |
4490 |
322.36 |
| Feb 22 2024 |
2020 |
322.36 |
| Feb 22 2024 |
4864 |
367.09 |
| Feb 22 2024 |
4485 |
322.36 |
| Feb 15 2024 |
2013 |
322.36 |
| Feb 15 2024 |
4870 |
367.09 |
| Feb 15 2024 |
4473 |
322.36 |
| Feb 08 2024 |
1995 |
322.36 |
| Feb 08 2024 |
4867 |
367.09 |
| Feb 08 2024 |
4439 |
322.36 |
| Feb 01 2024 |
1878 |
322.36 |
| Feb 01 2024 |
4902 |
367.09 |
| Feb 01 2024 |
4360 |
322.36 |
| Jan 25 2024 |
1861 |
322.36 |
| Jan 25 2024 |
4904 |
367.09 |
| Jan 25 2024 |
4348 |
322.36 |
| Jan 18 2024 |
1861 |
322.36 |
| Jan 18 2024 |
4905 |
367.09 |
| Jan 18 2024 |
4345 |
322.36 |
| Jan 11 2024 |
1861 |
322.36 |
| Jan 11 2024 |
4907 |
367.09 |
| Jan 11 2024 |
4346 |
322.36 |
| Jan 04 2024 |
1861 |
322.36 |
| Jan 04 2024 |
4907 |
367.09 |
| Jan 04 2024 |
4347 |
322.36 |
| Dec 28 2023 |
1861 |
322.36 |
| Dec 28 2023 |
4909 |
367.09 |
| Dec 28 2023 |
4348 |
322.36 |
| Dec 21 2023 |
1861 |
322.36 |
| Dec 21 2023 |
4909 |
367.09 |
| Dec 21 2023 |
4348 |
322.36 |
| Dec 14 2023 |
1861 |
322.36 |
| Dec 14 2023 |
4907 |
367.09 |
| Dec 14 2023 |
4348 |
322.36 |
| Dec 07 2023 |
1861 |
322.36 |
| Dec 07 2023 |
4906 |
367.09 |
| Dec 07 2023 |
4348 |
322.36 |
| Nov 30 2023 |
1856 |
322.36 |
| Nov 30 2023 |
4903 |
367.09 |
| Nov 30 2023 |
4349 |
322.36 |
| Nov 23 2023 |
1856 |
322.36 |
| Nov 23 2023 |
4903 |
367.09 |
| Nov 23 2023 |
4348 |
322.36 |
| Nov 16 2023 |
1856 |
322.36 |
| Nov 16 2023 |
4903 |
367.09 |
| Nov 16 2023 |
4343 |
322.36 |
| Nov 09 2023 |
1857 |
322.36 |
| Nov 09 2023 |
4905 |
367.09 |
| Nov 09 2023 |
4343 |
322.36 |
| Nov 02 2023 |
1857 |
322.36 |
| Nov 02 2023 |
4905 |
367.09 |
| Nov 02 2023 |
4343 |
322.36 |
| Oct 26 2023 |
1491 |
308.53 |
| Oct 26 2023 |
4705 |
361.52 |
| Oct 26 2023 |
4367 |
323.19 |
| Oct 19 2023 |
1489 |
308.53 |
| Oct 19 2023 |
4704 |
361.52 |
| Oct 19 2023 |
4335 |
323.19 |
| Oct 12 2023 |
1489 |
308.53 |
| Oct 12 2023 |
4708 |
361.52 |
| Oct 12 2023 |
4336 |
323.19 |
| Oct 05 2023 |
1491 |
308.53 |
| Oct 05 2023 |
4709 |
361.52 |
| Oct 05 2023 |
4249 |
323.19 |
| Sep 28 2023 |
1518 |
308.53 |
| Sep 28 2023 |
4706 |
361.52 |
| Sep 28 2023 |
4296 |
323.19 |
| Sep 21 2023 |
1519 |
308.53 |
| Sep 21 2023 |
4695 |
361.52 |
| Sep 21 2023 |
4284 |
323.19 |
| Sep 14 2023 |
1534 |
308.53 |
| Sep 14 2023 |
4702 |
361.52 |
| Sep 14 2023 |
4294 |
323.19 |
| Sep 07 2023 |
1537 |
308.53 |
| Sep 07 2023 |
4700 |
361.52 |
| Sep 07 2023 |
4308 |
323.19 |
| Aug 31 2023 |
1581 |
309.35 |
| Aug 31 2023 |
4753 |
361.52 |
| Aug 31 2023 |
4184 |
320.15 |
| Aug 24 2023 |
1605 |
309.35 |
| Aug 24 2023 |
4728 |
361.52 |
| Aug 24 2023 |
3768 |
311.67 |
| Aug 17 2023 |
1593 |
309.35 |
| Aug 17 2023 |
4756 |
361.52 |
| Aug 17 2023 |
3608 |
307.85 |
| Aug 10 2023 |
1560 |
308.36 |
| Aug 10 2023 |
4748 |
361.52 |
| Aug 10 2023 |
4085 |
317.51 |
| Aug 03 2023 |
1636 |
310.7 |
| Aug 03 2023 |
4720 |
361.52 |
| Aug 03 2023 |
3666 |
308.96 |
| Jul 27 2023 |
1653 |
310.7 |
| Jul 27 2023 |
4720 |
361.52 |
| Jul 27 2023 |
3662 |
308.96 |
| Jul 20 2023 |
1668 |
310.7 |
| Jul 20 2023 |
4749 |
361.52 |
| Jul 20 2023 |
3640 |
308.96 |
| Jul 13 2023 |
1668 |
310.7 |
| Jul 13 2023 |
4777 |
361.52 |
| Jul 13 2023 |
3680 |
308.96 |
| Jul 06 2023 |
1685 |
310.7 |
| Jul 06 2023 |
4790 |
361.52 |
| Jul 06 2023 |
3698 |
308.96 |
| Jun 29 2023 |
1679 |
310.7 |
| Jun 29 2023 |
4756 |
361.52 |
| Jun 29 2023 |
3692 |
308.96 |
| Jun 22 2023 |
1685 |
310.7 |
| Jun 22 2023 |
4749 |
361.52 |
| Jun 22 2023 |
3692 |
308.96 |
| Jun 15 2023 |
1555 |
305 |
| Jun 15 2023 |
4770 |
361.52 |
| Jun 15 2023 |
3720 |
309.2 |
| Jun 08 2023 |
1583 |
305 |
| Jun 08 2023 |
4781 |
361.52 |
| Jun 08 2023 |
3739 |
309.2 |
| Jun 01 2023 |
1562 |
303.15 |
| Jun 01 2023 |
3085 |
389.17 |
| Jun 01 2023 |
3464 |
303.15 |
| May 25 2023 |
1552 |
303.15 |
| May 25 2023 |
3087 |
389.17 |
| May 25 2023 |
3466 |
303.15 |
| May 18 2023 |
1554 |
303.15 |
| May 18 2023 |
3068 |
389.17 |
| May 18 2023 |
3482 |
303.15 |
| May 11 2023 |
1537 |
303.15 |
| May 11 2023 |
3025 |
389.17 |
| May 11 2023 |
3445 |
303.15 |
| May 04 2023 |
1507 |
303.15 |
| May 04 2023 |
2966 |
389.17 |
| May 04 2023 |
3369 |
303.15 |
| Apr 27 2023 |
1499 |
303.15 |
| Apr 27 2023 |
2975 |
389.17 |
| Apr 27 2023 |
3376 |
303.15 |
| Apr 20 2023 |
1405 |
299.28 |
| Apr 20 2023 |
2976 |
389.17 |
| Apr 20 2023 |
3219 |
299.28 |
| Apr 13 2023 |
1479 |
305.13 |
| Apr 13 2023 |
2963 |
389.17 |
| Apr 13 2023 |
3419 |
305.13 |
| Apr 06 2023 |
1468 |
305.13 |
| Apr 06 2023 |
2987 |
389.17 |
| Apr 06 2023 |
3424 |
305.13 |
| Mar 30 2023 |
1554 |
309.24 |
| Mar 30 2023 |
2972 |
389.17 |
| Mar 30 2023 |
3587 |
309.24 |
| Mar 23 2023 |
1548 |
309.24 |
| Mar 23 2023 |
2985 |
389.17 |
| Mar 23 2023 |
3564 |
309.24 |
| Mar 16 2023 |
1539 |
309.24 |
| Mar 16 2023 |
2956 |
389.17 |
| Mar 16 2023 |
3550 |
309.24 |
| Mar 09 2023 |
1500 |
309.24 |
| Mar 09 2023 |
2955 |
389.17 |
| Mar 09 2023 |
3519 |
309.24 |
| Mar 02 2023 |
1484 |
309.24 |
| Mar 02 2023 |
2929 |
389.17 |
| Mar 02 2023 |
3514 |
309.24 |
| Feb 23 2023 |
1485 |
309.24 |
| Feb 23 2023 |
2928 |
389.17 |
| Feb 23 2023 |
3511 |
309.24 |
| Feb 16 2023 |
1457 |
309.24 |
| Feb 16 2023 |
2928 |
389.17 |
| Feb 16 2023 |
3469 |
309.24 |
| Feb 09 2023 |
1457 |
309.24 |
| Feb 09 2023 |
2928 |
389.17 |
| Feb 09 2023 |
3465 |
309.24 |
| Feb 02 2023 |
1461 |
309.24 |
| Feb 02 2023 |
2912 |
389.17 |
| Feb 02 2023 |
3454 |
309.24 |
| Jan 26 2023 |
1461 |
309.24 |
| Jan 26 2023 |
2902 |
389.17 |
| Jan 26 2023 |
3449 |
309.24 |
| Jan 19 2023 |
1461 |
309.24 |
| Jan 19 2023 |
2897 |
389.17 |
| Jan 19 2023 |
3441 |
309.24 |
| Jan 12 2023 |
1461 |
309.24 |
| Jan 12 2023 |
2891 |
389.17 |
| Jan 12 2023 |
3441 |
309.24 |
| Jan 05 2023 |
1461 |
309.24 |
| Jan 05 2023 |
2891 |
389.17 |
| Jan 05 2023 |
3441 |
309.24 |
| Dec 29 2022 |
1461 |
309.24 |
| Dec 29 2022 |
2892 |
389.17 |
| Dec 29 2022 |
3441 |
309.24 |
| Dec 22 2022 |
1461 |
309.24 |
| Dec 22 2022 |
2892 |
389.17 |
| Dec 22 2022 |
3441 |
309.24 |
| Dec 15 2022 |
1460 |
309.24 |
| Dec 15 2022 |
2892 |
389.17 |
| Dec 15 2022 |
3441 |
309.24 |
| Dec 08 2022 |
1460 |
309.24 |
| Dec 08 2022 |
2893 |
389.17 |
| Dec 08 2022 |
3436 |
309.24 |
| Dec 01 2022 |
1460 |
309.24 |
| Dec 01 2022 |
2893 |
389.17 |
| Dec 01 2022 |
3436 |
309.24 |
| Nov 24 2022 |
1460 |
309.24 |
| Nov 24 2022 |
2893 |
389.17 |
| Nov 24 2022 |
3436 |
309.24 |
| Nov 17 2022 |
1458 |
309.24 |
| Nov 17 2022 |
2889 |
389.17 |
| Nov 17 2022 |
3437 |
309.24 |
| Nov 10 2022 |
1459 |
309.24 |
| Nov 10 2022 |
2890 |
389.17 |
| Nov 10 2022 |
3438 |
309.24 |
| Nov 03 2022 |
1457 |
309.24 |
| Nov 03 2022 |
2890 |
389.17 |
| Nov 03 2022 |
3435 |
309.24 |
| Oct 27 2022 |
1457 |
309.24 |
| Oct 27 2022 |
2888 |
389.17 |
| Oct 27 2022 |
3431 |
309.24 |
| Oct 20 2022 |
1459 |
309.24 |
| Oct 20 2022 |
2889 |
389.17 |
| Oct 20 2022 |
3432 |
309.24 |
| Oct 13 2022 |
1457 |
309.24 |
| Oct 13 2022 |
2889 |
389.17 |
| Oct 13 2022 |
3430 |
309.24 |
| Oct 06 2022 |
1456 |
309.24 |
| Oct 06 2022 |
2892 |
389.17 |
| Oct 06 2022 |
3430 |
309.24 |
| Sep 29 2022 |
1453 |
309.24 |
| Sep 29 2022 |
2887 |
389.17 |
| Sep 29 2022 |
3431 |
309.24 |
| Sep 22 2022 |
1451 |
309.24 |
| Sep 22 2022 |
2881 |
389.17 |
| Sep 22 2022 |
3431 |
309.24 |
| Sep 15 2022 |
1451 |
309.24 |
| Sep 15 2022 |
2876 |
389.17 |
| Sep 15 2022 |
3431 |
309.24 |
| Sep 08 2022 |
1451 |
309.24 |
| Sep 08 2022 |
2867 |
389.17 |
| Sep 08 2022 |
3421 |
309.24 |
| Sep 01 2022 |
1435 |
309.24 |
| Sep 01 2022 |
2828 |
389.17 |
| Sep 01 2022 |
3380 |
309.24 |
| Aug 25 2022 |
1421 |
309.24 |
| Aug 25 2022 |
2805 |
389.17 |
| Aug 25 2022 |
3358 |
309.24 |
| Aug 18 2022 |
967 |
281.94 |
| Aug 18 2022 |
2817 |
389.17 |
| Aug 18 2022 |
3075 |
301.37 |
| Aug 11 2022 |
969 |
281.94 |
| Aug 11 2022 |
2817 |
389.17 |
| Aug 11 2022 |
3050 |
301.37 |
| Aug 04 2022 |
965 |
281.94 |
| Aug 04 2022 |
2808 |
389.17 |
| Aug 04 2022 |
3035 |
301.37 |
| Jul 28 2022 |
486 |
239.72 |
| Jul 28 2022 |
2766 |
389.17 |
| Jul 28 2022 |
1913 |
263.57 |
| Jul 21 2022 |
485 |
239.72 |
| Jul 21 2022 |
2757 |
389.17 |
| Jul 21 2022 |
1886 |
263.57 |
| Jul 14 2022 |
485 |
239.72 |
| Jul 14 2022 |
2746 |
389.17 |
| Jul 14 2022 |
1883 |
263.57 |
| Jul 07 2022 |
483 |
239.72 |
| Jul 07 2022 |
2743 |
389.17 |
| Jul 07 2022 |
1881 |
263.57 |
| Jun 30 2022 |
260 |
216.18 |
| Jun 30 2022 |
2752 |
389.17 |
| Jun 30 2022 |
1402 |
239.72 |
| Jun 23 2022 |
261 |
216.18 |
| Jun 23 2022 |
2755 |
389.17 |
| Jun 23 2022 |
1412 |
239.72 |
| Jun 16 2022 |
268 |
216.18 |
| Jun 16 2022 |
2756 |
389.17 |
| Jun 16 2022 |
999 |
216.18 |
| Jun 09 2022 |
268 |
216.18 |
| Jun 09 2022 |
2745 |
389.17 |
| Jun 09 2022 |
976 |
216.18 |
| Jun 02 2022 |
268 |
216.18 |
| Jun 02 2022 |
2732 |
389.17 |
| Jun 02 2022 |
971 |
216.18 |
| May 26 2022 |
268 |
216.18 |
| May 26 2022 |
2712 |
389.17 |
| May 26 2022 |
946 |
216.18 |
| May 19 2022 |
253 |
216.18 |
| May 19 2022 |
2663 |
389.17 |
| May 19 2022 |
940 |
216.18 |
| May 12 2022 |
249 |
216.18 |
| May 12 2022 |
2657 |
389.17 |
| May 12 2022 |
942 |
216.18 |
| May 05 2022 |
247 |
216.18 |
| May 05 2022 |
2629 |
389.17 |
| May 05 2022 |
937 |
216.18 |
| Apr 28 2022 |
245 |
216.18 |
| Apr 28 2022 |
2628 |
389.17 |
| Apr 28 2022 |
955 |
216.18 |
| Apr 21 2022 |
220 |
216.18 |
| Apr 21 2022 |
2531 |
389.17 |
| Apr 21 2022 |
922 |
216.18 |
| Apr 14 2022 |
222 |
216.18 |
| Apr 14 2022 |
2515 |
389.17 |
| Apr 14 2022 |
929 |
216.18 |
| Apr 07 2022 |
217 |
216.18 |
| Apr 07 2022 |
2511 |
389.17 |
| Apr 07 2022 |
941 |
216.18 |
| Mar 31 2022 |
218 |
216.18 |
| Mar 31 2022 |
2513 |
389.17 |
| Mar 31 2022 |
940 |
216.18 |
| Mar 24 2022 |
203 |
216.18 |
| Mar 24 2022 |
2822 |
399.67 |
| Mar 24 2022 |
936 |
216.18 |
| Mar 17 2022 |
201 |
216.18 |
| Mar 17 2022 |
939 |
216.18 |
| Mar 10 2022 |
193 |
216.18 |
| Mar 10 2022 |
932 |
216.18 |
| Mar 03 2022 |
183 |
216.18 |
| Mar 03 2022 |
929 |
216.18 |
| Feb 24 2022 |
171 |
216.18 |
| Feb 24 2022 |
900 |
216.18 |
| Feb 17 2022 |
161 |
216.18 |
| Feb 17 2022 |
884 |
216.18 |
| Feb 10 2022 |
155 |
216.18 |
| Feb 10 2022 |
882 |
216.18 |
| Feb 03 2022 |
154 |
216.18 |
| Feb 03 2022 |
881 |
216.18 |
| Jan 27 2022 |
154 |
216.18 |
| Jan 27 2022 |
882 |
216.18 |
| Jan 20 2022 |
152 |
216.18 |
| Jan 20 2022 |
883 |
216.18 |
| Jan 13 2022 |
152 |
216.18 |
| Jan 13 2022 |
883 |
216.18 |
| Jan 06 2022 |
152 |
216.18 |
| Jan 06 2022 |
883 |
216.18 |
| Dec 30 2021 |
152 |
216.18 |
| Dec 30 2021 |
883 |
216.18 |
| Dec 23 2021 |
152 |
216.18 |
| Dec 23 2021 |
883 |
216.18 |
| Dec 16 2021 |
152 |
216.18 |
| Dec 16 2021 |
883 |
216.18 |
| Dec 09 2021 |
152 |
216.18 |
| Dec 09 2021 |
883 |
216.18 |
| Dec 02 2021 |
152 |
216.18 |
| Dec 02 2021 |
883 |
216.18 |
| Nov 25 2021 |
152 |
216.18 |
| Nov 25 2021 |
883 |
216.18 |
| Nov 18 2021 |
152 |
216.18 |
| Nov 18 2021 |
883 |
216.18 |
| Nov 11 2021 |
152 |
216.18 |
| Nov 11 2021 |
883 |
216.18 |
| Nov 04 2021 |
153 |
214.58 |
| Nov 04 2021 |
880 |
214.58 |
| Oct 28 2021 |
153 |
214.58 |
| Oct 28 2021 |
880 |
214.58 |
| Oct 21 2021 |
153 |
214.58 |
| Oct 21 2021 |
880 |
214.58 |
| Oct 14 2021 |
153 |
214.58 |
| Oct 14 2021 |
880 |
214.58 |
| Oct 07 2021 |
153 |
214.58 |
| Oct 07 2021 |
880 |
214.58 |
| Sep 30 2021 |
145 |
216.18 |
| Sep 30 2021 |
875 |
216.18 |
| Sep 23 2021 |
144 |
216.18 |
| Sep 23 2021 |
854 |
216.18 |
| Sep 16 2021 |
126 |
216.18 |
| Sep 16 2021 |
803 |
216.18 |
| Sep 09 2021 |
126 |
216.18 |
| Sep 09 2021 |
799 |
216.18 |
| Sep 02 2021 |
104 |
216.18 |
| Sep 02 2021 |
736 |
216.18 |
| Aug 26 2021 |
259 |
257.87 |
| Aug 26 2021 |
1125 |
257.87 |
| Aug 19 2021 |
247 |
257.87 |
| Aug 19 2021 |
1014 |
257.87 |
| Aug 12 2021 |
234 |
257.87 |
| Aug 12 2021 |
964 |
257.87 |
| Aug 05 2021 |
1236 |
367.49 |
| Aug 05 2021 |
3626 |
435.12 |
| Aug 05 2021 |
2417 |
341.68 |
| Jul 29 2021 |
1212 |
367.49 |
| Jul 29 2021 |
4305 |
455.62 |
| Jul 29 2021 |
2356 |
341.68 |
| Jul 22 2021 |
1162 |
367.49 |
| Jul 22 2021 |
4234 |
455.62 |
| Jul 22 2021 |
2176 |
341.68 |
| Jul 15 2021 |
1190 |
367.49 |
| Jul 15 2021 |
4285 |
455.62 |
| Jul 15 2021 |
2111 |
341.68 |
| Jul 08 2021 |
1030 |
360.23 |
| Jul 08 2021 |
4430 |
455.62 |
| Jul 08 2021 |
2078 |
341.68 |
| Jul 01 2021 |
1036 |
360.23 |
| Jul 01 2021 |
4493 |
455.62 |
| Jul 01 2021 |
2040 |
341.68 |
| Jun 24 2021 |
2248 |
416.31 |
| Jun 24 2021 |
4619 |
455.62 |
| Jun 24 2021 |
3933 |
388.32 |
| Jun 17 2021 |
2217 |
416.31 |
| Jun 17 2021 |
4548 |
455.62 |
| Jun 17 2021 |
3782 |
388.32 |
| Jun 10 2021 |
3450 |
474.87 |
| Jun 10 2021 |
4498 |
455.62 |
| Jun 10 2021 |
6511 |
440.19 |
| Jun 03 2021 |
6513 |
440.19 |
| May 27 2021 |
3746 |
468.43 |
| May 27 2021 |
4737 |
455.62 |
| May 27 2021 |
8217 |
440.19 |
| May 07 2021 |
11615 |
440.19 |
| Mar 05 2021 |
1397 |
428.19 |
| Mar 05 2021 |
2425 |
428.19 |
| Feb 26 2021 |
1636 |
428.19 |
| Feb 26 2021 |
2789 |
428.19 |
| Feb 19 2021 |
2042 |
428.19 |
| Feb 19 2021 |
3136 |
428.19 |
| Feb 12 2021 |
2227 |
428.19 |
| Feb 12 2021 |
3364 |
428.19 |
| Feb 05 2021 |
2349 |
428.19 |
| Feb 05 2021 |
3532 |
428.19 |
| Jan 29 2021 |
2414 |
428.19 |
| Jan 29 2021 |
3621 |
428.19 |
| Jan 22 2021 |
2485 |
428.19 |
| Jan 22 2021 |
3690 |
428.19 |
| Jan 15 2021 |
2485 |
428.19 |
| Jan 15 2021 |
3755 |
428.19 |
| Jan 08 2021 |
2485 |
428.19 |
| Jan 08 2021 |
3744 |
428.19 |
| Jan 01 2021 |
2485 |
428.19 |
| Jan 01 2021 |
3715 |
428.19 |
| Dec 25 2020 |
2485 |
428.19 |
| Dec 25 2020 |
3715 |
428.19 |
| Dec 18 2020 |
2485 |
428.19 |
| Dec 18 2020 |
3715 |
428.19 |
| Dec 11 2020 |
2485 |
428.19 |
| Dec 11 2020 |
3706 |
428.19 |
| Dec 04 2020 |
2485 |
428.19 |
| Dec 04 2020 |
3682 |
428.19 |
| Nov 27 2020 |
2485 |
428.19 |
| Nov 27 2020 |
3682 |
428.19 |
| Nov 20 2020 |
2485 |
428.19 |
| Nov 20 2020 |
3682 |
428.19 |
| Nov 13 2020 |
2485 |
428.19 |
| Nov 13 2020 |
3682 |
428.19 |
| Nov 06 2020 |
2485 |
428.19 |
| Nov 06 2020 |
3736 |
428.19 |
| Oct 30 2020 |
2480 |
428.19 |
| Oct 30 2020 |
3684 |
428.19 |
| Oct 23 2020 |
2385 |
428.19 |
| Oct 23 2020 |
3647 |
428.19 |
| Oct 16 2020 |
2387 |
428.19 |
| Oct 16 2020 |
3638 |
428.19 |
| Oct 09 2020 |
2392 |
428.19 |
| Oct 09 2020 |
3620 |
428.19 |
| Oct 02 2020 |
2287 |
428.19 |
| Oct 02 2020 |
3404 |
428.19 |
| Sep 25 2020 |
2258 |
428.19 |
| Sep 25 2020 |
3444 |
428.19 |
| Sep 18 2020 |
2263 |
428.19 |
| Sep 18 2020 |
3449 |
428.19 |
| Sep 11 2020 |
2140 |
428.19 |
| Sep 11 2020 |
3261 |
428.19 |
| Sep 04 2020 |
2467 |
428.19 |
| Sep 04 2020 |
3675 |
428.19 |
| Aug 28 2020 |
4450 |
473.85 |
| Aug 28 2020 |
6521 |
473.85 |
| Aug 21 2020 |
4740 |
473.85 |
| Aug 21 2020 |
7046 |
473.85 |
| Aug 14 2020 |
4790 |
471.71 |
| Aug 14 2020 |
7183 |
471.71 |
| Aug 07 2020 |
5168 |
471.71 |
| Aug 07 2020 |
3171 |
428.95 |
| Aug 07 2020 |
6551 |
454.61 |
| Jul 31 2020 |
5516 |
471.71 |
| Jul 31 2020 |
4740 |
455.62 |
| Jul 31 2020 |
5942 |
440.19 |
| Jul 24 2020 |
5755 |
471.71 |
| Jul 24 2020 |
5131 |
455.62 |
| Jul 24 2020 |
6354 |
440.19 |
| Jul 17 2020 |
6148 |
471.71 |
| Jul 17 2020 |
5567 |
455.62 |
| Jul 17 2020 |
6663 |
440.19 |
| Jul 10 2020 |
6719 |
477.45 |
| Jul 10 2020 |
6025 |
455.62 |
| Jul 10 2020 |
7033 |
440.19 |
| Jul 03 2020 |
6969 |
478.6 |
| Jul 03 2020 |
6071 |
455.62 |
| Jul 03 2020 |
7104 |
440.19 |
| Jun 26 2020 |
7257 |
478.6 |
| Jun 26 2020 |
6504 |
455.62 |
| Jun 26 2020 |
7516 |
440.19 |
| Jun 19 2020 |
7224 |
474.87 |
| Jun 19 2020 |
6693 |
455.62 |
| Jun 19 2020 |
7822 |
440.19 |
| Jun 12 2020 |
7570 |
474.87 |
| Jun 12 2020 |
6939 |
455.62 |
| Jun 12 2020 |
8080 |
440.19 |
| Jun 05 2020 |
7730 |
474.87 |
| Jun 05 2020 |
7247 |
455.62 |
| Jun 05 2020 |
8319 |
440.19 |
| May 29 2020 |
7544 |
468.43 |
| May 29 2020 |
7528 |
455.62 |
| May 29 2020 |
8587 |
440.19 |
| May 22 2020 |
8756 |
482.96 |
| May 22 2020 |
7821 |
455.62 |
| May 22 2020 |
10048 |
451.2 |
| May 15 2020 |
8708 |
475.5 |
| May 15 2020 |
7980 |
455.62 |
| May 15 2020 |
10385 |
451.2 |
| May 08 2020 |
8915 |
475.5 |
| May 08 2020 |
8185 |
455.62 |
| May 08 2020 |
10642 |
451.2 |
| May 01 2020 |
9382 |
475.5 |
| May 01 2020 |
8627 |
455.62 |
| May 01 2020 |
11218 |
451.2 |
| Apr 24 2020 |
9778 |
475.5 |
| Apr 24 2020 |
8920 |
455.62 |
| Apr 24 2020 |
11912 |
451.2 |
| Apr 17 2020 |
10123 |
475.5 |
| Apr 17 2020 |
8980 |
455.62 |
| Apr 17 2020 |
12186 |
451.2 |
| Apr 10 2020 |
10424 |
475.5 |
| Apr 10 2020 |
9177 |
455.62 |
| Apr 10 2020 |
12462 |
451.2 |
| Apr 03 2020 |
10824 |
475.5 |
| Apr 03 2020 |
9387 |
455.62 |
| Apr 03 2020 |
12815 |
451.2 |
| Mar 27 2020 |
11193 |
475.5 |
| Mar 27 2020 |
9034 |
450.29 |
| Mar 27 2020 |
13154 |
451.2 |
| Mar 20 2020 |
11390 |
475.5 |
| Mar 20 2020 |
9181 |
450.29 |
| Mar 20 2020 |
13349 |
451.2 |
| Mar 13 2020 |
11612 |
475.5 |
| Mar 13 2020 |
9251 |
450.29 |
| Mar 13 2020 |
13513 |
451.2 |
| Mar 06 2020 |
11823 |
475.5 |
| Mar 06 2020 |
7406 |
431.3 |
| Mar 06 2020 |
13643 |
451.2 |
| Feb 28 2020 |
11839 |
475.5 |
| Feb 28 2020 |
7389 |
431.3 |
| Feb 28 2020 |
13673 |
451.2 |
| Feb 21 2020 |
11680 |
475.5 |
| Feb 21 2020 |
7298 |
431.3 |
| Feb 21 2020 |
13543 |
451.2 |
| Feb 14 2020 |
11723 |
475.5 |
| Feb 14 2020 |
7330 |
431.3 |
| Feb 14 2020 |
13588 |
451.2 |
| Feb 07 2020 |
11693 |
475.5 |
| Feb 07 2020 |
7279 |
431.3 |
| Feb 07 2020 |
13495 |
451.2 |
| Jan 31 2020 |
11771 |
475.5 |
| Jan 31 2020 |
7297 |
431.3 |
| Jan 31 2020 |
13543 |
451.2 |
| Jan 24 2020 |
11779 |
475.5 |
| Jan 24 2020 |
7318 |
431.3 |
| Jan 24 2020 |
13539 |
451.2 |
| Jan 17 2020 |
11793 |
475.5 |
| Jan 17 2020 |
7263 |
431.3 |
| Jan 17 2020 |
13463 |
451.2 |
| Jan 10 2020 |
11793 |
475.5 |
| Jan 10 2020 |
7259 |
431.3 |
| Jan 10 2020 |
13464 |
451.2 |
| Jan 03 2020 |
11795 |
475.5 |
| Jan 03 2020 |
7265 |
431.3 |
| Jan 03 2020 |
13471 |
451.2 |
| Dec 27 2019 |
11795 |
475.5 |
| Dec 27 2019 |
7263 |
431.3 |
| Dec 27 2019 |
13468 |
451.2 |
| Dec 20 2019 |
11795 |
475.5 |
| Dec 20 2019 |
7263 |
431.3 |
| Dec 20 2019 |
13468 |
451.2 |
| Dec 13 2019 |
11796 |
475.5 |
| Dec 13 2019 |
7263 |
431.3 |
| Dec 13 2019 |
13469 |
451.2 |
| Dec 06 2019 |
11796 |
475.5 |
| Dec 06 2019 |
7253 |
431.3 |
| Dec 06 2019 |
13458 |
451.2 |
| Nov 29 2019 |
11796 |
475.5 |
| Nov 29 2019 |
7234 |
431.3 |
| Nov 29 2019 |
13452 |
451.2 |
| Nov 22 2019 |
11796 |
475.5 |
| Nov 22 2019 |
7234 |
431.3 |
| Nov 22 2019 |
13452 |
451.2 |
| Nov 15 2019 |
11796 |
475.5 |
| Nov 15 2019 |
7235 |
431.3 |
| Nov 15 2019 |
13457 |
451.2 |
| Nov 08 2019 |
11761 |
475.5 |
| Nov 08 2019 |
7240 |
431.3 |
| Nov 08 2019 |
13403 |
451.2 |
| Nov 01 2019 |
11535 |
475.5 |
| Nov 01 2019 |
7239 |
431.3 |
| Nov 01 2019 |
13227 |
451.2 |
| Oct 25 2019 |
11535 |
475.5 |
| Oct 25 2019 |
7254 |
431.3 |
| Oct 25 2019 |
13243 |
451.2 |
| Oct 18 2019 |
11581 |
475.5 |
| Oct 18 2019 |
7254 |
431.3 |
| Oct 18 2019 |
13261 |
451.2 |
| Oct 11 2019 |
11544 |
475.5 |
| Oct 11 2019 |
7256 |
431.3 |
| Oct 11 2019 |
13247 |
451.2 |
| Oct 04 2019 |
11518 |
475.5 |
| Oct 04 2019 |
7266 |
431.3 |
| Oct 04 2019 |
13230 |
451.2 |
| Sep 27 2019 |
11522 |
475.5 |
| Sep 27 2019 |
7264 |
431.3 |
| Sep 27 2019 |
13347 |
451.2 |
| Sep 20 2019 |
11503 |
475.5 |
| Sep 20 2019 |
7271 |
431.3 |
| Sep 20 2019 |
13339 |
451.2 |
| Sep 13 2019 |
11570 |
475.5 |
| Sep 13 2019 |
7244 |
431.3 |
| Sep 13 2019 |
13342 |
451.2 |
| Sep 06 2019 |
11786 |
475.5 |
| Sep 06 2019 |
7252 |
431.3 |
| Sep 06 2019 |
13561 |
451.2 |
| Aug 30 2019 |
11271 |
469.27 |
| Aug 30 2019 |
7332 |
431.3 |
| Aug 30 2019 |
13660 |
451.2 |
| Aug 23 2019 |
9553 |
449.78 |
| Aug 23 2019 |
7401 |
431.3 |
| Aug 23 2019 |
13827 |
451.2 |
| Aug 16 2019 |
9270 |
447.17 |
| Aug 16 2019 |
7622 |
433.35 |
| Aug 16 2019 |
14918 |
459.53 |
| Aug 09 2019 |
9302 |
447.17 |
| Aug 09 2019 |
7593 |
432.86 |
| Aug 09 2019 |
13073 |
445.78 |
| Aug 02 2019 |
9367 |
447.17 |
| Aug 02 2019 |
6962 |
425.58 |
| Aug 02 2019 |
13375 |
447.17 |
| Jul 26 2019 |
9371 |
447.17 |
| Jul 26 2019 |
8621 |
441.9 |
| Jul 26 2019 |
13458 |
447.17 |
| Jul 19 2019 |
9527 |
447.17 |
| Jul 19 2019 |
11271 |
468.24 |
| Jul 19 2019 |
13526 |
447.17 |
| Jul 12 2019 |
9237 |
444.11 |
| Jul 12 2019 |
11440 |
468.24 |
| Jul 12 2019 |
12102 |
436.32 |
| Jul 05 2019 |
9415 |
444.11 |
| Jul 05 2019 |
13011 |
480.95 |
| Jul 05 2019 |
13525 |
444.11 |
| Jun 28 2019 |
9483 |
444.11 |
| Jun 28 2019 |
13160 |
480.95 |
| Jun 28 2019 |
13689 |
444.11 |
| Jun 21 2019 |
7599 |
424.91 |
| Jun 21 2019 |
13112 |
480.95 |
| Jun 21 2019 |
10856 |
424.91 |
| Jun 14 2019 |
5513 |
402.66 |
| Jun 14 2019 |
13274 |
480.95 |
| Jun 14 2019 |
9700 |
415.78 |
| Jun 07 2019 |
5553 |
402.66 |
| Jun 07 2019 |
13484 |
480.95 |
| Jun 07 2019 |
7087 |
394.4 |
| May 31 2019 |
5548 |
402.66 |
| May 31 2019 |
13441 |
480.95 |
| May 31 2019 |
7082 |
394.4 |
| May 24 2019 |
5533 |
402.66 |
| May 24 2019 |
13461 |
480.95 |
| May 24 2019 |
7156 |
394.4 |
| May 17 2019 |
5460 |
401.53 |
| May 17 2019 |
13520 |
480.95 |
| May 17 2019 |
7204 |
394.4 |
| May 10 2019 |
5501 |
401.53 |
| May 10 2019 |
13498 |
480.95 |
| May 10 2019 |
7153 |
394.4 |
| May 03 2019 |
5551 |
401.53 |
| May 03 2019 |
13513 |
480.95 |
| May 03 2019 |
7187 |
394.4 |
| Apr 26 2019 |
6055 |
406.56 |
| Apr 26 2019 |
13517 |
480.95 |
| Apr 26 2019 |
9598 |
414.76 |
| Apr 19 2019 |
6011 |
406.56 |
| Apr 19 2019 |
13671 |
480.95 |
| Apr 19 2019 |
9575 |
414.76 |
| Apr 18 2019 |
6027 |
406.56 |
| Apr 18 2019 |
13688 |
480.95 |
| Apr 12 2019 |
5997 |
406.35 |
| Apr 12 2019 |
13822 |
480.95 |
| Apr 12 2019 |
10147 |
418.79 |
| Apr 05 2019 |
6750 |
417.48 |
| Apr 05 2019 |
13555 |
480.95 |
| Apr 05 2019 |
10100 |
420.49 |
| Mar 29 2019 |
3144 |
396 |
| Mar 29 2019 |
4877 |
396.8 |
| Mar 29 2019 |
13328 |
480.95 |
| Mar 29 2019 |
9749 |
418.67 |
| Mar 22 2019 |
3196 |
396 |
| Mar 22 2019 |
4824 |
396.8 |
| Mar 22 2019 |
14883 |
500.53 |
| Mar 22 2019 |
10458 |
424.9 |
| Mar 15 2019 |
3336 |
396 |
| Mar 15 2019 |
4959 |
396.8 |
| Mar 15 2019 |
14805 |
500.53 |
| Mar 15 2019 |
10519 |
424.9 |
| Mar 08 2019 |
3197 |
396 |
| Mar 08 2019 |
4851 |
396.8 |
| Mar 08 2019 |
14705 |
500.53 |
| Mar 08 2019 |
10340 |
424.9 |
| Mar 01 2019 |
3256 |
396 |
| Mar 01 2019 |
4895 |
396.8 |
| Mar 01 2019 |
14722 |
500.53 |
| Mar 01 2019 |
10398 |
424.9 |
| Feb 22 2019 |
3253 |
396 |
| Feb 22 2019 |
4905 |
396.8 |
| Feb 22 2019 |
14737 |
500.53 |
| Feb 22 2019 |
10425 |
424.9 |
| Feb 15 2019 |
3247 |
396 |
| Feb 15 2019 |
4917 |
396.8 |
| Feb 15 2019 |
14657 |
500.53 |
| Feb 15 2019 |
10360 |
424.9 |
| Feb 08 2019 |
3341 |
396 |
| Feb 08 2019 |
4909 |
396.8 |
| Feb 08 2019 |
14486 |
500.53 |
| Feb 08 2019 |
10297 |
424.9 |
| Feb 01 2019 |
3345 |
396 |
| Feb 01 2019 |
4914 |
396.8 |
| Feb 01 2019 |
14509 |
500.53 |
| Feb 01 2019 |
10304 |
424.9 |
| Jan 25 2019 |
3345 |
396 |
| Jan 25 2019 |
4915 |
396.8 |
| Jan 25 2019 |
14521 |
500.53 |
| Jan 25 2019 |
10339 |
424.9 |
| Jan 18 2019 |
3350 |
396 |
| Jan 18 2019 |
4945 |
396.8 |
| Jan 18 2019 |
14545 |
500.53 |
| Jan 18 2019 |
10350 |
424.9 |
| Jan 11 2019 |
3350 |
396 |
| Jan 11 2019 |
4945 |
396.8 |
| Jan 11 2019 |
14522 |
500.53 |
| Jan 11 2019 |
10353 |
424.9 |
| Jan 04 2019 |
3350 |
396 |
| Jan 04 2019 |
4946 |
396.8 |
| Jan 04 2019 |
14536 |
500.53 |
| Jan 04 2019 |
10364 |
424.9 |
| Dec 28 2018 |
3357 |
396 |
| Dec 28 2018 |
4946 |
396.8 |
| Dec 28 2018 |
14536 |
500.53 |
| Dec 28 2018 |
10364 |
424.9 |
| Dec 21 2018 |
3357 |
396 |
| Dec 21 2018 |
4946 |
396.8 |
| Dec 21 2018 |
14536 |
500.53 |
| Dec 21 2018 |
10364 |
424.9 |
| Dec 14 2018 |
3357 |
396 |
| Dec 14 2018 |
4946 |
396.8 |
| Dec 14 2018 |
14536 |
500.53 |
| Dec 14 2018 |
10364 |
424.9 |
| Dec 07 2018 |
3349 |
396 |
| Dec 07 2018 |
4946 |
396.8 |
| Dec 07 2018 |
14525 |
500.53 |
| Dec 07 2018 |
10364 |
424.9 |
| Nov 30 2018 |
3349 |
396 |
| Nov 30 2018 |
4946 |
396.8 |
| Nov 30 2018 |
14525 |
500.53 |
| Nov 30 2018 |
10364 |
424.9 |
| Nov 23 2018 |
3349 |
396 |
| Nov 23 2018 |
4946 |
396.8 |
| Nov 23 2018 |
14525 |
500.53 |
| Nov 23 2018 |
10364 |
424.9 |
| Nov 16 2018 |
3349 |
396 |
| Nov 16 2018 |
4946 |
396.8 |
| Nov 16 2018 |
14525 |
500.53 |
| Nov 16 2018 |
10364 |
424.9 |
| Nov 09 2018 |
3349 |
396 |
| Nov 09 2018 |
4946 |
396.8 |
| Nov 09 2018 |
14525 |
500.53 |
| Nov 09 2018 |
10364 |
424.9 |
| Nov 02 2018 |
3349 |
396 |
| Nov 02 2018 |
4946 |
396.8 |
| Nov 02 2018 |
14525 |
500.53 |
| Nov 02 2018 |
10339 |
424.9 |
| Oct 26 2018 |
3349 |
396 |
| Oct 26 2018 |
4942 |
396.8 |
| Oct 26 2018 |
14525 |
500.53 |
| Oct 26 2018 |
10337 |
424.9 |
| Oct 19 2018 |
3349 |
396 |
| Oct 19 2018 |
4958 |
396.8 |
| Oct 19 2018 |
14525 |
500.53 |
| Oct 19 2018 |
10357 |
424.9 |
| Oct 12 2018 |
3347 |
396 |
| Oct 12 2018 |
4937 |
396.8 |
| Oct 12 2018 |
14502 |
500.53 |
| Oct 12 2018 |
10318 |
424.9 |
| Oct 05 2018 |
3347 |
396 |
| Oct 05 2018 |
6158 |
410.89 |
| Oct 05 2018 |
14468 |
500.53 |
| Oct 05 2018 |
12204 |
439.25 |
| Sep 28 2018 |
3350 |
396 |
| Sep 28 2018 |
6008 |
410.89 |
| Sep 28 2018 |
14479 |
500.53 |
| Sep 28 2018 |
11902 |
439.25 |
| Sep 21 2018 |
3304 |
396 |
| Sep 21 2018 |
5985 |
410.89 |
| Sep 21 2018 |
14445 |
500.53 |
| Sep 21 2018 |
11889 |
439.25 |
| Sep 14 2018 |
3352 |
396 |
| Sep 14 2018 |
5992 |
410.89 |
| Sep 14 2018 |
14511 |
500.53 |
| Sep 14 2018 |
11931 |
439.25 |
| Sep 07 2018 |
3369 |
396 |
| Sep 07 2018 |
6088 |
410.89 |
| Sep 07 2018 |
14646 |
500.53 |
| Sep 07 2018 |
12150 |
439.25 |
| Aug 31 2018 |
3418 |
396 |
| Aug 31 2018 |
6122 |
410.89 |
| Aug 31 2018 |
14740 |
500.53 |
| Aug 31 2018 |
12230 |
439.25 |
| Aug 24 2018 |
3467 |
396 |
| Aug 24 2018 |
6121 |
410.89 |
| Aug 24 2018 |
14616 |
500.53 |
| Aug 24 2018 |
12258 |
439.25 |
| Aug 17 2018 |
3453 |
396 |
| Aug 17 2018 |
6110 |
410.89 |
| Aug 17 2018 |
14870 |
500.53 |
| Aug 17 2018 |
12395 |
439.25 |
| Aug 10 2018 |
3457 |
396 |
| Aug 10 2018 |
6154 |
410.89 |
| Aug 10 2018 |
14856 |
500.53 |
| Aug 10 2018 |
12496 |
439.25 |
| Aug 03 2018 |
3488 |
396 |
| Aug 03 2018 |
6276 |
410.89 |
| Aug 03 2018 |
12960 |
477.17 |
| Aug 03 2018 |
9781 |
417.06 |
| Jul 27 2018 |
3524 |
396 |
| Jul 27 2018 |
6326 |
410.89 |
| Jul 27 2018 |
11111 |
457.58 |
| Jul 27 2018 |
9052 |
410.89 |
| Jul 20 2018 |
3597 |
396 |
| Jul 20 2018 |
6289 |
410.89 |
| Jul 20 2018 |
11270 |
457.58 |
| Jul 20 2018 |
9210 |
410.89 |
| Jul 13 2018 |
3650 |
396 |
| Jul 13 2018 |
6263 |
408.7 |
| Jul 13 2018 |
8937 |
435.37 |
| Jul 13 2018 |
8856 |
408.7 |
| Jul 06 2018 |
3649 |
396 |
| Jul 06 2018 |
6057 |
408.7 |
| Jul 06 2018 |
8881 |
435.37 |
| Jul 06 2018 |
8603 |
408.7 |
| Jun 29 2018 |
3630 |
396 |
| Jun 29 2018 |
6068 |
408.7 |
| Jun 29 2018 |
14208 |
491.05 |
| Jun 29 2018 |
8422 |
407.28 |
| Jun 22 2018 |
3705 |
396 |
| Jun 22 2018 |
6215 |
408.7 |
| Jun 22 2018 |
14520 |
491.05 |
| Jun 22 2018 |
8637 |
407.28 |
| Jun 15 2018 |
3723 |
396 |
| Jun 15 2018 |
6245 |
408.7 |
| Jun 15 2018 |
14467 |
491.05 |
| Jun 15 2018 |
8695 |
407.28 |
| Jun 08 2018 |
3798 |
396 |
| Jun 08 2018 |
7490 |
421.14 |
| Jun 08 2018 |
14633 |
491.05 |
| Jun 08 2018 |
10110 |
417.53 |
| Jun 01 2018 |
3767 |
396 |
| Jun 01 2018 |
9254 |
435.45 |
| Jun 01 2018 |
14743 |
491.05 |
| Jun 01 2018 |
12236 |
431.84 |
| May 25 2018 |
3768 |
396 |
| May 25 2018 |
9279 |
435.45 |
| May 25 2018 |
14802 |
491.05 |
| May 25 2018 |
12413 |
431.84 |
| May 18 2018 |
3739 |
396 |
| May 18 2018 |
9369 |
435.45 |
| May 18 2018 |
14796 |
491.05 |
| May 18 2018 |
12461 |
431.84 |
| May 11 2018 |
3691 |
396 |
| May 11 2018 |
9397 |
435.45 |
| May 11 2018 |
14742 |
491.05 |
| May 11 2018 |
12559 |
431.84 |
| May 04 2018 |
3726 |
396 |
| May 04 2018 |
9605 |
435.63 |
| May 04 2018 |
14955 |
491.05 |
| May 04 2018 |
12707 |
431.84 |
| Apr 27 2018 |
3792 |
396 |
| Apr 27 2018 |
10245 |
442.19 |
| Apr 27 2018 |
14986 |
491.05 |
| Apr 27 2018 |
13362 |
437.04 |
| Apr 20 2018 |
3763 |
396 |
| Apr 20 2018 |
10213 |
442.19 |
| Apr 20 2018 |
13111 |
469.49 |
| Apr 20 2018 |
12655 |
431.45 |
| Apr 13 2018 |
3706 |
396 |
| Apr 13 2018 |
10123 |
442.19 |
| Apr 13 2018 |
13078 |
469.49 |
| Apr 13 2018 |
12629 |
431.45 |
| Apr 06 2018 |
3710 |
396 |
| Apr 06 2018 |
10345 |
442.19 |
| Apr 06 2018 |
14972 |
491.05 |
| Apr 06 2018 |
13478 |
437.04 |
| Mar 30 2018 |
10614 |
442.19 |
| Mar 30 2018 |
15077 |
491.05 |
| Mar 30 2018 |
13679 |
437.04 |
| Mar 23 2018 |
10761 |
442.19 |
| Mar 23 2018 |
15094 |
491.05 |
| Mar 23 2018 |
13800 |
437.04 |
| Mar 16 2018 |
10642 |
442.19 |
| Mar 16 2018 |
15126 |
491.05 |
| Mar 16 2018 |
13774 |
437.04 |
| Mar 09 2018 |
10612 |
442.19 |
| Mar 09 2018 |
10706 |
446.23 |
| Mar 09 2018 |
13718 |
437.04 |
| Mar 02 2018 |
11477 |
450.04 |
| Mar 02 2018 |
10804 |
446.23 |
| Mar 02 2018 |
11978 |
422.94 |
| Feb 23 2018 |
11603 |
450.04 |
| Feb 23 2018 |
10910 |
446.23 |
| Feb 23 2018 |
12070 |
422.94 |
| Feb 16 2018 |
11624 |
450.04 |
| Feb 16 2018 |
10903 |
446.23 |
| Feb 16 2018 |
12088 |
422.94 |
| Feb 09 2018 |
11490 |
450.04 |
| Feb 09 2018 |
10930 |
446.23 |
| Feb 09 2018 |
12009 |
422.94 |
| Feb 02 2018 |
11466 |
450.04 |
| Feb 02 2018 |
10886 |
446.23 |
| Feb 02 2018 |
11979 |
422.94 |
| Jan 26 2018 |
11513 |
450.04 |
| Jan 26 2018 |
10906 |
446.23 |
| Jan 26 2018 |
12013 |
422.94 |
| Jan 19 2018 |
11517 |
450.04 |
| Jan 19 2018 |
10906 |
446.23 |
| Jan 19 2018 |
12010 |
422.94 |
| Jan 12 2018 |
11538 |
450.04 |
| Jan 12 2018 |
10900 |
446.23 |
| Jan 12 2018 |
12019 |
422.94 |
| Jan 05 2018 |
11538 |
450.04 |
| Jan 05 2018 |
10933 |
446.23 |
| Jan 05 2018 |
12037 |
422.94 |
| Dec 29 2017 |
11538 |
450.04 |
| Dec 29 2017 |
10933 |
446.23 |
| Dec 29 2017 |
12037 |
422.94 |
| Dec 22 2017 |
11538 |
450.04 |
| Dec 22 2017 |
10935 |
446.23 |
| Dec 22 2017 |
12037 |
422.94 |
| Dec 15 2017 |
11538 |
450.04 |
| Dec 15 2017 |
10923 |
446.23 |
| Dec 15 2017 |
12034 |
422.94 |
| Dec 08 2017 |
11538 |
450.04 |
| Dec 08 2017 |
10923 |
446.23 |
| Dec 08 2017 |
12034 |
422.94 |
| Dec 01 2017 |
11538 |
450.04 |
| Dec 01 2017 |
10923 |
446.23 |
| Dec 01 2017 |
12034 |
422.94 |
| Nov 24 2017 |
11538 |
450.04 |
| Nov 24 2017 |
10923 |
446.23 |
| Nov 24 2017 |
12034 |
422.94 |
| Nov 17 2017 |
11538 |
450.04 |
| Nov 17 2017 |
10923 |
446.23 |
| Nov 17 2017 |
12034 |
422.94 |
| Nov 10 2017 |
10537 |
440.2 |
| Nov 10 2017 |
10923 |
446.23 |
| Nov 10 2017 |
12038 |
422.94 |
| Nov 03 2017 |
10537 |
440.2 |
| Nov 03 2017 |
10924 |
446.23 |
| Nov 03 2017 |
12039 |
422.94 |
| Oct 27 2017 |
10579 |
440.2 |
| Oct 27 2017 |
10924 |
446.23 |
| Oct 27 2017 |
12079 |
422.94 |
| Oct 20 2017 |
10511 |
440.2 |
| Oct 20 2017 |
10937 |
446.23 |
| Oct 20 2017 |
12040 |
422.94 |
| Oct 13 2017 |
10552 |
440.2 |
| Oct 13 2017 |
10937 |
446.23 |
| Oct 13 2017 |
12057 |
422.94 |
| Oct 06 2017 |
10547 |
440.2 |
| Oct 06 2017 |
10927 |
446.23 |
| Oct 06 2017 |
12056 |
422.94 |
| Sep 29 2017 |
10546 |
440.2 |
| Sep 29 2017 |
10942 |
446.23 |
| Sep 29 2017 |
11973 |
422.94 |
| Sep 22 2017 |
10703 |
440.2 |
| Sep 22 2017 |
10939 |
446.23 |
| Sep 22 2017 |
12095 |
422.94 |
| Sep 15 2017 |
10719 |
440.2 |
| Sep 15 2017 |
11014 |
446.23 |
| Sep 15 2017 |
12163 |
422.94 |
| Sep 08 2017 |
10664 |
440.2 |
| Sep 08 2017 |
11047 |
446.23 |
| Sep 08 2017 |
12252 |
422.94 |
| Sep 01 2017 |
10684 |
440.2 |
| Sep 01 2017 |
11191 |
446.23 |
| Sep 01 2017 |
12286 |
422.94 |
| Aug 25 2017 |
11045 |
440.2 |
| Aug 25 2017 |
11206 |
446.23 |
| Aug 25 2017 |
12639 |
422.94 |
| Aug 18 2017 |
11334 |
442.63 |
| Aug 18 2017 |
11262 |
446.23 |
| Aug 18 2017 |
12254 |
419.23 |
| Aug 11 2017 |
11385 |
442.63 |
| Aug 11 2017 |
11226 |
446.23 |
| Aug 11 2017 |
12291 |
419.23 |
| Aug 04 2017 |
11458 |
442.63 |
| Aug 04 2017 |
11362 |
446.23 |
| Aug 04 2017 |
12472 |
419.23 |
| Jul 28 2017 |
11557 |
442.63 |
| Jul 28 2017 |
11987 |
451.65 |
| Jul 28 2017 |
13447 |
425.42 |
| Jul 21 2017 |
10961 |
436.46 |
| Jul 21 2017 |
12053 |
451.65 |
| Jul 21 2017 |
15930 |
442.54 |
| Jul 14 2017 |
11019 |
436.46 |
| Jul 14 2017 |
12164 |
451.65 |
| Jul 14 2017 |
15991 |
442.54 |
| Jul 07 2017 |
11042 |
436.46 |
| Jul 07 2017 |
12256 |
451.65 |
| Jul 07 2017 |
16040 |
442.54 |
| Jun 30 2017 |
11085 |
436.46 |
| Jun 30 2017 |
3459 |
356.57 |
| Jun 30 2017 |
12486 |
416.48 |
| Jun 23 2017 |
11309 |
437.19 |
| Jun 23 2017 |
4276 |
356.57 |
| Jun 23 2017 |
13204 |
421.07 |
| Jun 16 2017 |
11935 |
442.58 |
| Jun 16 2017 |
4383 |
356.57 |
| Jun 16 2017 |
13117 |
420.63 |
| Jun 09 2017 |
11805 |
442.58 |
| Jun 09 2017 |
4443 |
356.57 |
| Jun 09 2017 |
13017 |
420.63 |
| Jun 02 2017 |
12570 |
446.71 |
| Jun 02 2017 |
4470 |
356.57 |
| Jun 02 2017 |
14411 |
428.69 |
| May 26 2017 |
12623 |
446.71 |
| May 26 2017 |
4529 |
356.57 |
| May 26 2017 |
14490 |
428.69 |
| May 19 2017 |
12943 |
446.71 |
| May 19 2017 |
4516 |
356.57 |
| May 19 2017 |
14660 |
428.69 |
| May 12 2017 |
13008 |
446.71 |
| May 12 2017 |
4604 |
356.57 |
| May 12 2017 |
14761 |
428.69 |
| May 05 2017 |
13027 |
446.71 |
| May 05 2017 |
4676 |
356.57 |
| May 05 2017 |
14757 |
428.69 |
| Apr 28 2017 |
12921 |
446.71 |
| Apr 28 2017 |
4581 |
356.57 |
| Apr 28 2017 |
14558 |
428.69 |
| Apr 21 2017 |
12387 |
440.19 |
| Apr 21 2017 |
4711 |
356.57 |
| Apr 21 2017 |
13355 |
419.28 |
| Apr 14 2017 |
12520 |
440.19 |
| Apr 14 2017 |
4775 |
356.57 |
| Apr 14 2017 |
13385 |
419.28 |
| Apr 07 2017 |
12386 |
440.19 |
| Apr 07 2017 |
4839 |
356.57 |
| Apr 07 2017 |
13169 |
419.28 |
| Mar 31 2017 |
12395 |
440.19 |
| Mar 31 2017 |
4987 |
356.57 |
| Mar 31 2017 |
13394 |
419.28 |
| Mar 24 2017 |
12176 |
440.19 |
| Mar 24 2017 |
4912 |
356.57 |
| Mar 24 2017 |
13217 |
419.28 |
| Mar 17 2017 |
12345 |
440.19 |
| Mar 17 2017 |
4972 |
356.57 |
| Mar 17 2017 |
13349 |
419.28 |
| Mar 10 2017 |
12380 |
440.19 |
| Mar 10 2017 |
14539 |
453.05 |
| Mar 10 2017 |
16766 |
443.4 |
| Mar 03 2017 |
12300 |
440.19 |
| Mar 03 2017 |
14439 |
453.05 |
| Mar 03 2017 |
16686 |
443.4 |
| Feb 24 2017 |
12404 |
440.19 |
| Feb 24 2017 |
14378 |
453.05 |
| Feb 24 2017 |
16711 |
443.4 |
| Feb 17 2017 |
12415 |
440.19 |
| Feb 17 2017 |
14199 |
453.05 |
| Feb 17 2017 |
16780 |
443.4 |
| Feb 10 2017 |
12554 |
440.19 |
| Feb 10 2017 |
14248 |
453.05 |
| Feb 10 2017 |
16882 |
443.4 |
| Feb 03 2017 |
12522 |
440.19 |
| Feb 03 2017 |
14263 |
453.05 |
| Feb 03 2017 |
16845 |
443.4 |
| Jan 27 2017 |
12501 |
440.19 |
| Jan 27 2017 |
14295 |
453.05 |
| Jan 27 2017 |
16857 |
443.4 |
| Jan 20 2017 |
12461 |
440.19 |
| Jan 20 2017 |
14266 |
453.05 |
| Jan 20 2017 |
16804 |
443.4 |
| Jan 13 2017 |
12438 |
440.19 |
| Jan 13 2017 |
14270 |
453.05 |
| Jan 13 2017 |
16782 |
443.4 |
| Jan 06 2017 |
12438 |
440.19 |
| Jan 06 2017 |
14277 |
453.05 |
| Jan 06 2017 |
16793 |
443.4 |
| Dec 30 2016 |
12438 |
440.19 |
| Dec 30 2016 |
14283 |
453.05 |
| Dec 30 2016 |
16799 |
443.4 |
| Dec 23 2016 |
12438 |
440.19 |
| Dec 23 2016 |
14283 |
453.05 |
| Dec 23 2016 |
16799 |
443.4 |
| Dec 16 2016 |
12438 |
440.19 |
| Dec 16 2016 |
14277 |
453.05 |
| Dec 16 2016 |
16794 |
443.4 |
| Dec 09 2016 |
12441 |
440.19 |
| Dec 09 2016 |
14285 |
453.05 |
| Dec 09 2016 |
16795 |
443.4 |
| Dec 02 2016 |
12441 |
440.19 |
| Dec 02 2016 |
14285 |
453.05 |
| Dec 02 2016 |
16796 |
443.4 |
| Nov 25 2016 |
12441 |
440.19 |
| Nov 25 2016 |
14282 |
453.05 |
| Nov 25 2016 |
16793 |
443.4 |
| Nov 18 2016 |
12441 |
440.19 |
| Nov 18 2016 |
14282 |
453.05 |
| Nov 18 2016 |
16793 |
443.4 |
| Nov 11 2016 |
13681 |
451.76 |
| Nov 11 2016 |
14282 |
453.05 |
| Nov 11 2016 |
17952 |
452.19 |
| Nov 04 2016 |
13681 |
451.76 |
| Nov 04 2016 |
14282 |
453.05 |
| Nov 04 2016 |
17952 |
452.19 |
| Oct 28 2016 |
13700 |
451.76 |
| Oct 28 2016 |
14283 |
453.05 |
| Oct 28 2016 |
17970 |
452.19 |
| Oct 21 2016 |
13714 |
451.76 |
| Oct 21 2016 |
14286 |
453.05 |
| Oct 21 2016 |
17986 |
452.19 |
| Oct 14 2016 |
13717 |
451.76 |
| Oct 14 2016 |
14244 |
453.05 |
| Oct 14 2016 |
17969 |
452.19 |
| Oct 07 2016 |
13715 |
451.76 |
| Oct 07 2016 |
14261 |
453.05 |
| Oct 07 2016 |
17975 |
452.19 |
| Sep 30 2016 |
13722 |
451.76 |
| Sep 30 2016 |
14297 |
453.05 |
| Sep 30 2016 |
17995 |
452.19 |
| Sep 23 2016 |
13564 |
451.76 |
| Sep 23 2016 |
14302 |
453.05 |
| Sep 23 2016 |
17858 |
452.19 |
| Sep 16 2016 |
13511 |
451.76 |
| Sep 16 2016 |
14381 |
453.05 |
| Sep 16 2016 |
17895 |
452.19 |
| Sep 09 2016 |
13628 |
451.76 |
| Sep 09 2016 |
14475 |
453.05 |
| Sep 09 2016 |
17981 |
452.19 |
| Sep 02 2016 |
13666 |
451.76 |
| Sep 02 2016 |
14630 |
453.05 |
| Sep 02 2016 |
18124 |
452.19 |
| Aug 26 2016 |
13427 |
451.76 |
| Aug 26 2016 |
14685 |
453.05 |
| Aug 26 2016 |
17901 |
452.19 |
| Aug 19 2016 |
13439 |
451.76 |
| Aug 19 2016 |
14716 |
453.05 |
| Aug 19 2016 |
17916 |
452.19 |
| Aug 12 2016 |
13468 |
451.76 |
| Aug 12 2016 |
14903 |
453.05 |
| Aug 12 2016 |
19540 |
452.19 |
| Aug 05 2016 |
13506 |
451.76 |
| Aug 05 2016 |
14852 |
453.05 |
| Aug 05 2016 |
19658 |
452.19 |
| Jul 29 2016 |
13355 |
451.76 |
| Jul 29 2016 |
14898 |
453.05 |
| Jul 29 2016 |
19848 |
452.19 |
| Jul 22 2016 |
12932 |
446.54 |
| Jul 22 2016 |
15109 |
453.05 |
| Jul 22 2016 |
19453 |
448.17 |
| Jun 22 2016 |
11763 |
433.32 |
| Jun 22 2016 |
13829 |
438.23 |
| Jun 22 2016 |
18602 |
435.78 |
| Jun 15 2016 |
11927 |
433.32 |
| Jun 15 2016 |
13909 |
438.23 |
| Jun 15 2016 |
18818 |
435.78 |
| Jun 08 2016 |
11965 |
433.32 |
| Jun 08 2016 |
14013 |
438.23 |
| Jun 08 2016 |
18865 |
435.78 |
| Jun 01 2016 |
12024 |
433.32 |
| Jun 01 2016 |
14077 |
438.23 |
| Jun 01 2016 |
19182 |
435.78 |
| May 25 2016 |
12038 |
433.32 |
| May 25 2016 |
14045 |
438.23 |
| May 25 2016 |
19057 |
435.78 |
| May 18 2016 |
12121 |
433.32 |
| May 18 2016 |
14172 |
438.23 |
| May 18 2016 |
19230 |
435.78 |
| May 11 2016 |
12162 |
433.32 |
| May 11 2016 |
14080 |
438.23 |
| May 11 2016 |
19220 |
435.78 |
| May 04 2016 |
12095 |
433.32 |
| May 04 2016 |
11639 |
416.39 |
| May 04 2016 |
14368 |
403.9 |
| Apr 27 2016 |
12300 |
433.32 |
| Apr 27 2016 |
11889 |
416.39 |
| Apr 27 2016 |
14605 |
403.9 |
| Apr 20 2016 |
12264 |
433.32 |
| Apr 20 2016 |
11917 |
416.39 |
| Apr 20 2016 |
14626 |
403.9 |
| Apr 13 2016 |
12576 |
433.32 |
| Apr 13 2016 |
11836 |
416.39 |
| Apr 13 2016 |
14603 |
403.9 |
| Apr 06 2016 |
10607 |
414.25 |
| Apr 06 2016 |
11871 |
416.39 |
| Apr 06 2016 |
12963 |
391.89 |
| Mar 30 2016 |
10493 |
414.25 |
| Mar 30 2016 |
11766 |
416.39 |
| Mar 30 2016 |
12851 |
391.89 |
| Mar 23 2016 |
10713 |
414.25 |
| Mar 23 2016 |
11770 |
416.39 |
| Mar 23 2016 |
12998 |
391.89 |
| Mar 16 2016 |
10804 |
414.25 |
| Mar 16 2016 |
11680 |
416.39 |
| Mar 16 2016 |
12928 |
391.89 |
| Mar 09 2016 |
10855 |
414.25 |
| Mar 09 2016 |
9702 |
398.06 |
| Mar 09 2016 |
12977 |
391.89 |
| Mar 02 2016 |
10717 |
414.25 |
| Mar 02 2016 |
9654 |
398.06 |
| Mar 02 2016 |
12898 |
391.89 |
| Feb 24 2016 |
10733 |
414.25 |
| Feb 24 2016 |
9625 |
398.06 |
| Feb 24 2016 |
12890 |
391.89 |
| Feb 17 2016 |
10867 |
414.25 |
| Feb 17 2016 |
9672 |
398.06 |
| Feb 17 2016 |
13021 |
391.89 |
| Feb 10 2016 |
10851 |
414.25 |
| Feb 10 2016 |
9699 |
398.06 |
| Feb 10 2016 |
13039 |
391.89 |
| Feb 03 2016 |
10873 |
414.25 |
| Feb 03 2016 |
9707 |
398.06 |
| Feb 03 2016 |
13065 |
391.89 |
| Jan 27 2016 |
10909 |
414.25 |
| Jan 27 2016 |
9699 |
398.06 |
| Jan 27 2016 |
13069 |
391.89 |
| Jan 20 2016 |
10903 |
414.25 |
| Jan 20 2016 |
9725 |
398.06 |
| Jan 20 2016 |
13075 |
391.89 |
| Jan 13 2016 |
10915 |
414.25 |
| Jan 13 2016 |
9735 |
398.06 |
| Jan 13 2016 |
13093 |
391.89 |
| Jan 06 2016 |
10915 |
414.25 |
| Jan 06 2016 |
9746 |
398.06 |
| Jan 06 2016 |
13102 |
391.89 |
| Dec 30 2015 |
10915 |
414.25 |
| Dec 30 2015 |
9746 |
398.06 |
| Dec 30 2015 |
13099 |
391.89 |
| Dec 23 2015 |
10916 |
414.25 |
| Dec 23 2015 |
9746 |
398.06 |
| Dec 23 2015 |
13099 |
391.89 |
| Dec 16 2015 |
10916 |
414.25 |
| Dec 16 2015 |
9746 |
398.06 |
| Dec 16 2015 |
13099 |
391.89 |
| Dec 09 2015 |
10916 |
414.25 |
| Dec 09 2015 |
9757 |
398.06 |
| Dec 09 2015 |
13105 |
391.89 |
| Dec 02 2015 |
10917 |
414.25 |
| Dec 02 2015 |
9758 |
398.06 |
| Dec 02 2015 |
13106 |
391.89 |
| Nov 25 2015 |
10917 |
414.25 |
| Nov 25 2015 |
9758 |
398.06 |
| Nov 25 2015 |
13107 |
391.89 |
| Nov 18 2015 |
10916 |
414.25 |
| Nov 18 2015 |
9758 |
398.06 |
| Nov 18 2015 |
13107 |
391.89 |
| Nov 11 2015 |
10906 |
414.25 |
| Nov 11 2015 |
9758 |
398.06 |
| Nov 11 2015 |
13104 |
391.89 |
| Nov 04 2015 |
10906 |
414.25 |
| Nov 04 2015 |
9758 |
398.06 |
| Nov 04 2015 |
13104 |
391.89 |
| Oct 28 2015 |
10907 |
414.25 |
| Oct 28 2015 |
9742 |
398.06 |
| Oct 28 2015 |
13090 |
391.89 |
| Oct 21 2015 |
10873 |
414.25 |
| Oct 21 2015 |
9757 |
398.06 |
| Oct 21 2015 |
13072 |
391.89 |
| Oct 14 2015 |
10866 |
414.25 |
| Oct 14 2015 |
9764 |
398.06 |
| Oct 14 2015 |
13077 |
391.89 |
| Oct 07 2015 |
10886 |
414.25 |
| Oct 07 2015 |
9747 |
398.06 |
| Oct 07 2015 |
13089 |
391.89 |
| Sep 30 2015 |
10892 |
414.25 |
| Sep 30 2015 |
9749 |
398.06 |
| Sep 30 2015 |
13105 |
391.89 |
| Sep 23 2015 |
10951 |
414.25 |
| Sep 23 2015 |
9752 |
398.06 |
| Sep 23 2015 |
13145 |
391.89 |
| Sep 16 2015 |
10841 |
414.25 |
| Sep 16 2015 |
9747 |
398.06 |
| Sep 16 2015 |
13101 |
391.89 |
| Sep 09 2015 |
10808 |
414.25 |
| Sep 09 2015 |
9766 |
398.06 |
| Sep 09 2015 |
13077 |
391.89 |
| Sep 02 2015 |
10875 |
414.25 |
| Sep 02 2015 |
9687 |
398.06 |
| Sep 02 2015 |
13088 |
391.89 |
| Aug 26 2015 |
11029 |
414.25 |
| Aug 26 2015 |
9871 |
398.06 |
| Aug 26 2015 |
13238 |
391.89 |
| Aug 19 2015 |
11222 |
414.25 |
| Aug 19 2015 |
9880 |
398.06 |
| Aug 19 2015 |
13391 |
391.89 |
| Aug 12 2015 |
11229 |
414.25 |
| Aug 12 2015 |
9944 |
398.06 |
| Aug 12 2015 |
13460 |
391.89 |
| Aug 05 2015 |
11302 |
414.25 |
| Aug 05 2015 |
9942 |
398.06 |
| Aug 05 2015 |
13458 |
391.89 |
| Jul 29 2015 |
8167 |
383.83 |
| Jul 29 2015 |
10054 |
398.06 |
| Jul 29 2015 |
7940 |
346.38 |
| Jul 22 2015 |
6471 |
366.4 |
| Jul 22 2015 |
10014 |
398.06 |
| Jul 22 2015 |
7930 |
346.38 |
| Jul 15 2015 |
6661 |
366.4 |
| Jul 15 2015 |
10112 |
398.06 |
| Jul 15 2015 |
8037 |
346.38 |
| Jul 08 2015 |
6691 |
366.4 |
| Jul 08 2015 |
10147 |
398.06 |
| Jul 08 2015 |
8172 |
346.38 |
| Jul 01 2015 |
6739 |
366.4 |
| Jul 01 2015 |
7787 |
372.7 |
| Jul 01 2015 |
8237 |
346.38 |
| Jun 24 2015 |
4229 |
334.33 |
| Jun 24 2015 |
7845 |
372.7 |
| Jun 24 2015 |
8315 |
346.38 |
| Jun 17 2015 |
4231 |
334.33 |
| Jun 17 2015 |
7886 |
372.7 |
| Jun 17 2015 |
8405 |
346.38 |
| Jun 10 2015 |
4254 |
334.33 |
| Jun 10 2015 |
8240 |
376.1 |
| Jun 10 2015 |
8347 |
346.38 |
| Jun 03 2015 |
5738 |
352.5 |
| Jun 03 2015 |
8396 |
376.88 |
| Jun 03 2015 |
8480 |
346.38 |
| May 27 2015 |
5672 |
352.5 |
| May 27 2015 |
8392 |
376.88 |
| May 27 2015 |
8454 |
346.38 |
| May 20 2015 |
5745 |
352.5 |
| May 20 2015 |
8443 |
376.88 |
| May 20 2015 |
8519 |
346.38 |
| May 13 2015 |
5786 |
352.5 |
| May 13 2015 |
8441 |
376.88 |
| May 13 2015 |
8543 |
346.38 |
| May 06 2015 |
6793 |
365.26 |
| May 06 2015 |
8414 |
378.96 |
| May 06 2015 |
8979 |
352.08 |
| Apr 29 2015 |
6895 |
365.26 |
| Apr 29 2015 |
9609 |
391.23 |
| Apr 29 2015 |
9052 |
352.08 |
| Apr 22 2015 |
6984 |
365.26 |
| Apr 22 2015 |
9653 |
391.23 |
| Apr 22 2015 |
9112 |
352.08 |
| Apr 15 2015 |
6955 |
365.26 |
| Apr 15 2015 |
9608 |
391.23 |
| Apr 15 2015 |
9144 |
352.08 |
| Apr 08 2015 |
6643 |
361.65 |
| Apr 08 2015 |
9762 |
391.23 |
| Apr 08 2015 |
9508 |
354.62 |
| Apr 01 2015 |
6725 |
361.65 |
| Apr 01 2015 |
11275 |
404.82 |
| Apr 01 2015 |
9668 |
354.62 |
| Mar 25 2015 |
6444 |
361.65 |
| Mar 25 2015 |
11150 |
404.82 |
| Mar 25 2015 |
9400 |
354.62 |
| Mar 18 2015 |
6246 |
361.65 |
| Mar 18 2015 |
11005 |
404.82 |
| Mar 18 2015 |
9229 |
354.62 |
| Mar 11 2015 |
6376 |
361.65 |
| Mar 11 2015 |
11100 |
404.82 |
| Mar 11 2015 |
9559 |
354.62 |
| Mar 04 2015 |
6495 |
361.65 |
| Mar 04 2015 |
11254 |
404.82 |
| Mar 04 2015 |
9674 |
354.62 |
| Feb 25 2015 |
6535 |
361.65 |
| Feb 25 2015 |
11193 |
404.82 |
| Feb 25 2015 |
9688 |
354.62 |
| Feb 18 2015 |
6625 |
361.65 |
| Feb 18 2015 |
11274 |
404.82 |
| Feb 18 2015 |
9772 |
354.62 |
| Feb 11 2015 |
6651 |
361.65 |
| Feb 11 2015 |
11292 |
404.82 |
| Feb 11 2015 |
9803 |
354.62 |
| Feb 04 2015 |
6683 |
361.65 |
| Feb 04 2015 |
11298 |
404.82 |
| Feb 04 2015 |
9817 |
354.62 |
| Jan 28 2015 |
6686 |
361.65 |
| Jan 28 2015 |
11312 |
404.82 |
| Jan 28 2015 |
9822 |
354.62 |
| Jan 21 2015 |
6696 |
361.65 |
| Jan 21 2015 |
11314 |
404.82 |
| Jan 21 2015 |
9836 |
354.62 |
| Jan 14 2015 |
6704 |
361.65 |
| Jan 14 2015 |
11325 |
404.82 |
| Jan 14 2015 |
9854 |
354.62 |
| Jan 07 2015 |
6704 |
361.65 |
| Jan 07 2015 |
11306 |
404.82 |
| Jan 07 2015 |
9835 |
354.62 |
| Dec 31 2014 |
6704 |
361.65 |
| Dec 31 2014 |
11307 |
404.82 |
| Dec 31 2014 |
9836 |
354.62 |
| Dec 24 2014 |
6704 |
361.65 |
| Dec 24 2014 |
11307 |
404.82 |
| Dec 24 2014 |
9836 |
354.62 |
| Dec 17 2014 |
6704 |
361.65 |
| Dec 17 2014 |
11295 |
404.82 |
| Dec 17 2014 |
9832 |
354.62 |
| Dec 10 2014 |
6704 |
361.65 |
| Dec 10 2014 |
11295 |
404.82 |
| Dec 10 2014 |
9832 |
354.62 |
| Dec 03 2014 |
6704 |
361.65 |
| Dec 03 2014 |
11295 |
404.82 |
| Dec 03 2014 |
9832 |
354.62 |
| Nov 26 2014 |
6704 |
361.65 |
| Nov 26 2014 |
11295 |
404.82 |
| Nov 26 2014 |
9832 |
354.62 |
| Nov 19 2014 |
6704 |
361.65 |
| Nov 19 2014 |
11295 |
404.82 |
| Nov 19 2014 |
9832 |
354.62 |
| Nov 12 2014 |
6704 |
361.65 |
| Nov 12 2014 |
11295 |
404.82 |
| Nov 12 2014 |
9832 |
354.62 |
| Nov 05 2014 |
6704 |
361.65 |
| Nov 05 2014 |
11295 |
404.82 |
| Nov 05 2014 |
9832 |
354.62 |
| Oct 29 2014 |
6702 |
361.65 |
| Oct 29 2014 |
11295 |
404.82 |
| Oct 29 2014 |
9831 |
354.62 |
| Oct 22 2014 |
6694 |
361.65 |
| Oct 22 2014 |
11260 |
404.82 |
| Oct 22 2014 |
9844 |
354.62 |
| Oct 15 2014 |
6674 |
361.65 |
| Oct 15 2014 |
11237 |
404.82 |
| Oct 15 2014 |
9833 |
354.62 |
| Oct 08 2014 |
6681 |
361.65 |
| Oct 08 2014 |
11220 |
404.82 |
| Oct 08 2014 |
9842 |
354.62 |
| Oct 01 2014 |
6685 |
361.65 |
| Oct 01 2014 |
11235 |
404.82 |
| Oct 01 2014 |
9850 |
354.62 |
| Sep 24 2014 |
6710 |
361.65 |
| Sep 24 2014 |
11202 |
404.82 |
| Sep 24 2014 |
9825 |
354.62 |
| Sep 17 2014 |
6672 |
361.65 |
| Sep 17 2014 |
11258 |
404.82 |
| Sep 17 2014 |
9833 |
354.62 |
| Sep 10 2014 |
6685 |
361.65 |
| Sep 10 2014 |
11143 |
404.82 |
| Sep 10 2014 |
9840 |
354.62 |
| Sep 03 2014 |
6684 |
361.65 |
| Sep 03 2014 |
11179 |
404.82 |
| Sep 03 2014 |
9884 |
354.62 |
| Aug 27 2014 |
6743 |
363.49 |
| Aug 27 2014 |
11268 |
404.82 |
| Aug 27 2014 |
8186 |
338.95 |
| Aug 20 2014 |
8287 |
379.84 |
| Aug 20 2014 |
11230 |
404.82 |
| Aug 20 2014 |
9514 |
351.28 |
| Aug 13 2014 |
8271 |
379.84 |
| Aug 13 2014 |
11273 |
404.82 |
| Aug 13 2014 |
9564 |
351.28 |
| Aug 06 2014 |
8388 |
379.84 |
| Aug 06 2014 |
11307 |
404.82 |
| Aug 06 2014 |
9581 |
351.28 |
| Jul 30 2014 |
8417 |
379.84 |
| Jul 30 2014 |
11304 |
404.82 |
| Jul 30 2014 |
10571 |
359.38 |
| Jul 23 2014 |
8407 |
379.84 |
| Jul 23 2014 |
11209 |
404.82 |
| Jul 23 2014 |
10574 |
359.38 |
| Jul 16 2014 |
8483 |
379.84 |
| Jul 16 2014 |
11214 |
404.82 |
| Jul 16 2014 |
10555 |
359.38 |
| Jul 09 2014 |
8505 |
379.84 |
| Jul 09 2014 |
11306 |
404.82 |
| Jul 09 2014 |
10550 |
359.38 |
| Jul 02 2014 |
8578 |
379.84 |
| Jul 02 2014 |
11400 |
404.82 |
| Jul 02 2014 |
10641 |
359.38 |
| Jun 25 2014 |
8664 |
379.84 |
| Jun 25 2014 |
11520 |
404.82 |
| Jun 25 2014 |
10636 |
359.38 |
| Jun 18 2014 |
6775 |
359.97 |
| Jun 18 2014 |
11628 |
404.82 |
| Jun 18 2014 |
10690 |
359.38 |
| Jun 11 2014 |
6805 |
359.97 |
| Jun 11 2014 |
11095 |
399.1 |
| Jun 11 2014 |
10811 |
359.38 |
| Jun 04 2014 |
7124 |
362.91 |
| Jun 04 2014 |
11959 |
405.99 |
| Jun 04 2014 |
9206 |
344.54 |
| May 28 2014 |
7160 |
362.91 |
| May 28 2014 |
12003 |
405.99 |
| May 28 2014 |
9221 |
344.54 |
| May 21 2014 |
7490 |
415.29 |
| May 21 2014 |
6330 |
353.07 |
| May 21 2014 |
12071 |
405.99 |
| May 21 2014 |
8792 |
340.2 |
| May 14 2014 |
7633 |
415.29 |
| May 14 2014 |
6388 |
353.07 |
| May 14 2014 |
12286 |
407.46 |
| May 14 2014 |
8838 |
340.2 |
| May 07 2014 |
7216 |
415.29 |
| May 07 2014 |
6254 |
353.07 |
| May 07 2014 |
11512 |
401.1 |
| May 07 2014 |
8748 |
339.9 |
| Apr 30 2014 |
7604 |
415.29 |
| Apr 30 2014 |
6516 |
353.07 |
| Apr 30 2014 |
11573 |
397.53 |
| Apr 30 2014 |
9013 |
339.9 |
| Apr 23 2014 |
7839 |
415.29 |
| Apr 23 2014 |
6043 |
344.82 |
| Apr 23 2014 |
11675 |
397.53 |
| Apr 23 2014 |
9181 |
340.2 |
| Apr 16 2014 |
7720 |
415.29 |
| Apr 16 2014 |
6045 |
344.82 |
| Apr 16 2014 |
11611 |
397.53 |
| Apr 16 2014 |
9182 |
340.2 |
| Apr 09 2014 |
7741 |
415.29 |
| Apr 09 2014 |
5399 |
333.17 |
| Apr 09 2014 |
11751 |
397.53 |
| Apr 09 2014 |
9332 |
340.2 |
| Apr 02 2014 |
7543 |
415.29 |
| Apr 02 2014 |
4052 |
311.85 |
| Apr 02 2014 |
7627 |
352.23 |
| Apr 02 2014 |
9076 |
339.9 |
| Mar 26 2014 |
7526 |
415.29 |
| Mar 26 2014 |
4020 |
311.85 |
| Mar 26 2014 |
7502 |
348.84 |
| Mar 26 2014 |
9185 |
339.9 |
| Mar 19 2014 |
7634 |
415.29 |
| Mar 19 2014 |
4035 |
311.85 |
| Mar 19 2014 |
7569 |
348.84 |
| Mar 19 2014 |
9216 |
339.9 |
| Mar 12 2014 |
7639 |
415.29 |
| Mar 12 2014 |
4056 |
311.85 |
| Mar 12 2014 |
7611 |
348.84 |
| Mar 12 2014 |
9264 |
339.9 |
| Mar 05 2014 |
7580 |
415.29 |
| Mar 05 2014 |
4036 |
311.85 |
| Mar 05 2014 |
7618 |
348.84 |
| Mar 05 2014 |
9250 |
339.9 |
| Feb 26 2014 |
7632 |
415.29 |
| Feb 26 2014 |
4050 |
311.85 |
| Feb 26 2014 |
7653 |
348.84 |
| Feb 26 2014 |
9272 |
339.9 |
| Feb 19 2014 |
7668 |
415.29 |
| Feb 19 2014 |
4109 |
311.85 |
| Feb 19 2014 |
7695 |
348.84 |
| Feb 19 2014 |
9316 |
339.9 |
| Feb 12 2014 |
7728 |
415.29 |
| Feb 12 2014 |
4091 |
311.85 |
| Feb 12 2014 |
7706 |
348.84 |
| Feb 12 2014 |
9331 |
339.9 |
| Feb 05 2014 |
7721 |
415.29 |
| Feb 05 2014 |
4133 |
311.85 |
| Feb 05 2014 |
7802 |
348.84 |
| Feb 05 2014 |
9395 |
339.9 |
| Jan 29 2014 |
7721 |
415.29 |
| Jan 29 2014 |
4123 |
311.85 |
| Jan 29 2014 |
7858 |
348.84 |
| Jan 29 2014 |
9415 |
339.9 |
| Jan 22 2014 |
7730 |
415.29 |
| Jan 22 2014 |
4121 |
311.85 |
| Jan 22 2014 |
7854 |
348.84 |
| Jan 22 2014 |
9387 |
339.9 |
| Jan 15 2014 |
7730 |
415.29 |
| Jan 15 2014 |
4125 |
311.85 |
| Jan 15 2014 |
7890 |
348.84 |
| Jan 15 2014 |
9411 |
339.9 |
| Jan 08 2014 |
7730 |
415.29 |
| Jan 08 2014 |
4125 |
311.85 |
| Jan 08 2014 |
7904 |
348.84 |
| Jan 08 2014 |
9418 |
339.9 |
| Jan 01 2014 |
7730 |
415.29 |
| Jan 01 2014 |
4125 |
311.85 |
| Jan 01 2014 |
7905 |
348.84 |
| Jan 01 2014 |
9418 |
339.9 |
| Dec 25 2013 |
7748 |
415.29 |
| Dec 25 2013 |
4125 |
311.85 |
| Dec 25 2013 |
7905 |
348.84 |
| Dec 25 2013 |
9419 |
339.9 |
| Dec 18 2013 |
7748 |
415.29 |
| Dec 18 2013 |
4125 |
311.85 |
| Dec 18 2013 |
7905 |
348.84 |
| Dec 18 2013 |
9419 |
339.9 |
| Dec 11 2013 |
7750 |
415.29 |
| Dec 11 2013 |
4125 |
311.85 |
| Dec 11 2013 |
7905 |
348.84 |
| Dec 11 2013 |
9419 |
339.9 |
| Dec 04 2013 |
7750 |
415.29 |
| Dec 04 2013 |
4126 |
311.85 |
| Dec 04 2013 |
7906 |
348.84 |
| Dec 04 2013 |
9420 |
339.9 |
| Nov 27 2013 |
7750 |
415.29 |
| Nov 27 2013 |
4126 |
311.85 |
| Nov 27 2013 |
7906 |
348.84 |
| Nov 27 2013 |
9420 |
339.9 |
| Nov 20 2013 |
7751 |
415.29 |
| Nov 20 2013 |
4126 |
311.85 |
| Nov 20 2013 |
7906 |
348.84 |
| Nov 20 2013 |
9421 |
339.9 |
| Nov 13 2013 |
7751 |
415.29 |
| Nov 13 2013 |
4126 |
311.85 |
| Nov 13 2013 |
7906 |
348.84 |
| Nov 13 2013 |
9421 |
339.9 |
| Nov 06 2013 |
7751 |
415.29 |
| Nov 06 2013 |
4126 |
311.85 |
| Nov 06 2013 |
7906 |
348.84 |
| Nov 06 2013 |
9421 |
339.9 |
| Oct 30 2013 |
7751 |
415.29 |
| Oct 30 2013 |
4126 |
311.85 |
| Oct 30 2013 |
7906 |
348.84 |
| Oct 30 2013 |
9421 |
339.9 |
| Oct 23 2013 |
7751 |
415.29 |
| Oct 23 2013 |
4124 |
311.85 |
| Oct 23 2013 |
7905 |
348.84 |
| Oct 23 2013 |
9421 |
339.9 |
| Oct 16 2013 |
7708 |
415.29 |
| Oct 16 2013 |
4141 |
311.85 |
| Oct 16 2013 |
7894 |
348.84 |
| Oct 16 2013 |
9434 |
339.9 |
| Oct 09 2013 |
7649 |
415.29 |
| Oct 09 2013 |
4132 |
311.85 |
| Oct 09 2013 |
7891 |
348.84 |
| Oct 09 2013 |
9415 |
339.9 |
| Oct 02 2013 |
7709 |
415.29 |
| Oct 02 2013 |
4138 |
311.85 |
| Oct 02 2013 |
7883 |
348.84 |
| Oct 02 2013 |
9414 |
339.9 |
| Sep 25 2013 |
7684 |
415.29 |
| Sep 25 2013 |
4127 |
311.85 |
| Sep 25 2013 |
6532 |
333.18 |
| Sep 25 2013 |
9370 |
339.9 |
| Sep 18 2013 |
7638 |
415.29 |
| Sep 18 2013 |
4099 |
311.85 |
| Sep 18 2013 |
6522 |
333.18 |
| Sep 18 2013 |
9330 |
339.9 |
| Sep 11 2013 |
7540 |
415.29 |
| Sep 11 2013 |
3448 |
299.05 |
| Sep 11 2013 |
3530 |
289.3 |
| Sep 11 2013 |
9276 |
339.9 |
| Sep 04 2013 |
7614 |
415.29 |
| Sep 04 2013 |
3466 |
299.05 |
| Sep 04 2013 |
3556 |
289.3 |
| Sep 04 2013 |
9297 |
339.9 |
| Aug 28 2013 |
6354 |
385.62 |
| Aug 28 2013 |
3023 |
290.4 |
| Aug 28 2013 |
3579 |
289.3 |
| Aug 28 2013 |
9865 |
345 |
| Aug 21 2013 |
6353 |
385.62 |
| Aug 21 2013 |
3028 |
290.4 |
| Aug 21 2013 |
3628 |
289.3 |
| Aug 21 2013 |
9923 |
345 |
| Aug 14 2013 |
5923 |
385.62 |
| Aug 14 2013 |
3411 |
297.74 |
| Aug 14 2013 |
3661 |
289.3 |
| Aug 14 2013 |
6937 |
316.89 |
| Aug 07 2013 |
5989 |
385.62 |
| Aug 07 2013 |
3401 |
297.74 |
| Aug 07 2013 |
3741 |
289.3 |
| Aug 07 2013 |
7005 |
316.89 |
| Jul 31 2013 |
5522 |
376.33 |
| Jul 31 2013 |
3490 |
297.74 |
| Jul 31 2013 |
3790 |
289.3 |
| Jul 31 2013 |
7053 |
316.89 |
| Jul 24 2013 |
5551 |
376.33 |
| Jul 24 2013 |
3382 |
295.5 |
| Jul 24 2013 |
3820 |
289.3 |
| Jul 24 2013 |
7103 |
316.89 |
| Jul 17 2013 |
5455 |
376.33 |
| Jul 17 2013 |
3398 |
295.5 |
| Jul 17 2013 |
3832 |
289.3 |
| Jul 17 2013 |
7095 |
316.89 |
| Jul 10 2013 |
5572 |
376.33 |
| Jul 10 2013 |
3431 |
295.5 |
| Jul 10 2013 |
3882 |
289.3 |
| Jul 10 2013 |
7206 |
316.89 |
| Jul 03 2013 |
5477 |
376.33 |
| Jul 03 2013 |
3440 |
295.5 |
| Jul 03 2013 |
3936 |
289.3 |
| Jul 03 2013 |
7172 |
316.89 |
| Jun 26 2013 |
5382 |
376.33 |
| Jun 26 2013 |
3446 |
295.5 |
| Jun 26 2013 |
4091 |
289.3 |
| Jun 26 2013 |
7320 |
316.89 |
| Jun 19 2013 |
5232 |
376.33 |
| Jun 19 2013 |
3506 |
295.5 |
| Jun 19 2013 |
4177 |
289.3 |
| Jun 19 2013 |
7400 |
316.89 |
| Jun 12 2013 |
5419 |
376.33 |
| Jun 12 2013 |
3564 |
295.5 |
| Jun 12 2013 |
4205 |
289.3 |
| Jun 12 2013 |
6214 |
302.9 |
| Jun 05 2013 |
5184 |
376.33 |
| Jun 05 2013 |
3525 |
295.5 |
| Jun 05 2013 |
4150 |
289.3 |
| Jun 05 2013 |
6176 |
302.9 |
| May 29 2013 |
5163 |
376.33 |
| May 29 2013 |
3458 |
295.5 |
| May 29 2013 |
4191 |
289.3 |
| May 29 2013 |
6179 |
302.9 |
| May 22 2013 |
4348 |
356.99 |
| May 22 2013 |
3057 |
285.43 |
| May 22 2013 |
4282 |
289.3 |
| May 22 2013 |
5318 |
290.08 |
| May 15 2013 |
4324 |
356.99 |
| May 15 2013 |
3091 |
285.43 |
| May 15 2013 |
4339 |
289.3 |
| May 15 2013 |
5367 |
290.08 |
| May 08 2013 |
4128 |
356.99 |
| May 08 2013 |
3079 |
285.43 |
| May 08 2013 |
4330 |
289.3 |
| May 08 2013 |
4683 |
281.22 |
| May 01 2013 |
4792 |
370.48 |
| May 01 2013 |
3205 |
285.43 |
| May 01 2013 |
4029 |
282.14 |
| May 01 2013 |
4951 |
284.21 |
| Apr 24 2013 |
4753 |
370.48 |
| Apr 24 2013 |
4031 |
301.83 |
| Apr 24 2013 |
5070 |
299.51 |
| Apr 24 2013 |
5284 |
288.71 |
| Apr 17 2013 |
4870 |
370.48 |
| Apr 17 2013 |
4101 |
301.83 |
| Apr 17 2013 |
5147 |
299.51 |
| Apr 17 2013 |
5340 |
288.71 |
| Apr 10 2013 |
4849 |
370.48 |
| Apr 10 2013 |
4319 |
304.82 |
| Apr 10 2013 |
5103 |
299.51 |
| Apr 10 2013 |
5508 |
290.01 |
| Apr 03 2013 |
4813 |
370.48 |
| Apr 03 2013 |
4378 |
305.33 |
| Apr 03 2013 |
5528 |
305.95 |
| Apr 03 2013 |
4897 |
280.8 |
| Mar 27 2013 |
4888 |
370.48 |
| Mar 27 2013 |
4487 |
305.33 |
| Mar 27 2013 |
5591 |
305.95 |
| Mar 27 2013 |
4976 |
280.8 |
| Mar 20 2013 |
4573 |
370.48 |
| Mar 20 2013 |
4480 |
305.33 |
| Mar 20 2013 |
5516 |
305.95 |
| Mar 20 2013 |
4999 |
280.8 |
| Mar 13 2013 |
3108 |
356.99 |
| Mar 13 2013 |
4554 |
331.83 |
| Mar 13 2013 |
5459 |
287.25 |
| Oct 19 2012 |
4365 |
370.48 |
| Oct 19 2012 |
6083 |
337.94 |
| Oct 19 2012 |
7858 |
350.97 |
| Oct 19 2012 |
8831 |
338.61 |
| Sep 23 2012 |
4307 |
370.48 |
| Sep 23 2012 |
6052 |
337.94 |
| Sep 23 2012 |
7812 |
350.97 |
| Sep 23 2012 |
8797 |
338.61 |
| Aug 31 2012 |
4228 |
375.32 |
| Aug 31 2012 |
6252 |
343.72 |
| Aug 31 2012 |
8184 |
357.94 |
| Aug 31 2012 |
10065 |
351.77 |
| Aug 24 2012 |
4183 |
375.32 |
| Aug 24 2012 |
6211 |
343.72 |
| Aug 24 2012 |
8116 |
357.94 |
| Aug 24 2012 |
10028 |
351.77 |
| Aug 10 2012 |
4024 |
375.32 |
| Aug 10 2012 |
6091 |
343.72 |
| Aug 10 2012 |
7927 |
357.94 |
| Aug 10 2012 |
9864 |
351.77 |
| Aug 03 2012 |
4166 |
384.12 |
| Aug 03 2012 |
5385 |
333.99 |
| Aug 03 2012 |
7832 |
357.94 |
| Aug 03 2012 |
8584 |
340.5 |
| Jul 27 2012 |
3936 |
384.12 |
| Jul 27 2012 |
5566 |
337.52 |
| Jul 27 2012 |
7650 |
357.94 |
| Jul 27 2012 |
9302 |
348.41 |
| Jul 06 2012 |
3712 |
384.12 |
| Jul 06 2012 |
6174 |
349.29 |
| Jul 06 2012 |
7340 |
357.94 |
| Jul 06 2012 |
10156 |
358.43 |
| Jun 22 2012 |
3893 |
385.81 |
| Jun 22 2012 |
6107 |
349.29 |
| Jun 22 2012 |
6948 |
361.67 |
| Jun 22 2012 |
10280 |
364.15 |
| Jun 15 2012 |
4012 |
385.81 |
| Jun 15 2012 |
5949 |
348.05 |
| Jun 15 2012 |
7096 |
363.45 |
| Jun 15 2012 |
10451 |
361.54 |
| Jun 08 2012 |
4051 |
385.81 |
| Jun 08 2012 |
5846 |
348.05 |
| Jun 08 2012 |
7072 |
363.45 |
| Jun 08 2012 |
10404 |
361.54 |
| Jun 01 2012 |
5170 |
418.77 |
| Jun 01 2012 |
5710 |
344.87 |
| Jun 01 2012 |
6781 |
363.45 |
| Jun 01 2012 |
10329 |
361.54 |
| May 25 2012 |
5580 |
439.26 |
| May 25 2012 |
5406 |
346.61 |
| May 25 2012 |
5718 |
363.45 |
| May 25 2012 |
10836 |
375.24 |
| May 18 2012 |
5776 |
439.26 |
| May 18 2012 |
5475 |
346.61 |
| May 18 2012 |
5826 |
363.45 |
| May 18 2012 |
10989 |
375.24 |
| May 11 2012 |
5746 |
439.26 |
| May 11 2012 |
5034 |
339.8 |
| May 11 2012 |
5778 |
363.45 |
| May 11 2012 |
10415 |
368.88 |
| May 04 2012 |
5817 |
453.42 |
| May 04 2012 |
4732 |
340.72 |
| May 04 2012 |
10171 |
368.58 |
| Apr 27 2012 |
5156 |
453.42 |
| Apr 27 2012 |
4255 |
340.72 |
| Apr 27 2012 |
9974 |
368.58 |
| Apr 13 2012 |
4333 |
453.42 |
| Apr 13 2012 |
3437 |
341.41 |
| Apr 13 2012 |
9479 |
369.59 |
| Apr 06 2012 |
3932 |
453.42 |
| Apr 06 2012 |
3169 |
341.41 |
| Apr 06 2012 |
9265 |
369.59 |
| Mar 27 2012 |
3944 |
439.28 |
| Mar 27 2012 |
3628 |
359.05 |
| Mar 27 2012 |
9093 |
369.59 |
| Sep 23 2011 |
917 |
368.59 |
| Sep 23 2011 |
4930 |
359.05 |
| Sep 23 2011 |
7385 |
407.67 |
| Sep 23 2011 |
7547 |
364.1 |
| Sep 16 2011 |
917 |
368.59 |
| Sep 16 2011 |
4928 |
359.05 |
| Sep 16 2011 |
7340 |
407.67 |
| Sep 16 2011 |
7535 |
364.1 |
| Sep 10 2011 |
917 |
368.59 |
| Sep 10 2011 |
4827 |
359.05 |
| Sep 10 2011 |
7176 |
407.67 |
| Sep 10 2011 |
7375 |
364.1 |
| Sep 02 2011 |
917 |
368.59 |
| Sep 02 2011 |
4601 |
355.98 |
| Sep 02 2011 |
7141 |
407.67 |
| Sep 02 2011 |
7648 |
370.39 |
| Aug 26 2011 |
917 |
368.59 |
| Aug 26 2011 |
4589 |
355.98 |
| Aug 26 2011 |
7140 |
407.67 |
| Aug 26 2011 |
7641 |
370.39 |
| Aug 19 2011 |
917 |
368.59 |
| Aug 19 2011 |
4615 |
359.21 |
| Aug 19 2011 |
6845 |
407.67 |
| Aug 19 2011 |
7453 |
378.47 |
| Aug 12 2011 |
918 |
368.59 |
| Aug 12 2011 |
4605 |
359.21 |
| Aug 12 2011 |
6688 |
407.67 |
| Aug 12 2011 |
7369 |
378.47 |
| Aug 05 2011 |
918 |
368.59 |
| Aug 05 2011 |
5497 |
383.87 |
| Aug 05 2011 |
6614 |
407.67 |
| Aug 05 2011 |
8273 |
395.64 |
| Jul 29 2011 |
918 |
368.59 |
| Jul 29 2011 |
5455 |
383.87 |
| Jul 29 2011 |
6562 |
407.67 |
| Jul 29 2011 |
8203 |
395.64 |
| Jul 22 2011 |
918 |
368.59 |
| Jul 22 2011 |
5197 |
383.87 |
| Jul 22 2011 |
6127 |
407.67 |
| Jul 22 2011 |
7815 |
395.64 |
| Jul 15 2011 |
918 |
368.59 |
| Jul 15 2011 |
4964 |
383.87 |
| Jul 15 2011 |
5812 |
407.67 |
| Jul 15 2011 |
7492 |
395.64 |
| Jul 08 2011 |
918 |
368.59 |
| Jul 08 2011 |
5525 |
403.15 |
| Jul 08 2011 |
5204 |
407.67 |
| Jul 08 2011 |
7271 |
398.71 |
| Jul 01 2011 |
1140 |
368.59 |
| Jul 01 2011 |
4399 |
403.15 |
| Jul 01 2011 |
3809 |
407.67 |
| Jul 01 2011 |
5767 |
398.71 |
| Jun 17 2011 |
1140 |
368.59 |
| Jun 17 2011 |
4240 |
403.15 |
| Jun 17 2011 |
3510 |
407.67 |
| Jun 17 2011 |
5591 |
398.71 |
| Jun 10 2011 |
1140 |
368.59 |
| Jun 10 2011 |
4103 |
403.15 |
| Jun 10 2011 |
3774 |
407.67 |
| Jun 10 2011 |
5683 |
398.71 |
| Jun 03 2011 |
1140 |
368.59 |
| Jun 03 2011 |
3837 |
403.15 |
| Jun 03 2011 |
3505 |
407.67 |
| Jun 03 2011 |
5361 |
398.71 |
| May 29 2011 |
1222 |
368.59 |
| May 29 2011 |
3859 |
403.66 |
| May 29 2011 |
3434 |
407.67 |
| May 29 2011 |
5359 |
397.73 |
| May 06 2011 |
1412 |
368.59 |
| May 06 2011 |
3162 |
407.67 |
| May 06 2011 |
5162 |
388.13 |
| Apr 22 2011 |
1386 |
368.59 |
| Apr 22 2011 |
3508 |
407.67 |
| Apr 22 2011 |
5487 |
388.13 |
| Apr 01 2011 |
4215 |
407.67 |
| Apr 01 2011 |
6326 |
407.67 |
