| Apr 24 2024 |
2844 |
357.4 |
| Apr 24 2024 |
3814 |
339.2 |
| Apr 24 2024 |
6279 |
357.4 |
| Apr 17 2024 |
3051 |
357.4 |
| Apr 17 2024 |
3804 |
339.2 |
| Apr 17 2024 |
6449 |
357.4 |
| Apr 10 2024 |
3027 |
357.4 |
| Apr 10 2024 |
3809 |
339.2 |
| Apr 10 2024 |
6433 |
357.4 |
| Apr 03 2024 |
2834 |
351.13 |
| Apr 03 2024 |
3789 |
339.2 |
| Apr 03 2024 |
6080 |
351.13 |
| Mar 27 2024 |
2682 |
344.74 |
| Mar 27 2024 |
3783 |
339.2 |
| Mar 27 2024 |
5725 |
344.74 |
| Mar 21 2024 |
2390 |
334.96 |
| Mar 21 2024 |
3812 |
339.2 |
| Mar 21 2024 |
5576 |
342.53 |
| Mar 14 2024 |
2157 |
328.15 |
| Mar 14 2024 |
3780 |
339.2 |
| Mar 14 2024 |
5082 |
334.96 |
| Mar 07 2024 |
2163 |
328.15 |
| Mar 07 2024 |
3802 |
339.2 |
| Mar 07 2024 |
5095 |
334.96 |
| Feb 29 2024 |
2214 |
328.15 |
| Feb 29 2024 |
3806 |
339.2 |
| Feb 29 2024 |
5123 |
334.96 |
| Feb 22 2024 |
2197 |
328.15 |
| Feb 22 2024 |
3795 |
339.2 |
| Feb 22 2024 |
5118 |
334.96 |
| Feb 15 2024 |
2199 |
328.15 |
| Feb 15 2024 |
3807 |
339.2 |
| Feb 15 2024 |
5103 |
334.96 |
| Feb 08 2024 |
2181 |
328.15 |
| Feb 08 2024 |
3802 |
339.2 |
| Feb 08 2024 |
4727 |
328.25 |
| Feb 01 2024 |
2057 |
328.15 |
| Feb 01 2024 |
3843 |
339.2 |
| Feb 01 2024 |
4641 |
328.25 |
| Jan 25 2024 |
2043 |
328.15 |
| Jan 25 2024 |
3836 |
339.2 |
| Jan 25 2024 |
4630 |
328.25 |
| Jan 18 2024 |
2043 |
328.15 |
| Jan 18 2024 |
3840 |
339.2 |
| Jan 18 2024 |
4633 |
328.25 |
| Jan 11 2024 |
2043 |
328.15 |
| Jan 11 2024 |
3836 |
339.2 |
| Jan 11 2024 |
4633 |
328.25 |
| Jan 04 2024 |
2043 |
328.15 |
| Jan 04 2024 |
3837 |
339.2 |
| Jan 04 2024 |
4633 |
328.25 |
| Dec 28 2023 |
2043 |
328.15 |
| Dec 28 2023 |
3839 |
339.2 |
| Dec 28 2023 |
4634 |
328.25 |
| Dec 21 2023 |
2043 |
328.15 |
| Dec 21 2023 |
3839 |
339.2 |
| Dec 21 2023 |
4634 |
328.25 |
| Dec 14 2023 |
2043 |
328.15 |
| Dec 14 2023 |
3838 |
339.2 |
| Dec 14 2023 |
4634 |
328.25 |
| Dec 07 2023 |
2043 |
328.15 |
| Dec 07 2023 |
3838 |
339.2 |
| Dec 07 2023 |
4634 |
328.25 |
| Nov 30 2023 |
2038 |
328.15 |
| Nov 30 2023 |
3836 |
339.2 |
| Nov 30 2023 |
4634 |
328.25 |
| Nov 23 2023 |
2038 |
328.15 |
| Nov 23 2023 |
3836 |
339.2 |
| Nov 23 2023 |
4632 |
328.25 |
| Nov 16 2023 |
2038 |
328.15 |
| Nov 16 2023 |
3830 |
339.2 |
| Nov 16 2023 |
4627 |
328.25 |
| Nov 09 2023 |
2038 |
328.15 |
| Nov 09 2023 |
3833 |
339.2 |
| Nov 09 2023 |
4629 |
328.25 |
| Nov 02 2023 |
2038 |
328.15 |
| Nov 02 2023 |
3833 |
339.2 |
| Nov 02 2023 |
4629 |
328.25 |
| Oct 26 2023 |
2020 |
328.15 |
| Oct 26 2023 |
4115 |
345.97 |
| Oct 26 2023 |
4484 |
325.39 |
| Oct 19 2023 |
2022 |
328.15 |
| Oct 19 2023 |
4115 |
345.97 |
| Oct 19 2023 |
4452 |
325.39 |
| Oct 12 2023 |
2022 |
328.15 |
| Oct 12 2023 |
4114 |
345.97 |
| Oct 12 2023 |
4453 |
325.39 |
| Oct 05 2023 |
2024 |
328.15 |
| Oct 05 2023 |
4116 |
345.97 |
| Oct 05 2023 |
4366 |
325.39 |
| Sep 28 2023 |
2072 |
328.15 |
| Sep 28 2023 |
4112 |
345.97 |
| Sep 28 2023 |
4418 |
325.39 |
| Sep 21 2023 |
2073 |
328.15 |
| Sep 21 2023 |
4116 |
345.97 |
| Sep 21 2023 |
4402 |
325.39 |
| Sep 14 2023 |
2095 |
328.15 |
| Sep 14 2023 |
4116 |
345.97 |
| Sep 14 2023 |
4406 |
325.39 |
| Sep 07 2023 |
2099 |
328.15 |
| Sep 07 2023 |
4122 |
345.97 |
| Sep 07 2023 |
4418 |
325.39 |
| Aug 31 2023 |
2065 |
327.02 |
| Aug 31 2023 |
4163 |
345.97 |
| Aug 31 2023 |
4436 |
325.39 |
| Aug 24 2023 |
2213 |
331.05 |
| Aug 24 2023 |
4139 |
345.97 |
| Aug 24 2023 |
4695 |
330.88 |
| Aug 17 2023 |
1973 |
323.22 |
| Aug 17 2023 |
4163 |
345.97 |
| Aug 17 2023 |
4667 |
329.76 |
| Aug 10 2023 |
2136 |
328 |
| Aug 10 2023 |
4558 |
356.5 |
| Aug 10 2023 |
4513 |
326.48 |
| Aug 03 2023 |
1818 |
317.52 |
| Aug 03 2023 |
4813 |
363.88 |
| Aug 03 2023 |
4701 |
330.61 |
| Jul 27 2023 |
1835 |
317.52 |
| Jul 27 2023 |
4811 |
363.88 |
| Jul 27 2023 |
4699 |
330.61 |
| Jul 20 2023 |
1853 |
317.52 |
| Jul 20 2023 |
4846 |
363.88 |
| Jul 20 2023 |
4683 |
330.61 |
| Jul 13 2023 |
1859 |
317.52 |
| Jul 13 2023 |
4876 |
363.88 |
| Jul 13 2023 |
4710 |
330.61 |
| Jul 06 2023 |
1879 |
317.52 |
| Jul 06 2023 |
4898 |
363.88 |
| Jul 06 2023 |
4716 |
330.61 |
| Jun 29 2023 |
1789 |
314.38 |
| Jun 29 2023 |
4861 |
363.88 |
| Jun 29 2023 |
4347 |
322.83 |
| Jun 22 2023 |
1795 |
314.38 |
| Jun 22 2023 |
4850 |
363.88 |
| Jun 22 2023 |
4335 |
322.83 |
| Jun 15 2023 |
1523 |
303.64 |
| Jun 15 2023 |
4869 |
363.88 |
| Jun 15 2023 |
4145 |
318.13 |
| Jun 08 2023 |
1553 |
303.64 |
| Jun 08 2023 |
4886 |
363.88 |
| Jun 08 2023 |
4167 |
318.13 |
| Jun 01 2023 |
1516 |
301.34 |
| Jun 01 2023 |
1455 |
324.65 |
| Jun 01 2023 |
3391 |
301.34 |
| May 25 2023 |
1511 |
301.34 |
| May 25 2023 |
1455 |
324.65 |
| May 25 2023 |
3395 |
301.34 |
| May 18 2023 |
1509 |
301.34 |
| May 18 2023 |
1420 |
324.65 |
| May 18 2023 |
3411 |
301.34 |
| May 11 2023 |
1492 |
301.34 |
| May 11 2023 |
1398 |
324.65 |
| May 11 2023 |
3373 |
301.34 |
| May 04 2023 |
1466 |
301.34 |
| May 04 2023 |
1368 |
324.65 |
| May 04 2023 |
3302 |
301.34 |
| Apr 27 2023 |
1453 |
301.34 |
| Apr 27 2023 |
1377 |
324.65 |
| Apr 27 2023 |
3306 |
301.34 |
| Apr 20 2023 |
1503 |
303.32 |
| Apr 20 2023 |
1374 |
324.65 |
| Apr 20 2023 |
3370 |
303.32 |
| Apr 13 2023 |
1155 |
288.75 |
| Apr 13 2023 |
1359 |
324.65 |
| Apr 13 2023 |
2803 |
288.75 |
| Apr 06 2023 |
1153 |
288.75 |
| Apr 06 2023 |
1362 |
324.65 |
| Apr 06 2023 |
2809 |
288.75 |
| Mar 30 2023 |
1149 |
288.75 |
| Mar 30 2023 |
1361 |
324.65 |
| Mar 30 2023 |
2805 |
288.75 |
| Mar 23 2023 |
1167 |
290.05 |
| Mar 23 2023 |
1377 |
324.65 |
| Mar 23 2023 |
2832 |
290.05 |
| Mar 16 2023 |
1292 |
297.8 |
| Mar 16 2023 |
1363 |
324.65 |
| Mar 16 2023 |
3104 |
297.8 |
| Mar 09 2023 |
1116 |
288.94 |
| Mar 09 2023 |
1359 |
324.65 |
| Mar 09 2023 |
3048 |
296.81 |
| Mar 02 2023 |
1114 |
288.94 |
| Mar 02 2023 |
1353 |
324.65 |
| Mar 02 2023 |
3040 |
296.81 |
| Feb 23 2023 |
1114 |
288.94 |
| Feb 23 2023 |
1353 |
324.65 |
| Feb 23 2023 |
3035 |
296.81 |
| Feb 16 2023 |
1106 |
288.94 |
| Feb 16 2023 |
1338 |
324.65 |
| Feb 16 2023 |
3015 |
296.81 |
| Feb 09 2023 |
1106 |
288.94 |
| Feb 09 2023 |
1339 |
324.65 |
| Feb 09 2023 |
3009 |
296.81 |
| Feb 02 2023 |
1106 |
288.94 |
| Feb 02 2023 |
1338 |
324.65 |
| Feb 02 2023 |
2996 |
296.81 |
| Jan 26 2023 |
1106 |
288.94 |
| Jan 26 2023 |
1337 |
324.65 |
| Jan 26 2023 |
2991 |
296.81 |
| Jan 19 2023 |
1106 |
288.94 |
| Jan 19 2023 |
1332 |
324.65 |
| Jan 19 2023 |
2976 |
296.81 |
| Jan 12 2023 |
1106 |
288.94 |
| Jan 12 2023 |
1332 |
324.65 |
| Jan 12 2023 |
2976 |
296.81 |
| Jan 05 2023 |
1106 |
288.94 |
| Jan 05 2023 |
1332 |
324.65 |
| Jan 05 2023 |
2977 |
296.81 |
| Dec 29 2022 |
1106 |
288.94 |
| Dec 29 2022 |
1333 |
324.65 |
| Dec 29 2022 |
2976 |
296.81 |
| Dec 22 2022 |
1106 |
288.94 |
| Dec 22 2022 |
1333 |
324.65 |
| Dec 22 2022 |
2976 |
296.81 |
| Dec 15 2022 |
1108 |
288.94 |
| Dec 15 2022 |
1333 |
324.65 |
| Dec 15 2022 |
2980 |
296.81 |
| Dec 08 2022 |
1108 |
288.94 |
| Dec 08 2022 |
1334 |
324.65 |
| Dec 08 2022 |
2978 |
296.81 |
| Dec 01 2022 |
1108 |
288.94 |
| Dec 01 2022 |
1334 |
324.65 |
| Dec 01 2022 |
2978 |
296.81 |
| Nov 24 2022 |
1108 |
288.94 |
| Nov 24 2022 |
1334 |
324.65 |
| Nov 24 2022 |
2978 |
296.81 |
| Nov 17 2022 |
1108 |
288.94 |
| Nov 17 2022 |
1332 |
324.65 |
| Nov 17 2022 |
2980 |
296.81 |
| Nov 10 2022 |
1109 |
288.94 |
| Nov 10 2022 |
1333 |
324.65 |
| Nov 10 2022 |
2981 |
296.81 |
| Nov 03 2022 |
1110 |
288.94 |
| Nov 03 2022 |
1338 |
324.65 |
| Nov 03 2022 |
2977 |
296.81 |
| Oct 27 2022 |
1110 |
288.94 |
| Oct 27 2022 |
1337 |
324.65 |
| Oct 27 2022 |
2974 |
296.81 |
| Oct 20 2022 |
1110 |
288.94 |
| Oct 20 2022 |
1336 |
324.65 |
| Oct 20 2022 |
2975 |
296.81 |
| Oct 13 2022 |
1109 |
288.94 |
| Oct 13 2022 |
1336 |
324.65 |
| Oct 13 2022 |
2978 |
296.81 |
| Oct 06 2022 |
1109 |
288.94 |
| Oct 06 2022 |
1336 |
324.65 |
| Oct 06 2022 |
2977 |
296.81 |
| Sep 29 2022 |
1106 |
288.94 |
| Sep 29 2022 |
1333 |
324.65 |
| Sep 29 2022 |
2978 |
296.81 |
| Sep 22 2022 |
1108 |
288.94 |
| Sep 22 2022 |
1332 |
324.65 |
| Sep 22 2022 |
2978 |
296.81 |
| Sep 15 2022 |
1107 |
288.94 |
| Sep 15 2022 |
1333 |
324.65 |
| Sep 15 2022 |
2977 |
296.81 |
| Sep 08 2022 |
1109 |
288.94 |
| Sep 08 2022 |
1321 |
324.65 |
| Sep 08 2022 |
2985 |
296.81 |
| Sep 01 2022 |
1096 |
288.94 |
| Sep 01 2022 |
1293 |
324.65 |
| Sep 01 2022 |
2952 |
296.81 |
| Aug 25 2022 |
1088 |
288.94 |
| Aug 25 2022 |
1277 |
324.65 |
| Aug 25 2022 |
2938 |
296.81 |
| Aug 18 2022 |
974 |
282.35 |
| Aug 18 2022 |
1282 |
324.65 |
| Aug 18 2022 |
2419 |
282.35 |
| Aug 11 2022 |
976 |
282.35 |
| Aug 11 2022 |
1283 |
324.65 |
| Aug 11 2022 |
2417 |
282.35 |
| Aug 04 2022 |
972 |
282.35 |
| Aug 04 2022 |
1279 |
324.65 |
| Aug 04 2022 |
2410 |
282.35 |
| Jul 28 2022 |
914 |
278.23 |
| Jul 28 2022 |
1271 |
324.65 |
| Jul 28 2022 |
2274 |
278.23 |
| Jul 21 2022 |
906 |
278.23 |
| Jul 21 2022 |
1258 |
324.65 |
| Jul 21 2022 |
2236 |
278.23 |
| Jul 14 2022 |
904 |
278.23 |
| Jul 14 2022 |
1255 |
324.65 |
| Jul 14 2022 |
2237 |
278.23 |
| Jul 07 2022 |
710 |
262.02 |
| Jul 07 2022 |
1841 |
262.02 |
| Jun 30 2022 |
699 |
262.02 |
| Jun 30 2022 |
1841 |
262.02 |
| Jun 23 2022 |
699 |
262.02 |
| Jun 23 2022 |
1837 |
262.02 |
| Jun 16 2022 |
295 |
218.04 |
| Jun 16 2022 |
1034 |
218.04 |
| Jun 09 2022 |
293 |
218.04 |
| Jun 09 2022 |
1014 |
218.04 |
| Jun 02 2022 |
294 |
218.04 |
| Jun 02 2022 |
1012 |
218.04 |
| May 26 2022 |
289 |
218.04 |
| May 26 2022 |
986 |
218.04 |
| May 19 2022 |
274 |
218.04 |
| May 19 2022 |
986 |
218.04 |
| May 12 2022 |
271 |
218.04 |
| May 12 2022 |
990 |
218.04 |
| May 05 2022 |
177 |
206.29 |
| May 05 2022 |
798 |
206.29 |
| Apr 28 2022 |
176 |
206.29 |
| Apr 28 2022 |
823 |
206.29 |
| Apr 21 2022 |
161 |
206.29 |
| Apr 21 2022 |
793 |
206.29 |
| Apr 14 2022 |
161 |
206.29 |
| Apr 14 2022 |
811 |
206.29 |
| Apr 07 2022 |
158 |
206.29 |
| Apr 07 2022 |
812 |
206.29 |
| Mar 31 2022 |
158 |
206.29 |
| Mar 31 2022 |
814 |
206.29 |
| Mar 24 2022 |
155 |
205.4 |
| Mar 24 2022 |
822 |
205.4 |
| Mar 17 2022 |
155 |
205.4 |
| Mar 17 2022 |
823 |
205.4 |
| Mar 10 2022 |
147 |
205.4 |
| Mar 10 2022 |
811 |
205.4 |
| Mar 03 2022 |
140 |
205.4 |
| Mar 03 2022 |
807 |
205.4 |
| Feb 24 2022 |
126 |
205.4 |
| Feb 24 2022 |
786 |
205.4 |
| Feb 17 2022 |
114 |
205.4 |
| Feb 17 2022 |
786 |
205.4 |
| Feb 10 2022 |
111 |
205.4 |
| Feb 10 2022 |
784 |
205.4 |
| Feb 03 2022 |
111 |
205.4 |
| Feb 03 2022 |
782 |
205.4 |
| Jan 27 2022 |
111 |
205.4 |
| Jan 27 2022 |
782 |
205.4 |
| Jan 20 2022 |
111 |
205.4 |
| Jan 20 2022 |
782 |
205.4 |
| Jan 13 2022 |
111 |
205.4 |
| Jan 13 2022 |
782 |
205.4 |
| Jan 06 2022 |
111 |
205.4 |
| Jan 06 2022 |
782 |
205.4 |
| Dec 30 2021 |
111 |
205.4 |
| Dec 30 2021 |
782 |
205.4 |
| Dec 23 2021 |
111 |
205.4 |
| Dec 23 2021 |
782 |
205.4 |
| Dec 16 2021 |
111 |
205.4 |
| Dec 16 2021 |
782 |
205.4 |
| Dec 09 2021 |
111 |
205.4 |
| Dec 09 2021 |
782 |
205.4 |
| Dec 02 2021 |
111 |
205.4 |
| Dec 02 2021 |
782 |
205.4 |
| Nov 25 2021 |
111 |
205.4 |
| Nov 25 2021 |
782 |
205.4 |
| Nov 18 2021 |
111 |
205.4 |
| Nov 18 2021 |
782 |
205.4 |
| Nov 11 2021 |
111 |
205.4 |
| Nov 11 2021 |
782 |
205.4 |
| Nov 04 2021 |
116 |
204.67 |
| Nov 04 2021 |
784 |
204.67 |
| Oct 28 2021 |
116 |
204.67 |
| Oct 28 2021 |
784 |
204.67 |
| Oct 21 2021 |
116 |
204.67 |
| Oct 21 2021 |
784 |
204.67 |
| Oct 14 2021 |
116 |
204.67 |
| Oct 14 2021 |
784 |
204.67 |
| Oct 07 2021 |
116 |
204.67 |
| Oct 07 2021 |
784 |
204.67 |
| Sep 30 2021 |
107 |
205.4 |
| Sep 30 2021 |
769 |
205.4 |
| Sep 23 2021 |
96 |
202.64 |
| Sep 23 2021 |
729 |
202.64 |
| Sep 16 2021 |
96 |
209.05 |
| Sep 16 2021 |
746 |
209.05 |
| Sep 09 2021 |
96 |
209.05 |
| Sep 09 2021 |
742 |
209.05 |
| Sep 02 2021 |
77 |
209.05 |
| Sep 02 2021 |
682 |
209.05 |
| Aug 26 2021 |
64 |
209.09 |
| Aug 26 2021 |
646 |
209.09 |
| Aug 19 2021 |
70 |
214.61 |
| Aug 19 2021 |
605 |
214.61 |
| Aug 12 2021 |
60 |
214.61 |
| Aug 12 2021 |
578 |
214.61 |
| Aug 05 2021 |
1276 |
369.06 |
| Aug 05 2021 |
3355 |
369.06 |
| Jul 29 2021 |
1159 |
364.99 |
| Jul 29 2021 |
3143 |
364.99 |
| Jul 22 2021 |
2221 |
417.8 |
| Jul 22 2021 |
5422 |
417.8 |
| Jul 15 2021 |
2282 |
417.8 |
| Jul 15 2021 |
5433 |
417.8 |
| Jul 08 2021 |
2216 |
415.12 |
| Jul 08 2021 |
5344 |
415.12 |
| Jul 01 2021 |
2246 |
415.12 |
| Jul 01 2021 |
5387 |
415.12 |
| Jun 24 2021 |
2213 |
415.12 |
| Jun 24 2021 |
5413 |
415.12 |
| Jun 17 2021 |
2540 |
428.69 |
| Jun 17 2021 |
6065 |
428.69 |
| Jun 10 2021 |
3536 |
480.88 |
| Jun 10 2021 |
8352 |
480.88 |
| Jun 03 2021 |
8391 |
480.88 |
| May 27 2021 |
3707 |
480.88 |
| May 27 2021 |
8644 |
480.88 |
| May 07 2021 |
16597 |
480.88 |
| Mar 05 2021 |
2631 |
503.65 |
| Mar 05 2021 |
4638 |
503.65 |
| Feb 26 2021 |
3149 |
503.65 |
| Feb 26 2021 |
5386 |
503.65 |
| Feb 19 2021 |
3972 |
503.65 |
| Feb 19 2021 |
6088 |
503.65 |
| Feb 12 2021 |
4337 |
503.65 |
| Feb 12 2021 |
6474 |
503.65 |
| Feb 05 2021 |
4622 |
503.65 |
| Feb 05 2021 |
6885 |
503.65 |
| Jan 29 2021 |
4772 |
503.65 |
| Jan 29 2021 |
7088 |
503.65 |
| Jan 22 2021 |
4915 |
503.65 |
| Jan 22 2021 |
7238 |
503.65 |
| Jan 15 2021 |
4915 |
503.65 |
| Jan 15 2021 |
7378 |
503.65 |
| Jan 08 2021 |
4915 |
503.65 |
| Jan 08 2021 |
7349 |
503.65 |
| Jan 01 2021 |
4915 |
503.65 |
| Jan 01 2021 |
7306 |
503.65 |
| Dec 25 2020 |
4915 |
503.65 |
| Dec 25 2020 |
7306 |
503.65 |
| Dec 18 2020 |
4915 |
503.65 |
| Dec 18 2020 |
7306 |
503.65 |
| Dec 11 2020 |
4915 |
503.65 |
| Dec 11 2020 |
7284 |
503.65 |
| Dec 04 2020 |
4915 |
503.65 |
| Dec 04 2020 |
7243 |
503.65 |
| Nov 27 2020 |
4915 |
503.65 |
| Nov 27 2020 |
7243 |
503.65 |
| Nov 20 2020 |
4915 |
503.65 |
| Nov 20 2020 |
7243 |
503.65 |
| Nov 13 2020 |
4915 |
503.65 |
| Nov 13 2020 |
7243 |
503.65 |
| Nov 06 2020 |
4915 |
503.65 |
| Nov 06 2020 |
7346 |
503.65 |
| Oct 30 2020 |
4903 |
503.65 |
| Oct 30 2020 |
7270 |
503.65 |
| Oct 23 2020 |
4730 |
503.65 |
| Oct 23 2020 |
7191 |
503.65 |
| Oct 16 2020 |
4788 |
503.65 |
| Oct 16 2020 |
7210 |
503.65 |
| Oct 09 2020 |
4781 |
503.65 |
| Oct 09 2020 |
7170 |
503.65 |
| Oct 02 2020 |
4958 |
515.86 |
| Oct 02 2020 |
7282 |
515.86 |
| Sep 25 2020 |
4886 |
515.86 |
| Sep 25 2020 |
7325 |
515.86 |
| Sep 18 2020 |
4922 |
515.86 |
| Sep 18 2020 |
7368 |
515.86 |
| Sep 11 2020 |
4748 |
515.86 |
| Sep 11 2020 |
7105 |
515.86 |
| Sep 04 2020 |
5864 |
540.27 |
| Sep 04 2020 |
8698 |
540.27 |
| Aug 28 2020 |
5680 |
513.73 |
| Aug 28 2020 |
8354 |
513.73 |
| Aug 21 2020 |
5891 |
507.69 |
| Aug 21 2020 |
8751 |
507.69 |
| Aug 14 2020 |
6112 |
507.69 |
| Aug 14 2020 |
9151 |
507.69 |
| Aug 07 2020 |
6594 |
507.69 |
| Aug 07 2020 |
9816 |
507.69 |
| Jul 31 2020 |
6694 |
499.58 |
| Jul 31 2020 |
9958 |
499.58 |
| Jul 24 2020 |
6976 |
499.58 |
| Jul 24 2020 |
10616 |
499.58 |
| Jul 17 2020 |
7442 |
499.58 |
| Jul 17 2020 |
11104 |
499.58 |
| Jul 10 2020 |
7140 |
485.61 |
| Jul 10 2020 |
10765 |
485.61 |
| Jul 03 2020 |
7328 |
485.61 |
| Jul 03 2020 |
10902 |
485.61 |
| Jun 26 2020 |
7588 |
485.05 |
| Jun 26 2020 |
11375 |
485.05 |
| Jun 19 2020 |
7573 |
480.88 |
| Jun 19 2020 |
11502 |
480.88 |
| Jun 12 2020 |
7724 |
477.15 |
| Jun 12 2020 |
11569 |
477.15 |
| Jun 05 2020 |
6977 |
462.83 |
| Jun 05 2020 |
10588 |
462.83 |
| May 29 2020 |
7191 |
462.83 |
| May 29 2020 |
10926 |
462.83 |
| May 22 2020 |
7451 |
462.83 |
| May 22 2020 |
11284 |
462.83 |
| May 15 2020 |
7832 |
462.83 |
| May 15 2020 |
11657 |
462.83 |
| May 08 2020 |
8018 |
462.83 |
| May 08 2020 |
11928 |
462.83 |
| May 01 2020 |
8443 |
462.83 |
| May 01 2020 |
12525 |
462.83 |
| Apr 24 2020 |
8794 |
462.83 |
| Apr 24 2020 |
13329 |
462.83 |
| Apr 17 2020 |
9114 |
462.83 |
| Apr 17 2020 |
13619 |
462.83 |
| Apr 10 2020 |
9382 |
462.83 |
| Apr 10 2020 |
13927 |
462.83 |
| Apr 03 2020 |
9722 |
462.83 |
| Apr 03 2020 |
14282 |
462.83 |
| Mar 27 2020 |
10077 |
462.83 |
| Mar 27 2020 |
14655 |
462.83 |
| Mar 20 2020 |
10288 |
462.83 |
| Mar 20 2020 |
14847 |
462.83 |
| Mar 13 2020 |
10480 |
462.83 |
| Mar 13 2020 |
15066 |
462.83 |
| Mar 06 2020 |
10668 |
462.83 |
| Mar 06 2020 |
15209 |
462.83 |
| Feb 28 2020 |
10703 |
462.83 |
| Feb 28 2020 |
15249 |
462.83 |
| Feb 21 2020 |
10561 |
462.83 |
| Feb 21 2020 |
15098 |
462.83 |
| Feb 14 2020 |
10586 |
462.83 |
| Feb 14 2020 |
15146 |
462.83 |
| Feb 07 2020 |
10561 |
462.83 |
| Feb 07 2020 |
15044 |
462.83 |
| Jan 31 2020 |
10625 |
462.83 |
| Jan 31 2020 |
15092 |
462.83 |
| Jan 24 2020 |
10632 |
462.83 |
| Jan 24 2020 |
15092 |
462.83 |
| Jan 17 2020 |
10644 |
462.83 |
| Jan 17 2020 |
15003 |
462.83 |
| Jan 10 2020 |
10644 |
462.83 |
| Jan 10 2020 |
15003 |
462.83 |
| Jan 03 2020 |
10646 |
462.83 |
| Jan 03 2020 |
15012 |
462.83 |
| Dec 27 2019 |
10646 |
462.83 |
| Dec 27 2019 |
15007 |
462.83 |
| Dec 20 2019 |
10646 |
462.83 |
| Dec 20 2019 |
15007 |
462.83 |
| Dec 13 2019 |
10647 |
462.83 |
| Dec 13 2019 |
15008 |
462.83 |
| Dec 06 2019 |
10647 |
462.83 |
| Dec 06 2019 |
14993 |
462.83 |
| Nov 29 2019 |
10647 |
462.83 |
| Nov 29 2019 |
14969 |
462.83 |
| Nov 22 2019 |
10647 |
462.83 |
| Nov 22 2019 |
14969 |
462.83 |
| Nov 15 2019 |
10647 |
462.83 |
| Nov 15 2019 |
14974 |
462.83 |
| Nov 08 2019 |
10618 |
462.83 |
| Nov 08 2019 |
14909 |
462.83 |
| Nov 01 2019 |
10414 |
462.83 |
| Nov 01 2019 |
14717 |
462.83 |
| Oct 25 2019 |
10414 |
462.83 |
| Oct 25 2019 |
14733 |
462.83 |
| Oct 18 2019 |
10448 |
462.83 |
| Oct 18 2019 |
14754 |
462.83 |
| Oct 11 2019 |
10417 |
462.83 |
| Oct 11 2019 |
14722 |
462.83 |
| Oct 04 2019 |
9807 |
456.64 |
| Oct 04 2019 |
13889 |
456.64 |
| Sep 27 2019 |
9809 |
456.64 |
| Sep 27 2019 |
14006 |
456.64 |
| Sep 20 2019 |
9793 |
456.64 |
| Sep 20 2019 |
14005 |
456.64 |
| Sep 13 2019 |
9866 |
456.64 |
| Sep 13 2019 |
14012 |
456.64 |
| Sep 06 2019 |
10035 |
456.64 |
| Sep 06 2019 |
14241 |
456.64 |
| Aug 30 2019 |
9854 |
454.07 |
| Aug 30 2019 |
14023 |
454.07 |
| Aug 23 2019 |
9921 |
453.35 |
| Aug 23 2019 |
14099 |
453.35 |
| Aug 16 2019 |
9883 |
453.35 |
| Aug 16 2019 |
14095 |
453.35 |
| Aug 09 2019 |
9925 |
453.35 |
| Aug 09 2019 |
14148 |
453.35 |
| Aug 02 2019 |
10007 |
453.35 |
| Aug 02 2019 |
14245 |
453.35 |
| Jul 26 2019 |
10019 |
453.35 |
| Jul 26 2019 |
14345 |
453.35 |
| Jul 19 2019 |
10188 |
453.35 |
| Jul 19 2019 |
14434 |
453.35 |
| Jul 12 2019 |
10186 |
453.28 |
| Jul 12 2019 |
14552 |
453.28 |
| Jul 05 2019 |
10379 |
453.28 |
| Jul 05 2019 |
14870 |
453.28 |
| Jun 28 2019 |
10449 |
453.28 |
| Jun 28 2019 |
15031 |
453.28 |
| Jun 21 2019 |
9644 |
445.96 |
| Jun 21 2019 |
13828 |
445.96 |
| Jun 14 2019 |
9644 |
445.96 |
| Jun 14 2019 |
13944 |
445.96 |
| Jun 07 2019 |
11048 |
458.83 |
| Jun 07 2019 |
16024 |
458.83 |
| May 31 2019 |
11712 |
466.66 |
| May 31 2019 |
17015 |
466.66 |
| May 24 2019 |
11697 |
466.66 |
| May 24 2019 |
17046 |
466.66 |
| May 17 2019 |
11750 |
466.65 |
| May 17 2019 |
17035 |
466.65 |
| May 10 2019 |
11838 |
466.65 |
| May 10 2019 |
16983 |
466.65 |
| May 03 2019 |
12008 |
467.49 |
| May 03 2019 |
17151 |
467.49 |
| Apr 26 2019 |
12461 |
470.39 |
| Apr 26 2019 |
17192 |
470.39 |
| Apr 19 2019 |
10849 |
454.65 |
| Apr 19 2019 |
15049 |
454.65 |
| Apr 18 2019 |
10855 |
454.65 |
| Apr 12 2019 |
10833 |
454.37 |
| Apr 12 2019 |
15078 |
454.37 |
| Apr 05 2019 |
10016 |
450.51 |
| Apr 05 2019 |
14121 |
450.51 |
| Mar 29 2019 |
9959 |
450.51 |
| Mar 29 2019 |
13980 |
450.51 |
| Mar 22 2019 |
9814 |
450.51 |
| Mar 22 2019 |
13823 |
450.51 |
| Mar 15 2019 |
9937 |
450.51 |
| Mar 15 2019 |
13841 |
450.51 |
| Mar 08 2019 |
9753 |
450.51 |
| Mar 08 2019 |
13641 |
450.51 |
| Mar 01 2019 |
9831 |
450.51 |
| Mar 01 2019 |
13703 |
450.51 |
| Feb 22 2019 |
9864 |
450.51 |
| Feb 22 2019 |
13765 |
450.51 |
| Feb 15 2019 |
9850 |
450.51 |
| Feb 15 2019 |
13643 |
450.51 |
| Feb 08 2019 |
9797 |
450.51 |
| Feb 08 2019 |
13528 |
450.51 |
| Feb 01 2019 |
9810 |
450.51 |
| Feb 01 2019 |
13532 |
450.51 |
| Jan 25 2019 |
9819 |
450.51 |
| Jan 25 2019 |
13584 |
450.51 |
| Jan 18 2019 |
9866 |
450.51 |
| Jan 18 2019 |
13602 |
450.51 |
| Jan 11 2019 |
9866 |
450.51 |
| Jan 11 2019 |
13585 |
450.51 |
| Jan 04 2019 |
9867 |
450.51 |
| Jan 04 2019 |
13594 |
450.51 |
| Dec 28 2018 |
9867 |
450.51 |
| Dec 28 2018 |
13594 |
450.51 |
| Dec 21 2018 |
9867 |
450.51 |
| Dec 21 2018 |
13594 |
450.51 |
| Dec 14 2018 |
9867 |
450.51 |
| Dec 14 2018 |
13594 |
450.51 |
| Dec 07 2018 |
9867 |
450.51 |
| Dec 07 2018 |
13589 |
450.51 |
| Nov 30 2018 |
9867 |
450.51 |
| Nov 30 2018 |
13589 |
450.51 |
| Nov 23 2018 |
9867 |
450.51 |
| Nov 23 2018 |
13589 |
450.51 |
| Nov 16 2018 |
9867 |
450.51 |
| Nov 16 2018 |
13589 |
450.51 |
| Nov 09 2018 |
9868 |
450.51 |
| Nov 09 2018 |
13590 |
450.51 |
| Nov 02 2018 |
9868 |
450.51 |
| Nov 02 2018 |
13562 |
450.51 |
| Oct 26 2018 |
9866 |
450.51 |
| Oct 26 2018 |
13559 |
450.51 |
| Oct 19 2018 |
9884 |
450.51 |
| Oct 19 2018 |
13579 |
450.51 |
| Oct 12 2018 |
9845 |
450.51 |
| Oct 12 2018 |
13526 |
450.51 |
| Oct 05 2018 |
9865 |
450.51 |
| Oct 05 2018 |
13639 |
450.51 |
| Sep 28 2018 |
9645 |
450.51 |
| Sep 28 2018 |
13312 |
450.51 |
| Sep 21 2018 |
9622 |
450.51 |
| Sep 21 2018 |
13292 |
450.51 |
| Sep 14 2018 |
9654 |
450.51 |
| Sep 14 2018 |
13334 |
450.51 |
| Sep 07 2018 |
9824 |
450.51 |
| Sep 07 2018 |
13586 |
450.51 |
| Aug 31 2018 |
9868 |
450.51 |
| Aug 31 2018 |
13677 |
450.51 |
| Aug 24 2018 |
9898 |
450.51 |
| Aug 24 2018 |
13703 |
450.51 |
| Aug 17 2018 |
9868 |
450.51 |
| Aug 17 2018 |
13855 |
450.51 |
| Aug 10 2018 |
10430 |
456.29 |
| Aug 10 2018 |
14659 |
456.29 |
| Aug 03 2018 |
10595 |
456.29 |
| Aug 03 2018 |
14792 |
456.29 |
| Jul 27 2018 |
10699 |
456.29 |
| Jul 27 2018 |
14850 |
456.29 |
| Jul 20 2018 |
9868 |
448.28 |
| Jul 20 2018 |
8854 |
432.91 |
| Jul 20 2018 |
14008 |
448.28 |
| Jul 13 2018 |
8251 |
429.98 |
| Jul 13 2018 |
14592 |
495.54 |
| Jul 13 2018 |
12165 |
435.43 |
| Jul 06 2018 |
8044 |
429.98 |
| Jul 06 2018 |
14572 |
495.54 |
| Jul 06 2018 |
11961 |
435.43 |
| Jun 29 2018 |
8062 |
429.98 |
| Jun 29 2018 |
14566 |
495.54 |
| Jun 29 2018 |
11280 |
429.98 |
| Jun 22 2018 |
8259 |
429.98 |
| Jun 22 2018 |
14865 |
495.54 |
| Jun 22 2018 |
11549 |
429.98 |
| Jun 15 2018 |
7209 |
418.85 |
| Jun 15 2018 |
14817 |
495.54 |
| Jun 15 2018 |
10123 |
418.85 |
| Jun 08 2018 |
8913 |
435.28 |
| Jun 08 2018 |
14979 |
495.54 |
| Jun 08 2018 |
12365 |
435.28 |
| Jun 01 2018 |
8488 |
428.05 |
| Jun 01 2018 |
11751 |
428.05 |
| May 25 2018 |
8507 |
428.05 |
| May 25 2018 |
11924 |
428.05 |
| May 18 2018 |
8578 |
428.05 |
| May 18 2018 |
11947 |
428.05 |
| May 11 2018 |
8582 |
428.05 |
| May 11 2018 |
12036 |
428.05 |
| May 04 2018 |
7828 |
418.99 |
| May 04 2018 |
10898 |
418.99 |
| Apr 27 2018 |
7834 |
418.99 |
| Apr 27 2018 |
10878 |
418.99 |
| Apr 20 2018 |
7818 |
418.99 |
| Apr 20 2018 |
10889 |
418.99 |
| Apr 13 2018 |
7775 |
418.99 |
| Apr 13 2018 |
10924 |
418.99 |
| Apr 06 2018 |
8653 |
426.32 |
| Apr 06 2018 |
12012 |
426.32 |
| Mar 30 2018 |
8885 |
426.32 |
| Mar 30 2018 |
12220 |
426.32 |
| Mar 23 2018 |
6885 |
405.3 |
| Mar 23 2018 |
9535 |
405.3 |
| Mar 16 2018 |
6853 |
405.3 |
| Mar 16 2018 |
9527 |
405.3 |
| Mar 09 2018 |
6862 |
405.3 |
| Mar 09 2018 |
9525 |
405.3 |
| Mar 02 2018 |
6904 |
405.3 |
| Mar 02 2018 |
9701 |
405.3 |
| Feb 23 2018 |
6876 |
404.33 |
| Feb 23 2018 |
9660 |
404.33 |
| Feb 16 2018 |
6894 |
404.33 |
| Feb 16 2018 |
9687 |
404.33 |
| Feb 09 2018 |
6842 |
404.33 |
| Feb 09 2018 |
9628 |
404.33 |
| Feb 02 2018 |
6834 |
404.33 |
| Feb 02 2018 |
9605 |
404.33 |
| Jan 26 2018 |
6861 |
404.33 |
| Jan 26 2018 |
9630 |
404.33 |
| Jan 19 2018 |
6870 |
404.33 |
| Jan 19 2018 |
9630 |
404.33 |
| Jan 12 2018 |
6879 |
404.33 |
| Jan 12 2018 |
9630 |
404.33 |
| Jan 05 2018 |
6879 |
404.33 |
| Jan 05 2018 |
9644 |
404.33 |
| Dec 29 2017 |
6879 |
404.33 |
| Dec 29 2017 |
9644 |
404.33 |
| Dec 22 2017 |
6879 |
404.33 |
| Dec 22 2017 |
9645 |
404.33 |
| Dec 15 2017 |
6879 |
404.33 |
| Dec 15 2017 |
9638 |
404.33 |
| Dec 08 2017 |
6879 |
404.33 |
| Dec 08 2017 |
9638 |
404.33 |
| Dec 01 2017 |
6879 |
404.33 |
| Dec 01 2017 |
9638 |
404.33 |
| Nov 24 2017 |
6879 |
404.33 |
| Nov 24 2017 |
9638 |
404.33 |
| Nov 17 2017 |
6879 |
404.33 |
| Nov 17 2017 |
9638 |
404.33 |
| Nov 10 2017 |
6880 |
404.33 |
| Nov 10 2017 |
9642 |
404.33 |
| Nov 03 2017 |
6880 |
404.33 |
| Nov 03 2017 |
9642 |
404.33 |
| Oct 27 2017 |
6936 |
404.33 |
| Oct 27 2017 |
9689 |
404.33 |
| Oct 20 2017 |
6884 |
404.33 |
| Oct 20 2017 |
9663 |
404.33 |
| Oct 13 2017 |
6912 |
404.33 |
| Oct 13 2017 |
9681 |
404.33 |
| Oct 06 2017 |
6596 |
400.75 |
| Oct 06 2017 |
9230 |
400.75 |
| Sep 29 2017 |
6595 |
400.75 |
| Sep 29 2017 |
9165 |
400.75 |
| Sep 22 2017 |
6688 |
400.75 |
| Sep 22 2017 |
9247 |
400.75 |
| Sep 15 2017 |
6713 |
400.75 |
| Sep 15 2017 |
9326 |
400.75 |
| Sep 08 2017 |
6670 |
400.75 |
| Sep 08 2017 |
9419 |
400.75 |
| Sep 01 2017 |
6665 |
400.75 |
| Sep 01 2017 |
9419 |
400.75 |
| Aug 25 2017 |
7041 |
400.75 |
| Aug 25 2017 |
9767 |
400.75 |
| Aug 18 2017 |
7824 |
408.91 |
| Aug 18 2017 |
10926 |
408.91 |
| Aug 11 2017 |
7879 |
408.91 |
| Aug 11 2017 |
10972 |
408.91 |
| Aug 04 2017 |
7942 |
408.91 |
| Aug 04 2017 |
11107 |
408.91 |
| Jul 28 2017 |
8022 |
408.91 |
| Jul 28 2017 |
11183 |
408.91 |
| Jul 21 2017 |
9349 |
421.04 |
| Jul 21 2017 |
12930 |
421.04 |
| Jul 14 2017 |
9413 |
421.04 |
| Jul 14 2017 |
13003 |
421.04 |
| Jul 07 2017 |
9471 |
421.04 |
| Jul 07 2017 |
13037 |
421.04 |
| Jun 30 2017 |
9498 |
421.04 |
| Jun 30 2017 |
13095 |
421.04 |
| Jun 23 2017 |
9637 |
421.04 |
| Jun 23 2017 |
13200 |
421.04 |
| Jun 16 2017 |
11204 |
436.04 |
| Jun 16 2017 |
15289 |
436.04 |
| Jun 09 2017 |
10179 |
426.83 |
| Jun 09 2017 |
13896 |
426.83 |
| Jun 02 2017 |
12409 |
445.29 |
| Jun 02 2017 |
16719 |
445.29 |
| May 26 2017 |
12465 |
445.29 |
| May 26 2017 |
16792 |
445.29 |
| May 19 2017 |
12787 |
445.29 |
| May 19 2017 |
17002 |
445.29 |
| May 12 2017 |
12855 |
445.29 |
| May 12 2017 |
17096 |
445.29 |
| May 05 2017 |
13854 |
453.77 |
| May 05 2017 |
18290 |
453.77 |
| Apr 28 2017 |
12914 |
446.66 |
| Apr 28 2017 |
17023 |
446.66 |
| Apr 21 2017 |
11679 |
433.6 |
| Apr 21 2017 |
15382 |
433.6 |
| Apr 14 2017 |
12019 |
436.13 |
| Apr 14 2017 |
15769 |
436.13 |
| Apr 07 2017 |
11756 |
434.64 |
| Apr 07 2017 |
15316 |
434.64 |
| Mar 31 2017 |
12640 |
442.09 |
| Mar 31 2017 |
16619 |
442.09 |
| Mar 24 2017 |
12397 |
442.09 |
| Mar 24 2017 |
16365 |
442.09 |
| Mar 17 2017 |
12563 |
442.09 |
| Mar 17 2017 |
16490 |
442.09 |
| Mar 10 2017 |
11002 |
427.2 |
| Mar 10 2017 |
14503 |
427.2 |
| Mar 03 2017 |
10932 |
427.2 |
| Mar 03 2017 |
14467 |
427.2 |
| Feb 24 2017 |
11021 |
427.2 |
| Feb 24 2017 |
14468 |
427.2 |
| Feb 17 2017 |
11051 |
427.2 |
| Feb 17 2017 |
14517 |
427.2 |
| Feb 10 2017 |
11176 |
427.2 |
| Feb 10 2017 |
14608 |
427.2 |
| Feb 03 2017 |
11154 |
427.2 |
| Feb 03 2017 |
14585 |
427.2 |
| Jan 27 2017 |
11124 |
427.2 |
| Jan 27 2017 |
14610 |
427.2 |
| Jan 20 2017 |
11096 |
427.2 |
| Jan 20 2017 |
14577 |
427.2 |
| Jan 13 2017 |
11076 |
427.2 |
| Jan 13 2017 |
14561 |
427.2 |
| Jan 06 2017 |
11076 |
427.2 |
| Jan 06 2017 |
14557 |
427.2 |
| Dec 30 2016 |
11076 |
427.2 |
| Dec 30 2016 |
14559 |
427.2 |
| Dec 23 2016 |
11076 |
427.2 |
| Dec 23 2016 |
14559 |
427.2 |
| Dec 16 2016 |
11076 |
427.2 |
| Dec 16 2016 |
14555 |
427.2 |
| Dec 09 2016 |
11075 |
427.2 |
| Dec 09 2016 |
14553 |
427.2 |
| Dec 02 2016 |
11075 |
427.2 |
| Dec 02 2016 |
14554 |
427.2 |
| Nov 25 2016 |
11075 |
427.2 |
| Nov 25 2016 |
14550 |
427.2 |
| Nov 18 2016 |
11075 |
427.2 |
| Nov 18 2016 |
14550 |
427.2 |
| Nov 11 2016 |
11065 |
427.2 |
| Nov 11 2016 |
14546 |
427.2 |
| Nov 04 2016 |
11065 |
427.2 |
| Nov 04 2016 |
14546 |
427.2 |
| Oct 28 2016 |
11082 |
427.2 |
| Oct 28 2016 |
14563 |
427.2 |
| Oct 21 2016 |
11093 |
427.2 |
| Oct 21 2016 |
14570 |
427.2 |
| Oct 14 2016 |
11095 |
427.2 |
| Oct 14 2016 |
14577 |
427.2 |
| Oct 07 2016 |
11099 |
427.2 |
| Oct 07 2016 |
14591 |
427.2 |
| Sep 30 2016 |
11106 |
427.2 |
| Sep 30 2016 |
14604 |
427.2 |
| Sep 23 2016 |
10994 |
427.2 |
| Sep 23 2016 |
14506 |
427.2 |
| Sep 16 2016 |
10959 |
427.2 |
| Sep 16 2016 |
14535 |
427.2 |
| Sep 09 2016 |
11078 |
427.2 |
| Sep 09 2016 |
14602 |
427.2 |
| Sep 02 2016 |
6416 |
425.81 |
| Sep 02 2016 |
10323 |
419.64 |
| Sep 02 2016 |
13561 |
442.6 |
| Sep 02 2016 |
11588 |
403.49 |
| Aug 26 2016 |
6263 |
425.81 |
| Aug 26 2016 |
10043 |
419.64 |
| Aug 26 2016 |
13614 |
442.6 |
| Aug 26 2016 |
11329 |
403.49 |
| Aug 19 2016 |
6376 |
425.81 |
| Aug 19 2016 |
10064 |
419.64 |
| Aug 19 2016 |
13636 |
442.6 |
| Aug 19 2016 |
11337 |
403.49 |
| Aug 12 2016 |
6764 |
425.81 |
| Aug 12 2016 |
10061 |
419.64 |
| Aug 12 2016 |
13801 |
442.6 |
| Aug 12 2016 |
12517 |
403.49 |
| Aug 05 2016 |
6802 |
425.81 |
| Aug 05 2016 |
10104 |
419.64 |
| Aug 05 2016 |
13749 |
442.6 |
| Aug 05 2016 |
12637 |
403.49 |
| Jul 29 2016 |
6830 |
425.81 |
| Jul 29 2016 |
9966 |
419.64 |
| Jul 29 2016 |
13809 |
442.6 |
| Jul 29 2016 |
12743 |
403.49 |
| Jul 22 2016 |
6945 |
425.81 |
| Jul 22 2016 |
10094 |
419.64 |
| Jul 22 2016 |
14018 |
442.6 |
| Jul 22 2016 |
12909 |
403.49 |
| Jun 22 2016 |
6902 |
425.81 |
| Jun 22 2016 |
9790 |
414.81 |
| Jun 22 2016 |
14294 |
442.6 |
| Jun 22 2016 |
13873 |
403.49 |
| Jun 15 2016 |
7128 |
425.81 |
| Jun 15 2016 |
9910 |
414.81 |
| Jun 15 2016 |
14357 |
442.6 |
| Jun 15 2016 |
14016 |
403.49 |
| Jun 08 2016 |
7209 |
425.81 |
| Jun 08 2016 |
9924 |
414.81 |
| Jun 08 2016 |
12105 |
420.7 |
| Jun 08 2016 |
14062 |
403.49 |
| Jun 01 2016 |
7385 |
425.81 |
| Jun 01 2016 |
10013 |
414.81 |
| Jun 01 2016 |
12877 |
426.91 |
| Jun 01 2016 |
14308 |
403.49 |
| May 25 2016 |
7301 |
425.81 |
| May 25 2016 |
10039 |
414.81 |
| May 25 2016 |
12865 |
426.91 |
| May 25 2016 |
14274 |
403.49 |
| May 18 2016 |
7362 |
425.81 |
| May 18 2016 |
10119 |
414.81 |
| May 18 2016 |
12975 |
426.91 |
| May 18 2016 |
14358 |
403.49 |
| May 11 2016 |
7272 |
425.81 |
| May 11 2016 |
10129 |
414.81 |
| May 11 2016 |
12888 |
426.91 |
| May 11 2016 |
14319 |
403.49 |
| May 04 2016 |
7279 |
425.81 |
| May 04 2016 |
10064 |
414.81 |
| May 04 2016 |
12786 |
426.91 |
| May 04 2016 |
14297 |
403.49 |
| Apr 27 2016 |
7468 |
425.81 |
| Apr 27 2016 |
10308 |
415.09 |
| Apr 27 2016 |
12430 |
421.51 |
| Apr 27 2016 |
14542 |
403.49 |
| Apr 20 2016 |
7521 |
425.81 |
| Apr 20 2016 |
10275 |
415.09 |
| Apr 20 2016 |
12451 |
421.51 |
| Apr 20 2016 |
14244 |
401.1 |
| Apr 13 2016 |
7571 |
425.81 |
| Apr 13 2016 |
8586 |
397.26 |
| Apr 13 2016 |
12357 |
421.51 |
| Apr 13 2016 |
14205 |
401.1 |
| Apr 06 2016 |
7694 |
425.81 |
| Apr 06 2016 |
8226 |
391.79 |
| Apr 06 2016 |
12388 |
421.51 |
| Apr 06 2016 |
14331 |
401.1 |
| Mar 30 2016 |
7481 |
425.81 |
| Mar 30 2016 |
8130 |
391.79 |
| Mar 30 2016 |
12302 |
421.51 |
| Mar 30 2016 |
14187 |
401.1 |
| Mar 23 2016 |
7764 |
425.81 |
| Mar 23 2016 |
8331 |
391.79 |
| Mar 23 2016 |
12323 |
421.51 |
| Mar 23 2016 |
14345 |
401.1 |
| Mar 16 2016 |
7739 |
425.81 |
| Mar 16 2016 |
9425 |
401.29 |
| Mar 16 2016 |
12210 |
421.51 |
| Mar 16 2016 |
14091 |
399.95 |
| Mar 09 2016 |
7796 |
425.81 |
| Mar 09 2016 |
9457 |
401.29 |
| Mar 09 2016 |
12171 |
421.51 |
| Mar 09 2016 |
14156 |
399.95 |
| Mar 02 2016 |
7819 |
425.81 |
| Mar 02 2016 |
9333 |
401.29 |
| Mar 02 2016 |
12151 |
421.51 |
| Mar 02 2016 |
14067 |
399.95 |
| Feb 24 2016 |
7793 |
425.81 |
| Feb 24 2016 |
9362 |
401.29 |
| Feb 24 2016 |
12101 |
421.51 |
| Feb 24 2016 |
14053 |
399.95 |
| Feb 17 2016 |
7872 |
425.81 |
| Feb 17 2016 |
9493 |
401.29 |
| Feb 17 2016 |
12159 |
421.51 |
| Feb 17 2016 |
14200 |
399.95 |
| Feb 10 2016 |
7922 |
425.81 |
| Feb 10 2016 |
9503 |
401.29 |
| Feb 10 2016 |
12180 |
421.51 |
| Feb 10 2016 |
14208 |
399.95 |
| Feb 03 2016 |
7927 |
425.81 |
| Feb 03 2016 |
9528 |
401.29 |
| Feb 03 2016 |
12172 |
421.51 |
| Feb 03 2016 |
14243 |
399.95 |
| Jan 27 2016 |
7927 |
425.81 |
| Jan 27 2016 |
9555 |
401.29 |
| Jan 27 2016 |
12164 |
421.51 |
| Jan 27 2016 |
14245 |
399.95 |
| Jan 20 2016 |
7935 |
425.81 |
| Jan 20 2016 |
9552 |
401.29 |
| Jan 20 2016 |
12194 |
421.51 |
| Jan 20 2016 |
14251 |
399.95 |
| Jan 13 2016 |
7935 |
425.81 |
| Jan 13 2016 |
9554 |
401.29 |
| Jan 13 2016 |
12215 |
421.51 |
| Jan 13 2016 |
14273 |
399.95 |
| Jan 06 2016 |
7935 |
425.81 |
| Jan 06 2016 |
9554 |
401.29 |
| Jan 06 2016 |
12223 |
421.51 |
| Jan 06 2016 |
14283 |
399.95 |
| Dec 30 2015 |
7940 |
425.81 |
| Dec 30 2015 |
9554 |
401.29 |
| Dec 30 2015 |
12223 |
421.51 |
| Dec 30 2015 |
14275 |
399.95 |
| Dec 23 2015 |
7940 |
425.81 |
| Dec 23 2015 |
9554 |
401.29 |
| Dec 23 2015 |
12222 |
421.51 |
| Dec 23 2015 |
14276 |
399.95 |
| Dec 16 2015 |
7940 |
425.81 |
| Dec 16 2015 |
9554 |
401.29 |
| Dec 16 2015 |
12222 |
421.51 |
| Dec 16 2015 |
14276 |
399.95 |
| Dec 09 2015 |
7940 |
425.81 |
| Dec 09 2015 |
9554 |
401.29 |
| Dec 09 2015 |
12233 |
421.51 |
| Dec 09 2015 |
14279 |
399.95 |
| Dec 02 2015 |
7940 |
425.81 |
| Dec 02 2015 |
9555 |
401.29 |
| Dec 02 2015 |
12234 |
421.51 |
| Dec 02 2015 |
14280 |
399.95 |
| Nov 25 2015 |
7940 |
425.81 |
| Nov 25 2015 |
9555 |
401.29 |
| Nov 25 2015 |
12234 |
421.51 |
| Nov 25 2015 |
14281 |
399.95 |
| Nov 18 2015 |
7940 |
425.81 |
| Nov 18 2015 |
9555 |
401.29 |
| Nov 18 2015 |
12234 |
421.51 |
| Nov 18 2015 |
14281 |
399.95 |
| Nov 11 2015 |
7940 |
425.81 |
| Nov 11 2015 |
9546 |
401.29 |
| Nov 11 2015 |
12234 |
421.51 |
| Nov 11 2015 |
14277 |
399.95 |
| Nov 04 2015 |
7940 |
425.81 |
| Nov 04 2015 |
9546 |
401.29 |
| Nov 04 2015 |
12234 |
421.51 |
| Nov 04 2015 |
14277 |
399.95 |
| Oct 28 2015 |
7925 |
425.81 |
| Oct 28 2015 |
9547 |
401.29 |
| Oct 28 2015 |
12216 |
421.51 |
| Oct 28 2015 |
14261 |
399.95 |
| Oct 21 2015 |
7899 |
425.81 |
| Oct 21 2015 |
9519 |
401.29 |
| Oct 21 2015 |
12233 |
421.51 |
| Oct 21 2015 |
14255 |
399.95 |
| Oct 14 2015 |
7899 |
425.81 |
| Oct 14 2015 |
9521 |
401.29 |
| Oct 14 2015 |
12248 |
421.51 |
| Oct 14 2015 |
14262 |
399.95 |
| Oct 07 2015 |
7902 |
425.81 |
| Oct 07 2015 |
9528 |
401.29 |
| Oct 07 2015 |
12222 |
421.51 |
| Oct 07 2015 |
14267 |
399.95 |
| Sep 30 2015 |
7917 |
425.81 |
| Sep 30 2015 |
9539 |
401.29 |
| Sep 30 2015 |
12216 |
421.51 |
| Sep 30 2015 |
14284 |
399.95 |
| Sep 23 2015 |
7888 |
425.81 |
| Sep 23 2015 |
9589 |
401.29 |
| Sep 23 2015 |
12212 |
421.51 |
| Sep 23 2015 |
14321 |
399.95 |
| Sep 16 2015 |
7855 |
425.81 |
| Sep 16 2015 |
9482 |
401.29 |
| Sep 16 2015 |
12213 |
421.51 |
| Sep 16 2015 |
14266 |
399.95 |
| Sep 09 2015 |
7803 |
425.81 |
| Sep 09 2015 |
9446 |
401.29 |
| Sep 09 2015 |
12212 |
421.51 |
| Sep 09 2015 |
14236 |
399.95 |
| Sep 02 2015 |
11394 |
419.18 |
| Sep 02 2015 |
12211 |
422.39 |
| Sep 02 2015 |
12932 |
390.95 |
| Aug 26 2015 |
4700 |
361.49 |
| Aug 26 2015 |
8859 |
393.84 |
| Aug 26 2015 |
12366 |
422.39 |
| Aug 26 2015 |
13078 |
390.95 |
| Aug 19 2015 |
4663 |
361.49 |
| Aug 19 2015 |
9047 |
393.84 |
| Aug 19 2015 |
12409 |
422.39 |
| Aug 19 2015 |
13224 |
390.95 |
| Aug 12 2015 |
4693 |
361.49 |
| Aug 12 2015 |
9058 |
393.84 |
| Aug 12 2015 |
12485 |
422.39 |
| Aug 12 2015 |
13304 |
390.95 |
| Aug 05 2015 |
4709 |
361.49 |
| Aug 05 2015 |
9144 |
393.84 |
| Aug 05 2015 |
12460 |
422.39 |
| Aug 05 2015 |
13312 |
390.95 |
| Jul 29 2015 |
4656 |
361.49 |
| Jul 29 2015 |
9177 |
393.84 |
| Jul 29 2015 |
12613 |
422.39 |
| Jul 29 2015 |
13508 |
390.95 |
| Jul 22 2015 |
4655 |
361.49 |
| Jul 22 2015 |
9178 |
393.84 |
| Jul 22 2015 |
12576 |
422.39 |
| Jul 22 2015 |
13503 |
390.95 |
| Jul 15 2015 |
4773 |
361.49 |
| Jul 15 2015 |
9371 |
393.84 |
| Jul 15 2015 |
12693 |
422.39 |
| Jul 15 2015 |
13621 |
390.95 |
| Jul 08 2015 |
4832 |
361.49 |
| Jul 08 2015 |
9397 |
393.62 |
| Jul 08 2015 |
13709 |
432.3 |
| Jul 08 2015 |
13759 |
390.95 |
| Jul 01 2015 |
4876 |
361.49 |
| Jul 01 2015 |
9455 |
393.62 |
| Jul 01 2015 |
13814 |
432.3 |
| Jul 01 2015 |
13854 |
390.95 |
| Jun 24 2015 |
4865 |
361.49 |
| Jun 24 2015 |
10457 |
402.98 |
| Jun 24 2015 |
14697 |
440.61 |
| Jun 24 2015 |
14529 |
395.45 |
| Jun 17 2015 |
4896 |
361.49 |
| Jun 17 2015 |
10472 |
402.98 |
| Jun 17 2015 |
15403 |
447.34 |
| Jun 17 2015 |
15527 |
401.75 |
| Jun 10 2015 |
4896 |
361.49 |
| Jun 10 2015 |
10529 |
402.98 |
| Jun 10 2015 |
15435 |
447.34 |
| Jun 10 2015 |
15507 |
401.75 |
| Jun 03 2015 |
4889 |
361.49 |
| Jun 03 2015 |
9967 |
396.45 |
| Jun 03 2015 |
14100 |
434.08 |
| Jun 03 2015 |
15690 |
401.75 |
| May 27 2015 |
4862 |
361.49 |
| May 27 2015 |
9040 |
388.69 |
| May 27 2015 |
14042 |
434.08 |
| May 27 2015 |
12312 |
378.31 |
| May 20 2015 |
4853 |
361.49 |
| May 20 2015 |
9132 |
388.69 |
| May 20 2015 |
14101 |
434.08 |
| May 20 2015 |
12371 |
378.31 |
| May 13 2015 |
4881 |
361.49 |
| May 13 2015 |
9207 |
388.69 |
| May 13 2015 |
14059 |
434.08 |
| May 13 2015 |
12451 |
378.31 |
| May 06 2015 |
4601 |
361.49 |
| May 06 2015 |
7583 |
373.44 |
| May 06 2015 |
13751 |
434.08 |
| May 06 2015 |
11201 |
370.62 |
| Apr 29 2015 |
4731 |
361.49 |
| Apr 29 2015 |
7647 |
373.44 |
| Apr 29 2015 |
17208 |
468.12 |
| Apr 29 2015 |
11295 |
370.62 |
| Apr 22 2015 |
4792 |
361.49 |
| Apr 22 2015 |
7714 |
373.44 |
| Apr 22 2015 |
17288 |
468.12 |
| Apr 22 2015 |
11384 |
370.62 |
| Apr 15 2015 |
4758 |
361.49 |
| Apr 15 2015 |
9298 |
389.26 |
| Apr 15 2015 |
17147 |
468.12 |
| Apr 15 2015 |
14103 |
390.94 |
| Apr 08 2015 |
4757 |
361.49 |
| Apr 08 2015 |
10994 |
405.25 |
| Apr 08 2015 |
17398 |
468.12 |
| Apr 08 2015 |
14104 |
390.8 |
| Apr 01 2015 |
4738 |
361.49 |
| Apr 01 2015 |
11109 |
405.25 |
| Apr 01 2015 |
17552 |
468.12 |
| Apr 01 2015 |
13784 |
386.31 |
| Mar 25 2015 |
4755 |
361.49 |
| Mar 25 2015 |
10705 |
405.25 |
| Mar 25 2015 |
17366 |
468.12 |
| Mar 25 2015 |
13377 |
386.31 |
| Mar 18 2015 |
4614 |
361.49 |
| Mar 18 2015 |
11018 |
410.53 |
| Mar 18 2015 |
15983 |
457.18 |
| Mar 18 2015 |
11195 |
371.06 |
| Mar 11 2015 |
4756 |
361.49 |
| Mar 11 2015 |
11250 |
410.53 |
| Mar 11 2015 |
15220 |
447.46 |
| Mar 11 2015 |
11584 |
371.06 |
| Mar 04 2015 |
4812 |
361.49 |
| Mar 04 2015 |
11415 |
410.53 |
| Mar 04 2015 |
15435 |
447.46 |
| Mar 04 2015 |
11693 |
371.06 |
| Feb 25 2015 |
4759 |
361.49 |
| Feb 25 2015 |
11445 |
410.53 |
| Feb 25 2015 |
15348 |
447.46 |
| Feb 25 2015 |
11713 |
371.06 |
| Feb 18 2015 |
4779 |
361.49 |
| Feb 18 2015 |
11519 |
410.53 |
| Feb 18 2015 |
15427 |
447.46 |
| Feb 18 2015 |
11783 |
371.06 |
| Feb 11 2015 |
4803 |
361.49 |
| Feb 11 2015 |
11554 |
410.53 |
| Feb 11 2015 |
15488 |
447.46 |
| Feb 11 2015 |
11796 |
371.06 |
| Feb 04 2015 |
4800 |
361.49 |
| Feb 04 2015 |
11587 |
410.53 |
| Feb 04 2015 |
15480 |
447.46 |
| Feb 04 2015 |
11808 |
371.06 |
| Jan 28 2015 |
4800 |
361.49 |
| Jan 28 2015 |
11569 |
410.53 |
| Jan 28 2015 |
15511 |
447.46 |
| Jan 28 2015 |
11824 |
371.06 |
| Jan 21 2015 |
4804 |
361.49 |
| Jan 21 2015 |
11588 |
410.53 |
| Jan 21 2015 |
15487 |
447.46 |
| Jan 21 2015 |
11837 |
371.06 |
| Jan 14 2015 |
4804 |
361.49 |
| Jan 14 2015 |
11607 |
410.53 |
| Jan 14 2015 |
15480 |
447.46 |
| Jan 14 2015 |
11859 |
371.06 |
| Jan 07 2015 |
4804 |
361.49 |
| Jan 07 2015 |
11607 |
410.53 |
| Jan 07 2015 |
15453 |
447.46 |
| Jan 07 2015 |
11849 |
371.06 |
| Dec 31 2014 |
4808 |
361.49 |
| Dec 31 2014 |
11607 |
410.53 |
| Dec 31 2014 |
15452 |
447.46 |
| Dec 31 2014 |
11851 |
371.06 |
| Dec 24 2014 |
4808 |
361.49 |
| Dec 24 2014 |
11607 |
410.53 |
| Dec 24 2014 |
15452 |
447.46 |
| Dec 24 2014 |
11851 |
371.06 |
| Dec 17 2014 |
4808 |
361.49 |
| Dec 17 2014 |
11607 |
410.53 |
| Dec 17 2014 |
15435 |
447.46 |
| Dec 17 2014 |
11845 |
371.06 |
| Dec 10 2014 |
4808 |
361.49 |
| Dec 10 2014 |
11607 |
410.53 |
| Dec 10 2014 |
15435 |
447.46 |
| Dec 10 2014 |
11845 |
371.06 |
| Dec 03 2014 |
4809 |
361.49 |
| Dec 03 2014 |
11607 |
410.53 |
| Dec 03 2014 |
15435 |
447.46 |
| Dec 03 2014 |
11845 |
371.06 |
| Nov 26 2014 |
4809 |
361.49 |
| Nov 26 2014 |
11607 |
410.53 |
| Nov 26 2014 |
15435 |
447.46 |
| Nov 26 2014 |
11845 |
371.06 |
| Nov 19 2014 |
4809 |
361.49 |
| Nov 19 2014 |
11607 |
410.53 |
| Nov 19 2014 |
15435 |
447.46 |
| Nov 19 2014 |
11845 |
371.06 |
| Nov 12 2014 |
4809 |
361.49 |
| Nov 12 2014 |
11607 |
410.53 |
| Nov 12 2014 |
15435 |
447.46 |
| Nov 12 2014 |
11845 |
371.06 |
| Nov 05 2014 |
4809 |
361.49 |
| Nov 05 2014 |
11607 |
410.53 |
| Nov 05 2014 |
15435 |
447.46 |
| Nov 05 2014 |
11845 |
371.06 |
| Oct 29 2014 |
4809 |
361.49 |
| Oct 29 2014 |
11605 |
410.53 |
| Oct 29 2014 |
15435 |
447.46 |
| Oct 29 2014 |
11844 |
371.06 |
| Oct 22 2014 |
4809 |
361.49 |
| Oct 22 2014 |
11592 |
410.53 |
| Oct 22 2014 |
15370 |
447.46 |
| Oct 22 2014 |
11861 |
371.06 |
| Oct 15 2014 |
4805 |
361.49 |
| Oct 15 2014 |
11547 |
410.53 |
| Oct 15 2014 |
15356 |
447.46 |
| Oct 15 2014 |
11839 |
371.06 |
| Oct 08 2014 |
4804 |
361.49 |
| Oct 08 2014 |
11544 |
410.53 |
| Oct 08 2014 |
15336 |
447.46 |
| Oct 08 2014 |
11832 |
371.06 |
| Oct 01 2014 |
4807 |
361.49 |
| Oct 01 2014 |
11550 |
410.53 |
| Oct 01 2014 |
15370 |
447.46 |
| Oct 01 2014 |
11846 |
371.06 |
| Sep 24 2014 |
4785 |
361.49 |
| Sep 24 2014 |
11611 |
410.53 |
| Sep 24 2014 |
15307 |
447.46 |
| Sep 24 2014 |
11826 |
371.06 |
| Sep 17 2014 |
4767 |
361.49 |
| Sep 17 2014 |
11529 |
410.53 |
| Sep 17 2014 |
15368 |
447.46 |
| Sep 17 2014 |
11821 |
371.06 |
| Sep 10 2014 |
4766 |
361.49 |
| Sep 10 2014 |
11543 |
410.53 |
| Sep 10 2014 |
15081 |
446.16 |
| Sep 10 2014 |
11829 |
371.06 |
| Sep 03 2014 |
4774 |
361.49 |
| Sep 03 2014 |
8761 |
384.06 |
| Sep 03 2014 |
15093 |
446.16 |
| Sep 03 2014 |
11881 |
371.06 |
| Aug 27 2014 |
8639 |
383.57 |
| Aug 27 2014 |
14327 |
436.8 |
| Aug 27 2014 |
13581 |
384.1 |
| Aug 20 2014 |
8646 |
383.57 |
| Aug 20 2014 |
14256 |
436.8 |
| Aug 20 2014 |
13594 |
384.1 |
| Aug 13 2014 |
8629 |
383.57 |
| Aug 13 2014 |
14301 |
436.8 |
| Aug 13 2014 |
13257 |
380.91 |
| Aug 06 2014 |
7245 |
367.99 |
| Aug 06 2014 |
14351 |
436.8 |
| Aug 06 2014 |
13330 |
380.91 |
| Jul 30 2014 |
11962 |
528.35 |
| Jul 30 2014 |
7259 |
367.99 |
| Jul 30 2014 |
14378 |
436.8 |
| Jul 30 2014 |
13433 |
380.91 |
| Jul 23 2014 |
11748 |
528.35 |
| Jul 23 2014 |
7254 |
367.99 |
| Jul 23 2014 |
14225 |
436.8 |
| Jul 23 2014 |
13341 |
380.91 |
| Jul 16 2014 |
11870 |
528.35 |
| Jul 16 2014 |
7327 |
367.99 |
| Jul 16 2014 |
14218 |
436.8 |
| Jul 16 2014 |
13330 |
380.91 |
| Jul 09 2014 |
11586 |
528.35 |
| Jul 09 2014 |
7334 |
367.99 |
| Jul 09 2014 |
14359 |
436.8 |
| Jul 09 2014 |
13305 |
380.91 |
| Jul 02 2014 |
11883 |
528.35 |
| Jul 02 2014 |
7391 |
367.99 |
| Jul 02 2014 |
14506 |
436.8 |
| Jul 02 2014 |
13437 |
380.91 |
| Jun 25 2014 |
11695 |
528.35 |
| Jun 25 2014 |
7604 |
369.43 |
| Jun 25 2014 |
14649 |
436.8 |
| Jun 25 2014 |
13623 |
382.35 |
| Jun 18 2014 |
11604 |
528.35 |
| Jun 18 2014 |
7631 |
369.43 |
| Jun 18 2014 |
14750 |
436.8 |
| Jun 18 2014 |
13661 |
382.35 |
| Jun 11 2014 |
11969 |
528.35 |
| Jun 11 2014 |
7708 |
370.1 |
| Jun 11 2014 |
13513 |
424.22 |
| Jun 11 2014 |
13913 |
383.02 |
| Jun 04 2014 |
12174 |
528.35 |
| Jun 04 2014 |
7995 |
372.33 |
| Jun 04 2014 |
14337 |
429.68 |
| Jun 04 2014 |
13499 |
379.1 |
| May 28 2014 |
12294 |
528.35 |
| May 28 2014 |
9924 |
391.42 |
| May 28 2014 |
13523 |
421.82 |
| May 28 2014 |
13856 |
381.46 |
| May 21 2014 |
12330 |
528.35 |
| May 21 2014 |
9936 |
391.42 |
| May 21 2014 |
13610 |
421.82 |
| May 21 2014 |
13917 |
381.46 |
| May 14 2014 |
12588 |
528.35 |
| May 14 2014 |
10014 |
391.42 |
| May 14 2014 |
13699 |
421.82 |
| May 14 2014 |
13969 |
381.46 |
| May 07 2014 |
11946 |
528.35 |
| May 07 2014 |
9723 |
391.42 |
| May 07 2014 |
13504 |
421.82 |
| May 07 2014 |
11946 |
367.24 |
| Apr 30 2014 |
12509 |
528.35 |
| Apr 30 2014 |
10079 |
391.42 |
| Apr 30 2014 |
13977 |
421.82 |
| Apr 30 2014 |
12281 |
367.24 |
| Apr 23 2014 |
12890 |
528.35 |
| Apr 23 2014 |
10341 |
391.42 |
| Apr 23 2014 |
14130 |
421.82 |
| Apr 23 2014 |
12460 |
367.24 |
| Apr 16 2014 |
12623 |
528.35 |
| Apr 16 2014 |
10380 |
391.42 |
| Apr 16 2014 |
14027 |
421.82 |
| Apr 16 2014 |
12385 |
367.24 |
| Apr 09 2014 |
12660 |
528.35 |
| Apr 09 2014 |
9039 |
375.14 |
| Apr 09 2014 |
14189 |
421.82 |
| Apr 09 2014 |
12583 |
367.24 |
| Apr 02 2014 |
12323 |
528.35 |
| Apr 02 2014 |
8441 |
369.03 |
| Apr 02 2014 |
14334 |
421.82 |
| Apr 02 2014 |
12876 |
371.78 |
| Mar 26 2014 |
12326 |
528.35 |
| Mar 26 2014 |
8326 |
369.03 |
| Mar 26 2014 |
14610 |
421.82 |
| Mar 26 2014 |
12918 |
371.78 |
| Mar 19 2014 |
12408 |
528.35 |
| Mar 19 2014 |
8312 |
369.03 |
| Mar 19 2014 |
15302 |
427.18 |
| Mar 19 2014 |
12961 |
371.78 |
| Mar 12 2014 |
12406 |
528.35 |
| Mar 12 2014 |
8329 |
369.03 |
| Mar 12 2014 |
15108 |
425.48 |
| Mar 12 2014 |
11478 |
359.39 |
| Mar 05 2014 |
12261 |
528.35 |
| Mar 05 2014 |
8244 |
369.03 |
| Mar 05 2014 |
14602 |
420.59 |
| Mar 05 2014 |
11420 |
359.39 |
| Feb 26 2014 |
12381 |
528.35 |
| Feb 26 2014 |
8255 |
369.03 |
| Feb 26 2014 |
14619 |
420.59 |
| Feb 26 2014 |
11444 |
359.39 |
| Feb 19 2014 |
12465 |
528.35 |
| Feb 19 2014 |
7617 |
361.81 |
| Feb 19 2014 |
14637 |
420.59 |
| Feb 19 2014 |
11484 |
359.39 |
| Feb 12 2014 |
12617 |
528.35 |
| Feb 12 2014 |
7604 |
361.81 |
| Feb 12 2014 |
14649 |
420.59 |
| Feb 12 2014 |
11488 |
359.39 |
| Feb 05 2014 |
12559 |
528.35 |
| Feb 05 2014 |
7647 |
361.81 |
| Feb 05 2014 |
14744 |
420.59 |
| Feb 05 2014 |
11558 |
359.39 |
| Jan 29 2014 |
12559 |
528.35 |
| Jan 29 2014 |
7621 |
361.81 |
| Jan 29 2014 |
14838 |
420.59 |
| Jan 29 2014 |
11598 |
359.39 |
| Jan 22 2014 |
12579 |
528.35 |
| Jan 22 2014 |
7604 |
361.81 |
| Jan 22 2014 |
14801 |
420.59 |
| Jan 22 2014 |
11562 |
359.39 |
| Jan 15 2014 |
12579 |
528.35 |
| Jan 15 2014 |
7608 |
361.81 |
| Jan 15 2014 |
14833 |
420.59 |
| Jan 15 2014 |
11593 |
359.39 |
| Jan 08 2014 |
12579 |
528.35 |
| Jan 08 2014 |
7586 |
361.81 |
| Jan 08 2014 |
14854 |
420.59 |
| Jan 08 2014 |
11589 |
359.39 |
| Jan 01 2014 |
12579 |
528.35 |
| Jan 01 2014 |
7586 |
361.81 |
| Jan 01 2014 |
14856 |
420.59 |
| Jan 01 2014 |
11590 |
359.39 |
| Dec 25 2013 |
12649 |
528.35 |
| Dec 25 2013 |
7586 |
361.81 |
| Dec 25 2013 |
14856 |
420.59 |
| Dec 25 2013 |
11591 |
359.39 |
| Dec 18 2013 |
12649 |
528.35 |
| Dec 18 2013 |
7586 |
361.81 |
| Dec 18 2013 |
14856 |
420.59 |
| Dec 18 2013 |
11591 |
359.39 |
| Dec 11 2013 |
12650 |
528.35 |
| Dec 11 2013 |
7586 |
361.81 |
| Dec 11 2013 |
14856 |
420.59 |
| Dec 11 2013 |
11591 |
359.39 |
| Dec 04 2013 |
12650 |
528.35 |
| Dec 04 2013 |
7587 |
361.81 |
| Dec 04 2013 |
14856 |
420.59 |
| Dec 04 2013 |
11592 |
359.39 |
| Nov 27 2013 |
12650 |
528.35 |
| Nov 27 2013 |
7587 |
361.81 |
| Nov 27 2013 |
14856 |
420.59 |
| Nov 27 2013 |
11592 |
359.39 |
| Nov 20 2013 |
12651 |
528.35 |
| Nov 20 2013 |
7587 |
361.81 |
| Nov 20 2013 |
14856 |
420.59 |
| Nov 20 2013 |
11593 |
359.39 |
| Nov 13 2013 |
12651 |
528.35 |
| Nov 13 2013 |
7587 |
361.81 |
| Nov 13 2013 |
14857 |
420.59 |
| Nov 13 2013 |
11593 |
359.39 |
| Nov 06 2013 |
12651 |
528.35 |
| Nov 06 2013 |
7587 |
361.81 |
| Nov 06 2013 |
14858 |
420.59 |
| Nov 06 2013 |
11593 |
359.39 |
| Oct 30 2013 |
12651 |
528.35 |
| Oct 30 2013 |
7587 |
361.81 |
| Oct 30 2013 |
14856 |
420.59 |
| Oct 30 2013 |
11592 |
359.39 |
| Oct 23 2013 |
12651 |
528.35 |
| Oct 23 2013 |
7584 |
361.81 |
| Oct 23 2013 |
14857 |
420.59 |
| Oct 23 2013 |
11590 |
359.39 |
| Oct 16 2013 |
12533 |
528.35 |
| Oct 16 2013 |
7615 |
361.81 |
| Oct 16 2013 |
14837 |
420.59 |
| Oct 16 2013 |
11590 |
359.39 |
| Oct 09 2013 |
12369 |
528.35 |
| Oct 09 2013 |
7572 |
361.81 |
| Oct 09 2013 |
14829 |
420.59 |
| Oct 09 2013 |
11550 |
359.39 |
| Oct 02 2013 |
12477 |
528.35 |
| Oct 02 2013 |
7579 |
361.81 |
| Oct 02 2013 |
14821 |
420.59 |
| Oct 02 2013 |
11554 |
359.39 |
| Sep 25 2013 |
12446 |
528.35 |
| Sep 25 2013 |
7548 |
361.81 |
| Sep 25 2013 |
14737 |
420.59 |
| Sep 25 2013 |
11518 |
359.39 |
| Sep 18 2013 |
12318 |
528.35 |
| Sep 18 2013 |
7489 |
361.81 |
| Sep 18 2013 |
14667 |
420.59 |
| Sep 18 2013 |
11433 |
359.39 |
| Sep 11 2013 |
12193 |
528.35 |
| Sep 11 2013 |
8356 |
371.73 |
| Sep 11 2013 |
14592 |
420.59 |
| Sep 11 2013 |
11366 |
359.38 |
| Sep 04 2013 |
12327 |
528.35 |
| Sep 04 2013 |
8767 |
375.37 |
| Sep 04 2013 |
14612 |
420.59 |
| Sep 04 2013 |
11094 |
356.29 |
| Aug 28 2013 |
9448 |
448.3 |
| Aug 28 2013 |
8943 |
377.4 |
| Aug 28 2013 |
13651 |
411.7 |
| Aug 28 2013 |
13008 |
372.6 |
| Aug 21 2013 |
9441 |
448.3 |
| Aug 21 2013 |
8984 |
377.4 |
| Aug 21 2013 |
13717 |
411.7 |
| Aug 21 2013 |
13073 |
372.6 |
| Aug 14 2013 |
8949 |
448.3 |
| Aug 14 2013 |
10353 |
391.09 |
| Aug 14 2013 |
13813 |
411.7 |
| Aug 14 2013 |
13318 |
376.42 |
| Aug 07 2013 |
9062 |
448.3 |
| Aug 07 2013 |
10377 |
391.09 |
| Aug 07 2013 |
14003 |
411.7 |
| Aug 07 2013 |
13455 |
376.42 |
| Jul 31 2013 |
4646 |
357.79 |
| Jul 31 2013 |
10226 |
387.9 |
| Jul 31 2013 |
14112 |
411.7 |
| Jul 31 2013 |
17183 |
402.88 |
| Jul 24 2013 |
4663 |
357.79 |
| Jul 24 2013 |
10153 |
387.9 |
| Jul 24 2013 |
14264 |
411.7 |
| Jul 24 2013 |
17294 |
402.88 |
| Jul 17 2013 |
4567 |
357.79 |
| Jul 17 2013 |
10178 |
387.9 |
| Jul 17 2013 |
14315 |
411.7 |
| Jul 17 2013 |
17348 |
402.88 |
| Jul 10 2013 |
4654 |
357.79 |
| Jul 10 2013 |
10220 |
387.9 |
| Jul 10 2013 |
14465 |
411.7 |
| Jul 10 2013 |
17541 |
402.88 |
| Jul 03 2013 |
4567 |
357.79 |
| Jul 03 2013 |
10229 |
387.9 |
| Jul 03 2013 |
14590 |
411.7 |
| Jul 03 2013 |
17550 |
402.88 |
| Jun 26 2013 |
4491 |
357.79 |
| Jun 26 2013 |
10217 |
387.9 |
| Jun 26 2013 |
14856 |
411.7 |
| Jun 26 2013 |
17742 |
402.88 |
| Jun 19 2013 |
4393 |
357.79 |
| Jun 19 2013 |
10344 |
387.9 |
| Jun 19 2013 |
15025 |
411.7 |
| Jun 19 2013 |
17676 |
402.88 |
| Jun 12 2013 |
4561 |
357.79 |
| Jun 12 2013 |
10414 |
387.9 |
| Jun 12 2013 |
16082 |
420.93 |
| Jun 12 2013 |
18348 |
406.06 |
| Jun 05 2013 |
4373 |
357.79 |
| Jun 05 2013 |
10350 |
387.9 |
| Jun 05 2013 |
16840 |
429.59 |
| Jun 05 2013 |
17473 |
400.84 |
| May 29 2013 |
4354 |
357.79 |
| May 29 2013 |
10254 |
387.9 |
| May 29 2013 |
15288 |
414.87 |
| May 29 2013 |
17484 |
400.84 |
| May 22 2013 |
4370 |
357.79 |
| May 22 2013 |
10489 |
387.9 |
| May 22 2013 |
15529 |
414.87 |
| May 22 2013 |
17812 |
400.84 |
| May 15 2013 |
4344 |
357.79 |
| May 15 2013 |
10516 |
387.9 |
| May 15 2013 |
15598 |
414.87 |
| May 15 2013 |
17803 |
400.84 |
| May 08 2013 |
4150 |
357.79 |
| May 08 2013 |
10511 |
387.9 |
| May 08 2013 |
15527 |
414.87 |
| May 08 2013 |
17733 |
400.84 |
| May 01 2013 |
4206 |
356.29 |
| May 01 2013 |
10757 |
387.9 |
| May 01 2013 |
14781 |
406.72 |
| May 01 2013 |
16594 |
391.95 |
| Apr 24 2013 |
4169 |
356.29 |
| Apr 24 2013 |
10236 |
384.92 |
| Apr 24 2013 |
13602 |
395.78 |
| Apr 24 2013 |
15303 |
382.83 |
| Apr 17 2013 |
4276 |
356.29 |
| Apr 17 2013 |
10302 |
384.92 |
| Apr 17 2013 |
13604 |
395.78 |
| Apr 17 2013 |
15389 |
382.83 |
| Apr 10 2013 |
4246 |
356.29 |
| Apr 10 2013 |
9858 |
380.14 |
| Apr 10 2013 |
13408 |
395.78 |
| Apr 10 2013 |
16208 |
389.83 |
| Apr 03 2013 |
4211 |
356.29 |
| Apr 03 2013 |
10165 |
383.6 |
| Apr 03 2013 |
13346 |
395.78 |
| Apr 03 2013 |
15659 |
385.55 |
| Mar 27 2013 |
4278 |
356.29 |
| Mar 27 2013 |
10424 |
383.6 |
| Mar 27 2013 |
13367 |
395.78 |
| Mar 27 2013 |
15733 |
385.55 |
| Mar 20 2013 |
4007 |
356.29 |
| Mar 20 2013 |
10388 |
383.6 |
| Mar 20 2013 |
12726 |
391.37 |
| Mar 20 2013 |
14781 |
378.87 |
| Mar 13 2013 |
3126 |
357.79 |
| Mar 13 2013 |
9401 |
405.6 |
| Mar 13 2013 |
13509 |
368.51 |
| Oct 19 2012 |
3850 |
356.29 |
| Oct 19 2012 |
11242 |
400.26 |
| Oct 19 2012 |
12062 |
399.05 |
| Oct 19 2012 |
14989 |
389.7 |
| Sep 23 2012 |
3801 |
356.29 |
| Sep 23 2012 |
11139 |
400.26 |
| Sep 23 2012 |
12009 |
399.05 |
| Sep 23 2012 |
14913 |
389.7 |
| Aug 31 2012 |
3391 |
350.31 |
| Aug 31 2012 |
10503 |
397.9 |
| Aug 31 2012 |
11979 |
401.79 |
| Aug 31 2012 |
15850 |
398.95 |
| Aug 24 2012 |
3365 |
350.31 |
| Aug 24 2012 |
10400 |
397.9 |
| Aug 24 2012 |
11853 |
401.79 |
| Aug 24 2012 |
15742 |
398.95 |
| Aug 10 2012 |
3252 |
350.31 |
| Aug 10 2012 |
10137 |
397.9 |
| Aug 10 2012 |
11481 |
401.79 |
| Aug 10 2012 |
16040 |
403.42 |
| Aug 03 2012 |
3241 |
353.29 |
| Aug 03 2012 |
9947 |
397.6 |
| Aug 03 2012 |
11282 |
401.79 |
| Aug 03 2012 |
15074 |
397.69 |
| Jul 27 2012 |
3090 |
353.29 |
| Jul 27 2012 |
9854 |
397.6 |
| Jul 27 2012 |
10967 |
401.79 |
| Jul 27 2012 |
14821 |
397.69 |
| Jul 06 2012 |
2924 |
353.29 |
| Jul 06 2012 |
9269 |
394.3 |
| Jul 06 2012 |
10459 |
401.79 |
| Jul 06 2012 |
14427 |
397.42 |
| Jun 22 2012 |
4351 |
401.63 |
| Jun 22 2012 |
8998 |
392.38 |
| Jun 22 2012 |
9494 |
401.79 |
| Jun 22 2012 |
13752 |
397.42 |
| Jun 15 2012 |
4431 |
401.63 |
| Jun 15 2012 |
8882 |
392.38 |
| Jun 15 2012 |
10258 |
413.4 |
| Jun 15 2012 |
14654 |
401.01 |
| Jun 08 2012 |
4479 |
401.63 |
| Jun 08 2012 |
8077 |
382.8 |
| Jun 08 2012 |
10228 |
413.4 |
| Jun 08 2012 |
14131 |
397.72 |
| Jun 01 2012 |
4675 |
399.93 |
| Jun 01 2012 |
8334 |
386.47 |
| Jun 01 2012 |
8781 |
397.13 |
| Jun 01 2012 |
13970 |
397.72 |
| May 25 2012 |
4575 |
399.93 |
| May 25 2012 |
7792 |
386.47 |
| May 25 2012 |
7014 |
390.74 |
| May 25 2012 |
12501 |
392.36 |
| May 18 2012 |
4759 |
399.93 |
| May 18 2012 |
7896 |
386.47 |
| May 18 2012 |
7133 |
390.74 |
| May 18 2012 |
12681 |
392.36 |
| May 11 2012 |
4736 |
399.93 |
| May 11 2012 |
7461 |
381.7 |
| May 11 2012 |
7032 |
390.74 |
| May 11 2012 |
12598 |
391.76 |
| May 04 2012 |
5048 |
423.25 |
| May 04 2012 |
7048 |
384.3 |
| May 04 2012 |
7444 |
405.34 |
| May 04 2012 |
13597 |
404.01 |
| Apr 27 2012 |
4499 |
423.25 |
| Apr 27 2012 |
6313 |
384.3 |
| Apr 27 2012 |
7250 |
405.34 |
| Apr 27 2012 |
13273 |
404.01 |
| Apr 13 2012 |
3815 |
423.25 |
| Apr 13 2012 |
5092 |
387.01 |
| Apr 13 2012 |
6387 |
405.34 |
| Apr 13 2012 |
12487 |
405.42 |
| Apr 06 2012 |
3489 |
423.25 |
| Apr 06 2012 |
4622 |
387.01 |
| Apr 06 2012 |
12062 |
404.32 |
| Mar 27 2012 |
3701 |
423.25 |
| Mar 27 2012 |
4474 |
387.01 |
| Mar 27 2012 |
11549 |
400.5 |
| Sep 23 2011 |
1245 |
414.22 |
| Sep 23 2011 |
6062 |
387.01 |
| Sep 23 2011 |
9194 |
444.16 |
| Sep 23 2011 |
9853 |
401.07 |
| Sep 16 2011 |
1245 |
414.22 |
| Sep 16 2011 |
6061 |
387.01 |
| Sep 16 2011 |
9135 |
444.16 |
| Sep 16 2011 |
9837 |
401.07 |
| Sep 10 2011 |
1245 |
414.22 |
| Sep 10 2011 |
5927 |
387.01 |
| Sep 10 2011 |
8949 |
444.16 |
| Sep 10 2011 |
9615 |
401.07 |
| Sep 02 2011 |
1245 |
414.22 |
| Sep 02 2011 |
5816 |
387.01 |
| Sep 02 2011 |
8899 |
444.16 |
| Sep 02 2011 |
9186 |
395.65 |
| Aug 26 2011 |
1245 |
414.22 |
| Aug 26 2011 |
5809 |
387.01 |
| Aug 26 2011 |
8895 |
444.16 |
| Aug 26 2011 |
9182 |
395.65 |
| Aug 19 2011 |
1245 |
414.22 |
| Aug 19 2011 |
5702 |
387.01 |
| Aug 19 2011 |
8544 |
444.16 |
| Aug 19 2011 |
8469 |
395.65 |
| Aug 12 2011 |
1246 |
414.22 |
| Aug 12 2011 |
5689 |
387.01 |
| Aug 12 2011 |
8346 |
444.16 |
| Aug 12 2011 |
8370 |
395.65 |
| Aug 05 2011 |
1246 |
414.22 |
| Aug 05 2011 |
5959 |
394.71 |
| Aug 05 2011 |
8235 |
444.16 |
| Aug 05 2011 |
9719 |
417.7 |
| Jul 29 2011 |
1246 |
414.22 |
| Jul 29 2011 |
5906 |
394.71 |
| Jul 29 2011 |
8155 |
444.16 |
| Jul 29 2011 |
9627 |
417.7 |
| Jul 22 2011 |
1246 |
414.22 |
| Jul 22 2011 |
5641 |
394.71 |
| Jul 22 2011 |
7590 |
444.16 |
| Jul 22 2011 |
9164 |
417.7 |
| Jul 15 2011 |
1246 |
414.22 |
| Jul 15 2011 |
5391 |
394.71 |
| Jul 15 2011 |
7190 |
444.16 |
| Jul 15 2011 |
8801 |
417.7 |
| Jul 08 2011 |
1246 |
414.22 |
| Jul 08 2011 |
6432 |
444.16 |
| Jul 08 2011 |
8998 |
429.19 |
| Jul 01 2011 |
1508 |
414.22 |
| Jul 01 2011 |
4643 |
444.16 |
| Jul 01 2011 |
7173 |
429.19 |
| Jun 17 2011 |
1508 |
414.22 |
| Jun 17 2011 |
4216 |
444.16 |
| Jun 17 2011 |
6936 |
429.19 |
| Jun 10 2011 |
1508 |
414.22 |
| Jun 10 2011 |
4543 |
444.16 |
| Jun 10 2011 |
7048 |
429.19 |
| Jun 03 2011 |
1508 |
414.22 |
| Jun 03 2011 |
4183 |
444.16 |
| Jun 03 2011 |
6644 |
429.19 |
| May 29 2011 |
1616 |
414.22 |
| May 29 2011 |
4106 |
444.16 |
| May 29 2011 |
6682 |
429.19 |
| May 06 2011 |
1831 |
414.22 |
| May 06 2011 |
3723 |
444.16 |
| May 06 2011 |
6730 |
429.19 |
| Apr 22 2011 |
1798 |
414.22 |
| Apr 22 2011 |
4132 |
444.16 |
| Apr 22 2011 |
7148 |
429.19 |
| Apr 01 2011 |
5001 |
444.16 |
| Apr 01 2011 |
7819 |
444.16 |
