| May 10 2019 |
9216 |
439.82 |
| May 10 2019 |
13225 |
439.82 |
| May 03 2019 |
9283 |
439.82 |
| May 03 2019 |
17622 |
529.34 |
| May 03 2019 |
21255 |
499.5 |
| Apr 26 2019 |
9390 |
439.82 |
| Apr 26 2019 |
17587 |
529.34 |
| Apr 26 2019 |
20750 |
499.5 |
| Apr 19 2019 |
9302 |
439.82 |
| Apr 19 2019 |
17759 |
529.34 |
| Apr 19 2019 |
20703 |
499.5 |
| Apr 18 2019 |
9310 |
439.82 |
| Apr 18 2019 |
17791 |
529.34 |
| Apr 12 2019 |
9312 |
439.82 |
| Apr 12 2019 |
17970 |
529.34 |
| Apr 12 2019 |
20817 |
499.5 |
| Apr 05 2019 |
8915 |
439.82 |
| Apr 05 2019 |
17603 |
529.34 |
| Apr 05 2019 |
20304 |
499.5 |
| Mar 29 2019 |
8856 |
439.82 |
| Mar 29 2019 |
17375 |
529.34 |
| Mar 29 2019 |
20102 |
499.5 |
| Mar 22 2019 |
8752 |
439.82 |
| Mar 22 2019 |
17088 |
529.34 |
| Mar 22 2019 |
19818 |
499.5 |
| Mar 15 2019 |
8891 |
439.82 |
| Mar 15 2019 |
16980 |
529.34 |
| Mar 15 2019 |
19785 |
499.5 |
| Mar 08 2019 |
8720 |
439.82 |
| Mar 08 2019 |
16849 |
529.34 |
| Mar 08 2019 |
19509 |
499.5 |
| Mar 01 2019 |
8798 |
439.82 |
| Mar 01 2019 |
16863 |
529.34 |
| Mar 01 2019 |
19592 |
499.5 |
| Feb 22 2019 |
8807 |
439.82 |
| Feb 22 2019 |
16880 |
529.34 |
| Feb 22 2019 |
19665 |
499.5 |
| Feb 15 2019 |
8800 |
439.82 |
| Feb 15 2019 |
16798 |
529.34 |
| Feb 15 2019 |
19469 |
499.5 |
| Feb 08 2019 |
8744 |
439.82 |
| Feb 08 2019 |
16601 |
529.34 |
| Feb 08 2019 |
19276 |
499.5 |
| Feb 01 2019 |
8752 |
439.82 |
| Feb 01 2019 |
16621 |
529.34 |
| Feb 01 2019 |
19278 |
499.5 |
| Jan 25 2019 |
8757 |
439.82 |
| Jan 25 2019 |
16610 |
529.34 |
| Jan 25 2019 |
19314 |
499.5 |
| Jan 18 2019 |
8803 |
439.82 |
| Jan 18 2019 |
16624 |
529.34 |
| Jan 18 2019 |
19348 |
499.5 |
| Jan 11 2019 |
8803 |
439.82 |
| Jan 11 2019 |
16599 |
529.34 |
| Jan 11 2019 |
19325 |
499.5 |
| Jan 04 2019 |
8804 |
439.82 |
| Jan 04 2019 |
16616 |
529.34 |
| Jan 04 2019 |
19337 |
499.5 |
| Dec 28 2018 |
8804 |
439.82 |
| Dec 28 2018 |
16616 |
529.34 |
| Dec 28 2018 |
19337 |
499.5 |
| Dec 21 2018 |
8804 |
439.82 |
| Dec 21 2018 |
16616 |
529.34 |
| Dec 21 2018 |
19337 |
499.5 |
| Dec 14 2018 |
8804 |
439.82 |
| Dec 14 2018 |
16616 |
529.34 |
| Dec 14 2018 |
19337 |
499.5 |
| Dec 07 2018 |
8804 |
439.82 |
| Dec 07 2018 |
16603 |
529.34 |
| Dec 07 2018 |
19329 |
499.5 |
| Nov 30 2018 |
8804 |
439.82 |
| Nov 30 2018 |
16603 |
529.34 |
| Nov 30 2018 |
19329 |
499.5 |
| Nov 23 2018 |
8804 |
439.82 |
| Nov 23 2018 |
16603 |
529.34 |
| Nov 23 2018 |
19329 |
499.5 |
| Nov 16 2018 |
8804 |
439.82 |
| Nov 16 2018 |
16603 |
529.34 |
| Nov 16 2018 |
19329 |
499.5 |
| Nov 09 2018 |
8805 |
439.82 |
| Nov 09 2018 |
16603 |
529.34 |
| Nov 09 2018 |
19330 |
499.5 |
| Nov 02 2018 |
8805 |
439.82 |
| Nov 02 2018 |
16603 |
529.34 |
| Nov 02 2018 |
19294 |
499.5 |
| Oct 26 2018 |
8804 |
439.82 |
| Oct 26 2018 |
16603 |
529.34 |
| Oct 26 2018 |
19289 |
499.5 |
| Oct 19 2018 |
8828 |
439.82 |
| Oct 19 2018 |
16603 |
529.34 |
| Oct 19 2018 |
19313 |
499.5 |
| Oct 12 2018 |
8785 |
439.82 |
| Oct 12 2018 |
16579 |
529.34 |
| Oct 12 2018 |
19250 |
499.5 |
| Oct 05 2018 |
8796 |
439.82 |
| Oct 05 2018 |
16532 |
529.34 |
| Oct 05 2018 |
19372 |
499.5 |
| Sep 28 2018 |
8597 |
439.82 |
| Sep 28 2018 |
16543 |
529.34 |
| Sep 28 2018 |
18905 |
499.5 |
| Sep 21 2018 |
8567 |
439.82 |
| Sep 21 2018 |
16496 |
529.34 |
| Sep 21 2018 |
18883 |
499.5 |
| Sep 14 2018 |
8599 |
439.82 |
| Sep 14 2018 |
16568 |
529.34 |
| Sep 14 2018 |
18937 |
499.5 |
| Sep 07 2018 |
8743 |
439.82 |
| Sep 07 2018 |
16713 |
529.34 |
| Sep 07 2018 |
19293 |
499.5 |
| Aug 31 2018 |
8769 |
439.82 |
| Aug 31 2018 |
16791 |
529.34 |
| Aug 31 2018 |
19370 |
499.5 |
| Aug 24 2018 |
8798 |
439.82 |
| Aug 24 2018 |
16623 |
529.34 |
| Aug 24 2018 |
19355 |
499.5 |
| Aug 17 2018 |
8794 |
439.82 |
| Aug 17 2018 |
16920 |
529.34 |
| Aug 17 2018 |
19586 |
499.5 |
| Aug 10 2018 |
8835 |
439.82 |
| Aug 10 2018 |
16891 |
529.34 |
| Aug 10 2018 |
19688 |
499.5 |
| Aug 03 2018 |
8972 |
439.82 |
| Aug 03 2018 |
17047 |
529.34 |
| Aug 03 2018 |
19894 |
499.5 |
| Jul 27 2018 |
9050 |
439.82 |
| Jul 27 2018 |
17082 |
529.34 |
| Jul 27 2018 |
19946 |
499.5 |
| Jul 20 2018 |
9026 |
439.82 |
| Jul 20 2018 |
17307 |
529.34 |
| Jul 20 2018 |
20200 |
499.5 |
| Jul 13 2018 |
9198 |
439.82 |
| Jul 13 2018 |
17071 |
529.34 |
| Jul 13 2018 |
20008 |
499.5 |
| Jul 06 2018 |
9025 |
439.82 |
| Jul 06 2018 |
17119 |
529.34 |
| Jul 06 2018 |
19790 |
499.5 |
| Jun 29 2018 |
9058 |
439.82 |
| Jun 29 2018 |
17071 |
529.34 |
| Jun 29 2018 |
19789 |
499.5 |
| Jun 22 2018 |
9249 |
439.82 |
| Jun 22 2018 |
17406 |
529.34 |
| Jun 22 2018 |
20099 |
499.5 |
| Jun 15 2018 |
9320 |
439.82 |
| Jun 15 2018 |
17274 |
529.34 |
| Jun 15 2018 |
20151 |
499.5 |
| Jun 08 2018 |
9377 |
439.82 |
| Jun 08 2018 |
17451 |
529.34 |
| Jun 08 2018 |
20345 |
499.5 |
| Jun 01 2018 |
9730 |
439.82 |
| Jun 01 2018 |
16423 |
512.17 |
| Jun 01 2018 |
20154 |
494.08 |
| May 25 2018 |
9759 |
439.82 |
| May 25 2018 |
16471 |
512.17 |
| May 25 2018 |
20326 |
494.08 |
| May 18 2018 |
10337 |
444.54 |
| May 18 2018 |
16487 |
512.17 |
| May 18 2018 |
20560 |
495.26 |
| May 11 2018 |
16441 |
512.17 |
| May 11 2018 |
22505 |
512.17 |
| May 04 2018 |
16588 |
511.62 |
| May 04 2018 |
22667 |
511.62 |
| Apr 27 2018 |
15429 |
496.41 |
| Apr 27 2018 |
20880 |
496.41 |
| Apr 20 2018 |
15579 |
496.41 |
| Apr 20 2018 |
21034 |
496.41 |
| Apr 13 2018 |
15545 |
496.41 |
| Apr 13 2018 |
20933 |
496.41 |
| Apr 06 2018 |
15443 |
496.41 |
| Apr 06 2018 |
21024 |
496.41 |
| Mar 30 2018 |
15539 |
496.41 |
| Mar 30 2018 |
21318 |
496.41 |
| Mar 23 2018 |
15554 |
496.41 |
| Mar 23 2018 |
21509 |
496.41 |
| Mar 16 2018 |
15591 |
496.41 |
| Mar 16 2018 |
21472 |
496.41 |
| Mar 09 2018 |
15482 |
496.41 |
| Mar 09 2018 |
21442 |
496.41 |
| Mar 02 2018 |
15630 |
496.41 |
| Mar 02 2018 |
21716 |
496.41 |
| Feb 23 2018 |
15788 |
496.41 |
| Feb 23 2018 |
21888 |
496.41 |
| Feb 16 2018 |
15750 |
496.41 |
| Feb 16 2018 |
21865 |
496.41 |
| Feb 09 2018 |
15768 |
496.41 |
| Feb 09 2018 |
21639 |
496.41 |
| Feb 02 2018 |
15729 |
496.41 |
| Feb 02 2018 |
21535 |
496.41 |
| Jan 26 2018 |
15767 |
496.41 |
| Jan 26 2018 |
21593 |
496.41 |
| Jan 19 2018 |
15772 |
496.41 |
| Jan 19 2018 |
21594 |
496.41 |
| Jan 12 2018 |
15749 |
496.41 |
| Jan 12 2018 |
21592 |
496.41 |
| Jan 05 2018 |
15778 |
496.41 |
| Jan 05 2018 |
21617 |
496.41 |
| Dec 29 2017 |
15779 |
496.41 |
| Dec 29 2017 |
21617 |
496.41 |
| Dec 22 2017 |
15781 |
496.41 |
| Dec 22 2017 |
21619 |
496.41 |
| Dec 15 2017 |
15770 |
496.41 |
| Dec 15 2017 |
21610 |
496.41 |
| Dec 08 2017 |
15770 |
496.41 |
| Dec 08 2017 |
21610 |
496.41 |
| Dec 01 2017 |
15770 |
496.41 |
| Dec 01 2017 |
21610 |
496.41 |
| Nov 24 2017 |
15770 |
496.41 |
| Nov 24 2017 |
21610 |
496.41 |
| Nov 17 2017 |
15770 |
496.41 |
| Nov 17 2017 |
21611 |
496.41 |
| Nov 10 2017 |
15770 |
496.41 |
| Nov 10 2017 |
21631 |
496.41 |
| Nov 03 2017 |
15771 |
496.41 |
| Nov 03 2017 |
21632 |
496.41 |
| Oct 27 2017 |
15771 |
496.41 |
| Oct 27 2017 |
21666 |
496.41 |
| Oct 20 2017 |
15800 |
496.41 |
| Oct 20 2017 |
21611 |
496.41 |
| Oct 13 2017 |
15800 |
496.41 |
| Oct 13 2017 |
21641 |
496.41 |
| Oct 06 2017 |
15788 |
496.41 |
| Oct 06 2017 |
21642 |
496.41 |
| Sep 29 2017 |
15808 |
496.41 |
| Sep 29 2017 |
21552 |
496.41 |
| Sep 22 2017 |
15798 |
496.41 |
| Sep 22 2017 |
21764 |
496.41 |
| Sep 15 2017 |
15887 |
496.41 |
| Sep 15 2017 |
21832 |
496.41 |
| Sep 08 2017 |
15913 |
496.41 |
| Sep 08 2017 |
21943 |
496.41 |
| Sep 01 2017 |
16121 |
496.41 |
| Sep 01 2017 |
22021 |
496.41 |
| Aug 25 2017 |
16147 |
496.41 |
| Aug 25 2017 |
22397 |
496.41 |
| Aug 18 2017 |
16190 |
496.41 |
| Aug 18 2017 |
22509 |
496.41 |
| Aug 11 2017 |
16123 |
496.41 |
| Aug 11 2017 |
22559 |
496.41 |
| Aug 04 2017 |
16270 |
496.41 |
| Aug 04 2017 |
22778 |
496.41 |
| Jul 28 2017 |
16353 |
496.41 |
| Jul 28 2017 |
22939 |
496.41 |
| Jul 21 2017 |
16468 |
496.41 |
| Jul 21 2017 |
23049 |
496.41 |
| Jul 14 2017 |
16538 |
496.41 |
| Jul 14 2017 |
23120 |
496.41 |
| Jul 07 2017 |
16593 |
496.41 |
| Jul 07 2017 |
23184 |
496.41 |
| Jun 30 2017 |
16701 |
496.41 |
| Jun 30 2017 |
23270 |
496.41 |
| Jun 23 2017 |
17799 |
496.41 |
| Jun 23 2017 |
23431 |
496.41 |
| Jun 16 2017 |
17834 |
496.41 |
| Jun 16 2017 |
23430 |
496.41 |
| Jun 09 2017 |
17919 |
496.41 |
| Jun 09 2017 |
23353 |
496.41 |
| Jun 02 2017 |
18761 |
505.71 |
| Jun 02 2017 |
24790 |
505.71 |
| May 26 2017 |
18958 |
505.71 |
| May 26 2017 |
24904 |
505.71 |
| May 19 2017 |
18998 |
505.71 |
| May 19 2017 |
25215 |
505.71 |
| May 12 2017 |
19183 |
505.71 |
| May 12 2017 |
25364 |
505.71 |
| May 05 2017 |
9387 |
413.55 |
| May 05 2017 |
15215 |
466 |
| May 05 2017 |
16260 |
439.78 |
| Apr 28 2017 |
9337 |
413.55 |
| Apr 28 2017 |
12424 |
413.55 |
| Apr 21 2017 |
9485 |
413.55 |
| Apr 21 2017 |
12569 |
413.55 |
| Apr 14 2017 |
9590 |
413.55 |
| Apr 14 2017 |
12604 |
413.55 |
| Apr 07 2017 |
9497 |
413.55 |
| Apr 07 2017 |
12408 |
413.55 |
| Mar 31 2017 |
9519 |
413.55 |
| Mar 31 2017 |
12635 |
413.55 |
| Mar 24 2017 |
9370 |
413.55 |
| Mar 24 2017 |
12473 |
413.55 |
| Mar 17 2017 |
9473 |
413.55 |
| Mar 17 2017 |
12561 |
413.55 |
| Mar 10 2017 |
9546 |
413.55 |
| Mar 10 2017 |
12661 |
413.55 |
| Mar 03 2017 |
9475 |
413.55 |
| Mar 03 2017 |
12620 |
413.55 |
| Feb 24 2017 |
9554 |
413.55 |
| Feb 24 2017 |
12653 |
413.55 |
| Feb 17 2017 |
9583 |
413.55 |
| Feb 17 2017 |
12701 |
413.55 |
| Feb 10 2017 |
9703 |
413.55 |
| Feb 10 2017 |
12780 |
413.55 |
| Feb 03 2017 |
9692 |
413.55 |
| Feb 03 2017 |
12769 |
413.55 |
| Jan 27 2017 |
9665 |
413.55 |
| Jan 27 2017 |
12775 |
413.55 |
| Jan 20 2017 |
9648 |
413.55 |
| Jan 20 2017 |
12745 |
413.55 |
| Jan 13 2017 |
9645 |
413.55 |
| Jan 13 2017 |
12734 |
413.55 |
| Jan 06 2017 |
9645 |
413.55 |
| Jan 06 2017 |
12707 |
413.55 |
| Dec 30 2016 |
9645 |
413.55 |
| Dec 30 2016 |
12710 |
413.55 |
| Dec 23 2016 |
9645 |
413.55 |
| Dec 23 2016 |
12710 |
413.55 |
| Dec 16 2016 |
9645 |
413.55 |
| Dec 16 2016 |
12708 |
413.55 |
| Dec 09 2016 |
9643 |
413.55 |
| Dec 09 2016 |
12709 |
413.55 |
| Dec 02 2016 |
9643 |
413.55 |
| Dec 02 2016 |
12710 |
413.55 |
| Nov 25 2016 |
9643 |
413.55 |
| Nov 25 2016 |
12709 |
413.55 |
| Nov 18 2016 |
9643 |
413.55 |
| Nov 18 2016 |
12709 |
413.55 |
| Nov 11 2016 |
9636 |
413.55 |
| Nov 11 2016 |
12704 |
413.55 |
| Nov 04 2016 |
9636 |
413.55 |
| Nov 04 2016 |
12704 |
413.55 |
| Oct 28 2016 |
9652 |
413.55 |
| Oct 28 2016 |
12722 |
413.55 |
| Oct 21 2016 |
9664 |
413.55 |
| Oct 21 2016 |
12728 |
413.55 |
| Oct 14 2016 |
9664 |
413.55 |
| Oct 14 2016 |
12752 |
413.55 |
| Oct 07 2016 |
9664 |
413.55 |
| Oct 07 2016 |
12771 |
413.55 |
| Sep 30 2016 |
9676 |
413.55 |
| Sep 30 2016 |
12783 |
413.55 |
| Sep 23 2016 |
9578 |
413.55 |
| Sep 23 2016 |
12690 |
413.55 |
| Sep 16 2016 |
9542 |
413.55 |
| Sep 16 2016 |
12707 |
413.55 |
| Sep 09 2016 |
9652 |
413.55 |
| Sep 09 2016 |
12766 |
413.55 |
| Sep 02 2016 |
9691 |
413.55 |
| Sep 02 2016 |
12910 |
413.55 |
| Aug 26 2016 |
9395 |
413.55 |
| Aug 26 2016 |
12668 |
413.55 |
| Aug 19 2016 |
9412 |
413.55 |
| Aug 19 2016 |
12678 |
413.55 |
| Aug 12 2016 |
9391 |
413.55 |
| Aug 12 2016 |
13921 |
413.55 |
| Aug 05 2016 |
9431 |
413.55 |
| Aug 05 2016 |
14060 |
413.55 |
| Jul 29 2016 |
9296 |
413.55 |
| Jul 29 2016 |
14183 |
413.55 |
| Jul 22 2016 |
9417 |
413.55 |
| Jul 22 2016 |
14351 |
413.55 |
| Jun 22 2016 |
9630 |
413.55 |
| Jun 22 2016 |
15340 |
413.55 |
| Jun 15 2016 |
9753 |
413.55 |
| Jun 15 2016 |
15493 |
413.55 |
| Jun 08 2016 |
9767 |
413.55 |
| Jun 08 2016 |
15545 |
413.55 |
| Jun 01 2016 |
9859 |
413.55 |
| Jun 01 2016 |
15781 |
413.55 |
| May 25 2016 |
9886 |
413.55 |
| May 25 2016 |
15744 |
413.55 |
| May 18 2016 |
9965 |
413.55 |
| May 18 2016 |
15864 |
413.55 |
| May 11 2016 |
9968 |
413.55 |
| May 11 2016 |
15826 |
413.55 |
| Apr 13 2016 |
19569 |
500 |
| Apr 13 2016 |
28733 |
500 |
| Apr 06 2016 |
20092 |
500 |
| Apr 06 2016 |
29162 |
500 |
| Mar 30 2016 |
19897 |
500 |
| Mar 30 2016 |
28985 |
500 |
| Mar 23 2016 |
20214 |
500 |
| Mar 23 2016 |
29090 |
500 |
| Mar 16 2016 |
20366 |
500 |
| Mar 16 2016 |
29125 |
500 |
| Mar 09 2016 |
20461 |
500 |
| Mar 09 2016 |
29133 |
500 |
| Mar 02 2016 |
20150 |
500 |
| Mar 02 2016 |
28849 |
500 |
| Feb 24 2016 |
20086 |
500 |
| Feb 24 2016 |
28711 |
500 |
| Feb 17 2016 |
20326 |
500 |
| Feb 17 2016 |
28993 |
500 |
| Feb 10 2016 |
20201 |
500 |
| Feb 10 2016 |
28890 |
500 |
| Feb 03 2016 |
20181 |
500 |
| Feb 03 2016 |
28855 |
500 |
| Jan 27 2016 |
20247 |
500 |
| Jan 27 2016 |
28796 |
500 |
| Jan 20 2016 |
20243 |
500 |
| Jan 20 2016 |
28793 |
500 |
| Jan 13 2016 |
20266 |
500 |
| Jan 13 2016 |
28835 |
500 |
| Jan 06 2016 |
20266 |
500 |
| Jan 06 2016 |
28848 |
500 |
| Dec 30 2015 |
20266 |
500 |
| Dec 30 2015 |
28832 |
500 |
| Dec 23 2015 |
20265 |
500 |
| Dec 23 2015 |
28831 |
500 |
| Dec 16 2015 |
20266 |
500 |
| Dec 16 2015 |
28831 |
500 |
| Dec 09 2015 |
20267 |
500 |
| Dec 09 2015 |
28836 |
500 |
| Dec 02 2015 |
20268 |
500 |
| Dec 02 2015 |
28838 |
500 |
| Nov 25 2015 |
20268 |
500 |
| Nov 25 2015 |
28839 |
500 |
| Nov 18 2015 |
20267 |
500 |
| Nov 18 2015 |
28838 |
500 |
| Nov 11 2015 |
20240 |
500 |
| Nov 11 2015 |
28818 |
500 |
| Nov 04 2015 |
20240 |
500 |
| Nov 04 2015 |
28817 |
500 |
| Oct 28 2015 |
20242 |
500 |
| Oct 28 2015 |
28776 |
500 |
| Oct 21 2015 |
20168 |
500 |
| Oct 21 2015 |
28741 |
500 |
| Oct 14 2015 |
20160 |
500 |
| Oct 14 2015 |
28713 |
500 |
| Oct 07 2015 |
20201 |
500 |
| Oct 07 2015 |
28716 |
500 |
| Sep 30 2015 |
20215 |
500 |
| Sep 30 2015 |
28732 |
500 |
| Sep 23 2015 |
20328 |
500 |
| Sep 23 2015 |
28767 |
500 |
| Sep 16 2015 |
20109 |
500 |
| Sep 16 2015 |
28624 |
500 |
| Sep 09 2015 |
20058 |
500 |
| Sep 09 2015 |
28560 |
500 |
| Sep 02 2015 |
20161 |
500 |
| Sep 02 2015 |
28508 |
500 |
| Aug 26 2015 |
20346 |
500 |
| Aug 26 2015 |
28731 |
500 |
| Aug 19 2015 |
20577 |
500 |
| Aug 19 2015 |
29004 |
500 |
| Aug 12 2015 |
20562 |
500 |
| Aug 12 2015 |
29128 |
500 |
| Aug 05 2015 |
20651 |
500 |
| Aug 05 2015 |
29052 |
500 |
| Jul 29 2015 |
20621 |
500 |
| Jul 29 2015 |
29282 |
500 |
| Jul 22 2015 |
20616 |
500 |
| Jul 22 2015 |
29365 |
500 |
| Jul 15 2015 |
20937 |
500 |
| Jul 15 2015 |
29620 |
500 |
| Jul 08 2015 |
21028 |
500 |
| Jul 08 2015 |
29759 |
500 |
| Jul 01 2015 |
21159 |
500 |
| Jul 01 2015 |
29900 |
500 |
| Jun 24 2015 |
21257 |
500 |
| Jun 24 2015 |
30007 |
500 |
| Jun 17 2015 |
21125 |
500 |
| Jun 17 2015 |
30027 |
500 |
| Jun 10 2015 |
21336 |
500 |
| Jun 10 2015 |
30099 |
500 |
| Jun 03 2015 |
21441 |
500 |
| Jun 03 2015 |
30303 |
500 |
| May 27 2015 |
21252 |
500 |
| May 27 2015 |
29965 |
500 |
| May 20 2015 |
21330 |
500 |
| May 20 2015 |
29995 |
500 |
| May 13 2015 |
21578 |
500 |
| May 13 2015 |
30062 |
500 |
| May 06 2015 |
21351 |
500 |
| May 06 2015 |
29647 |
500 |
| Apr 29 2015 |
21662 |
500 |
| Apr 29 2015 |
29943 |
500 |
| Apr 22 2015 |
21717 |
500 |
| Apr 22 2015 |
30081 |
500 |
| Apr 01 2015 |
25958 |
468.07 |
| Mar 25 2015 |
25209 |
468.07 |
| Mar 18 2015 |
24446 |
468.07 |
| Mar 11 2015 |
25140 |
468.07 |
| Mar 04 2015 |
25419 |
468.07 |
| Feb 25 2015 |
21346 |
505 |
| Feb 25 2015 |
27985 |
486.54 |
| Feb 18 2015 |
21528 |
505 |
| Feb 18 2015 |
28075 |
486.54 |
| Feb 11 2015 |
21527 |
505 |
| Feb 11 2015 |
28093 |
486.54 |
| Feb 04 2015 |
21588 |
505 |
| Feb 04 2015 |
28121 |
486.54 |
| Jan 28 2015 |
21535 |
505 |
| Jan 28 2015 |
28127 |
486.54 |
| Jan 21 2015 |
21571 |
505 |
| Jan 21 2015 |
28152 |
486.54 |
| Jan 14 2015 |
21584 |
505 |
| Jan 14 2015 |
28151 |
486.54 |
| Jan 07 2015 |
21583 |
505 |
| Jan 07 2015 |
28126 |
486.54 |
| Dec 31 2014 |
21583 |
505 |
| Dec 31 2014 |
28145 |
486.54 |
| Dec 24 2014 |
21583 |
505 |
| Dec 24 2014 |
28145 |
486.54 |
| Dec 17 2014 |
21583 |
505 |
| Dec 17 2014 |
28137 |
486.54 |
| Dec 10 2014 |
21583 |
505 |
| Dec 10 2014 |
28138 |
486.54 |
| Dec 03 2014 |
21583 |
505 |
| Dec 03 2014 |
28138 |
486.54 |
| Nov 26 2014 |
21583 |
505 |
| Nov 26 2014 |
28138 |
486.54 |
| Nov 19 2014 |
21583 |
505 |
| Nov 19 2014 |
28137 |
486.54 |
| Nov 12 2014 |
21583 |
505 |
| Nov 12 2014 |
28137 |
486.54 |
| Nov 05 2014 |
21583 |
505 |
| Nov 05 2014 |
28138 |
486.54 |
| Oct 29 2014 |
21576 |
505 |
| Oct 29 2014 |
28134 |
486.54 |
| Oct 22 2014 |
21522 |
505 |
| Oct 22 2014 |
28130 |
486.54 |
| Oct 15 2014 |
21401 |
505 |
| Oct 15 2014 |
28032 |
486.54 |
| Oct 08 2014 |
21418 |
505 |
| Oct 08 2014 |
28017 |
486.54 |
| Oct 01 2014 |
21425 |
505 |
| Oct 01 2014 |
28066 |
486.54 |
| Sep 24 2014 |
21538 |
505 |
| Sep 24 2014 |
28061 |
486.54 |
| Sep 17 2014 |
21342 |
505 |
| Sep 17 2014 |
27977 |
486.54 |
| Sep 10 2014 |
21340 |
505 |
| Sep 10 2014 |
28007 |
486.54 |
| Sep 03 2014 |
21407 |
505 |
| Sep 03 2014 |
28088 |
486.54 |
| Aug 27 2014 |
21284 |
505 |
| Aug 27 2014 |
28159 |
486.54 |
| Aug 20 2014 |
21273 |
505 |
| Aug 20 2014 |
28184 |
486.54 |
| Aug 13 2014 |
21206 |
505 |
| Aug 13 2014 |
28231 |
486.54 |
| Aug 06 2014 |
21410 |
505 |
| Aug 06 2014 |
28373 |
486.54 |
| Jul 30 2014 |
21490 |
505 |
| Jul 30 2014 |
28602 |
486.54 |
| Jul 23 2014 |
21298 |
505 |
| Jul 23 2014 |
28364 |
486.54 |
| Jul 16 2014 |
21500 |
505 |
| Jul 16 2014 |
28350 |
486.54 |
| Jul 09 2014 |
21620 |
505 |
| Jul 09 2014 |
28437 |
486.54 |
| Jul 02 2014 |
21717 |
505 |
| Jul 02 2014 |
28658 |
486.54 |
| Jun 25 2014 |
21831 |
505 |
| Jun 25 2014 |
28755 |
486.54 |
| Jun 18 2014 |
21904 |
505 |
| Jun 18 2014 |
28785 |
486.54 |
| Jun 11 2014 |
21739 |
505 |
| Jun 11 2014 |
28909 |
486.54 |
| Jun 04 2014 |
21944 |
505 |
| Jun 04 2014 |
29185 |
486.54 |
| May 28 2014 |
21726 |
505 |
| May 28 2014 |
29053 |
486.54 |
| May 21 2014 |
21783 |
505 |
| May 21 2014 |
29200 |
486.54 |
| May 14 2014 |
21905 |
505 |
| May 14 2014 |
29346 |
486.54 |
| May 07 2014 |
21400 |
505 |
| May 07 2014 |
28978 |
486.54 |
| Apr 30 2014 |
22050 |
505 |
| Apr 30 2014 |
29660 |
486.54 |
| Apr 23 2014 |
22472 |
505 |
| Apr 23 2014 |
30037 |
486.54 |
| Apr 16 2014 |
22407 |
505 |
| Apr 16 2014 |
29809 |
486.54 |
| Apr 09 2014 |
23207 |
505 |
| Apr 09 2014 |
30263 |
486.54 |
| Apr 02 2014 |
23183 |
505 |
| Apr 02 2014 |
32260 |
505 |
| Mar 26 2014 |
22719 |
505 |
| Mar 26 2014 |
32177 |
505 |
| Mar 19 2014 |
22643 |
505 |
| Mar 19 2014 |
32159 |
505 |
| Mar 12 2014 |
22642 |
505 |
| Mar 12 2014 |
32173 |
505 |
| Mar 05 2014 |
22208 |
505 |
| Mar 05 2014 |
31947 |
505 |
| Jul 08 2011 |
9631 |
513.24 |
| Jul 08 2011 |
13413 |
513.24 |
| Jul 01 2011 |
7788 |
513.24 |
| Jul 01 2011 |
10812 |
513.24 |
| Jun 17 2011 |
7432 |
513.24 |
| Jun 17 2011 |
10373 |
513.24 |
| Jun 10 2011 |
7193 |
513.24 |
| Jun 10 2011 |
10497 |
513.24 |
| Jun 03 2011 |
6694 |
513.24 |
| Jun 03 2011 |
9819 |
513.24 |
| May 29 2011 |
6598 |
513.24 |
| May 29 2011 |
9820 |
513.24 |
| May 06 2011 |
6479 |
513.24 |
| May 06 2011 |
9496 |
513.24 |
| Apr 22 2011 |
6754 |
513.24 |
| Apr 22 2011 |
9968 |
513.24 |
| Apr 01 2011 |
6795 |
513.24 |
| Apr 01 2011 |
9831 |
513.24 |
