Mar 16 2016 |
21286 |
513.05 |
Mar 16 2016 |
30736 |
513.05 |
Mar 09 2016 |
18925 |
487.19 |
Mar 09 2016 |
27387 |
487.19 |
Mar 02 2016 |
18865 |
487.19 |
Mar 02 2016 |
27129 |
487.19 |
Feb 24 2016 |
18779 |
487.19 |
Feb 24 2016 |
26974 |
487.19 |
Feb 17 2016 |
18862 |
487.19 |
Feb 17 2016 |
27251 |
487.19 |
Feb 10 2016 |
18819 |
487.19 |
Feb 10 2016 |
27176 |
487.19 |
Feb 03 2016 |
18800 |
487.19 |
Feb 03 2016 |
27150 |
487.19 |
Jan 27 2016 |
18732 |
487.19 |
Jan 27 2016 |
27127 |
487.19 |
Jan 20 2016 |
18773 |
487.19 |
Jan 20 2016 |
27133 |
487.19 |
Jan 13 2016 |
18813 |
487.19 |
Jan 13 2016 |
27174 |
487.19 |
Jan 06 2016 |
18819 |
487.19 |
Jan 06 2016 |
27184 |
487.19 |
Dec 30 2015 |
18804 |
487.19 |
Dec 30 2015 |
27164 |
487.19 |
Dec 23 2015 |
18803 |
487.19 |
Dec 23 2015 |
27163 |
487.19 |
Dec 16 2015 |
18803 |
487.19 |
Dec 16 2015 |
27163 |
487.19 |
Dec 09 2015 |
18812 |
487.19 |
Dec 09 2015 |
27169 |
487.19 |
Dec 02 2015 |
18813 |
487.19 |
Dec 02 2015 |
27171 |
487.19 |
Nov 25 2015 |
18813 |
487.19 |
Nov 25 2015 |
27172 |
487.19 |
Nov 18 2015 |
18813 |
487.19 |
Nov 18 2015 |
27171 |
487.19 |
Nov 11 2015 |
18813 |
487.19 |
Nov 11 2015 |
27150 |
487.19 |
Nov 04 2015 |
18813 |
487.19 |
Nov 04 2015 |
27150 |
487.19 |
Oct 28 2015 |
18779 |
487.19 |
Oct 28 2015 |
27108 |
487.19 |
Oct 21 2015 |
18798 |
487.19 |
Oct 21 2015 |
27079 |
487.19 |
Oct 14 2015 |
18793 |
487.19 |
Oct 14 2015 |
27061 |
487.19 |
Oct 07 2015 |
18742 |
487.19 |
Oct 07 2015 |
27058 |
487.19 |
Sep 30 2015 |
18740 |
487.19 |
Sep 30 2015 |
27070 |
487.19 |
Sep 23 2015 |
18716 |
487.19 |
Sep 23 2015 |
27113 |
487.19 |
Sep 16 2015 |
18689 |
487.19 |
Sep 16 2015 |
26982 |
487.19 |
Sep 09 2015 |
18639 |
487.19 |
Sep 09 2015 |
26914 |
487.19 |
Sep 02 2015 |
18443 |
487.19 |
Sep 02 2015 |
26850 |
487.19 |
Aug 26 2015 |
18676 |
487.19 |
Aug 26 2015 |
27041 |
487.19 |
Aug 19 2015 |
18748 |
487.19 |
Aug 19 2015 |
27309 |
487.19 |
Aug 12 2015 |
18843 |
487.19 |
Aug 12 2015 |
27437 |
487.19 |
Aug 05 2015 |
18767 |
487.19 |
Aug 05 2015 |
27402 |
487.19 |
Jul 29 2015 |
27168 |
605.97 |
Jul 29 2015 |
18969 |
487.19 |
Jul 29 2015 |
32426 |
526.78 |
Jul 22 2015 |
27101 |
605.97 |
Jul 22 2015 |
18898 |
487.19 |
Jul 22 2015 |
32511 |
526.78 |
Jul 15 2015 |
27462 |
605.97 |
Jul 15 2015 |
19009 |
487.19 |
Jul 15 2015 |
32705 |
526.78 |
Jul 08 2015 |
27540 |
605.97 |
Jul 08 2015 |
19078 |
487.19 |
Jul 08 2015 |
32836 |
526.78 |
Jul 01 2015 |
27722 |
605.97 |
Jul 01 2015 |
19174 |
487.19 |
Jul 01 2015 |
33001 |
526.78 |
Jun 24 2015 |
27725 |
605.97 |
Jun 24 2015 |
19244 |
487.19 |
Jun 24 2015 |
33103 |
526.78 |
Jun 17 2015 |
27491 |
605.97 |
Jun 17 2015 |
19287 |
487.19 |
Jun 17 2015 |
33108 |
526.78 |
Jun 10 2015 |
27824 |
605.97 |
Jun 10 2015 |
19312 |
487.19 |
Jun 10 2015 |
33249 |
526.78 |
Jun 03 2015 |
27975 |
605.97 |
Jun 03 2015 |
19274 |
487.19 |
Jun 03 2015 |
33457 |
526.78 |
May 27 2015 |
27663 |
605.97 |
May 27 2015 |
19252 |
487.19 |
May 27 2015 |
33143 |
526.78 |
May 20 2015 |
27784 |
605.97 |
May 20 2015 |
19303 |
487.19 |
May 20 2015 |
33200 |
526.78 |
May 13 2015 |
28170 |
605.97 |
May 13 2015 |
20695 |
504.27 |
May 13 2015 |
33651 |
529.69 |
May 06 2015 |
27915 |
605.97 |
May 06 2015 |
20292 |
504.27 |
May 06 2015 |
33238 |
529.69 |
Apr 29 2015 |
28258 |
605.97 |
Apr 29 2015 |
20409 |
504.27 |
Apr 29 2015 |
33528 |
529.69 |
Apr 22 2015 |
28396 |
605.97 |
Apr 22 2015 |
20512 |
504.27 |
Apr 22 2015 |
33718 |
529.69 |
Apr 15 2015 |
27682 |
605.97 |
Apr 15 2015 |
20375 |
504.27 |
Apr 15 2015 |
33232 |
529.69 |
Apr 08 2015 |
27929 |
608.82 |
Apr 08 2015 |
20663 |
504.27 |
Apr 08 2015 |
35127 |
546.09 |
Apr 01 2015 |
28132 |
608.82 |
Apr 01 2015 |
22637 |
525.74 |
Apr 01 2015 |
37612 |
567.28 |
Mar 25 2015 |
26181 |
573.89 |
Mar 25 2015 |
23306 |
538.43 |
Mar 25 2015 |
36409 |
565.03 |
Mar 18 2015 |
24804 |
573.89 |
Mar 18 2015 |
18301 |
482.88 |
Mar 18 2015 |
32701 |
537.49 |
Mar 11 2015 |
25406 |
573.89 |
Mar 11 2015 |
18495 |
482.88 |
Mar 11 2015 |
33554 |
537.49 |
Mar 04 2015 |
25873 |
573.89 |
Mar 04 2015 |
18763 |
482.88 |
Mar 04 2015 |
33971 |
537.49 |
Feb 25 2015 |
25884 |
573.89 |
Feb 25 2015 |
18635 |
482.88 |
Feb 25 2015 |
33961 |
537.49 |
Feb 18 2015 |
26134 |
573.89 |
Feb 18 2015 |
18726 |
482.88 |
Feb 18 2015 |
34073 |
537.49 |
Feb 11 2015 |
26132 |
573.89 |
Feb 11 2015 |
18813 |
482.88 |
Feb 11 2015 |
34099 |
537.49 |
Feb 04 2015 |
26213 |
573.89 |
Feb 04 2015 |
18795 |
482.88 |
Feb 04 2015 |
34132 |
537.49 |
Jan 28 2015 |
26177 |
573.89 |
Jan 28 2015 |
18840 |
482.88 |
Jan 28 2015 |
34103 |
537.49 |
Jan 21 2015 |
26225 |
573.89 |
Jan 21 2015 |
18818 |
482.88 |
Jan 21 2015 |
34146 |
537.49 |
Jan 14 2015 |
26243 |
573.89 |
Jan 14 2015 |
18799 |
482.88 |
Jan 14 2015 |
34145 |
537.49 |
Jan 07 2015 |
26242 |
573.89 |
Jan 07 2015 |
18776 |
482.88 |
Jan 07 2015 |
34130 |
537.49 |
Dec 31 2014 |
26242 |
573.89 |
Dec 31 2014 |
18776 |
482.88 |
Dec 31 2014 |
34157 |
537.49 |
Dec 24 2014 |
26242 |
573.89 |
Dec 24 2014 |
18776 |
482.88 |
Dec 24 2014 |
34157 |
537.49 |
Dec 17 2014 |
26242 |
573.89 |
Dec 17 2014 |
18759 |
482.88 |
Dec 17 2014 |
34145 |
537.49 |
Dec 10 2014 |
26242 |
573.89 |
Dec 10 2014 |
18760 |
482.88 |
Dec 10 2014 |
34146 |
537.49 |
Dec 03 2014 |
26242 |
573.89 |
Dec 03 2014 |
18760 |
482.88 |
Dec 03 2014 |
34146 |
537.49 |
Nov 26 2014 |
26242 |
573.89 |
Nov 26 2014 |
18760 |
482.88 |
Nov 26 2014 |
34146 |
537.49 |
Nov 19 2014 |
26242 |
573.89 |
Nov 19 2014 |
18760 |
482.88 |
Nov 19 2014 |
34145 |
537.49 |
Nov 12 2014 |
26242 |
573.89 |
Nov 12 2014 |
18759 |
482.88 |
Nov 12 2014 |
34148 |
537.49 |
Nov 05 2014 |
26242 |
573.89 |
Nov 05 2014 |
18759 |
482.88 |
Nov 05 2014 |
34150 |
537.49 |
Oct 29 2014 |
26233 |
573.89 |
Oct 29 2014 |
18759 |
482.88 |
Oct 29 2014 |
34145 |
537.49 |
Oct 22 2014 |
26163 |
573.89 |
Oct 22 2014 |
18687 |
482.88 |
Oct 22 2014 |
34143 |
537.49 |
Oct 15 2014 |
26003 |
573.89 |
Oct 15 2014 |
18666 |
482.88 |
Oct 15 2014 |
34016 |
537.49 |
Oct 08 2014 |
26031 |
573.89 |
Oct 08 2014 |
18637 |
482.88 |
Oct 08 2014 |
34006 |
537.49 |
Oct 01 2014 |
26040 |
573.89 |
Oct 01 2014 |
18681 |
482.88 |
Oct 01 2014 |
34069 |
537.49 |
Sep 24 2014 |
26134 |
573.89 |
Sep 24 2014 |
18574 |
482.88 |
Sep 24 2014 |
34050 |
537.49 |
Sep 17 2014 |
25884 |
573.89 |
Sep 17 2014 |
18647 |
482.88 |
Sep 17 2014 |
33933 |
537.49 |
Sep 10 2014 |
25870 |
573.89 |
Sep 10 2014 |
18476 |
482.88 |
Sep 10 2014 |
33982 |
537.49 |
Sep 03 2014 |
25943 |
573.89 |
Sep 03 2014 |
18439 |
482.88 |
Sep 03 2014 |
34024 |
537.49 |
Aug 27 2014 |
25814 |
573.89 |
Aug 27 2014 |
18570 |
482.88 |
Aug 27 2014 |
34133 |
537.49 |
Aug 20 2014 |
25762 |
573.89 |
Aug 20 2014 |
18462 |
482.88 |
Aug 20 2014 |
34193 |
537.49 |
Aug 13 2014 |
25676 |
573.89 |
Aug 13 2014 |
18553 |
482.88 |
Aug 13 2014 |
34296 |
537.49 |
Aug 06 2014 |
25933 |
573.89 |
Aug 06 2014 |
18643 |
482.88 |
Aug 06 2014 |
34459 |
537.49 |
Jul 30 2014 |
25250 |
557.85 |
Jul 30 2014 |
18676 |
482.88 |
Jul 30 2014 |
32857 |
520.37 |
Jul 23 2014 |
25021 |
557.85 |
Jul 23 2014 |
18470 |
482.88 |
Jul 23 2014 |
32572 |
520.37 |
Jul 16 2014 |
25238 |
557.85 |
Jul 16 2014 |
18442 |
482.88 |
Jul 16 2014 |
32546 |
520.37 |
Jul 09 2014 |
25366 |
557.85 |
Jul 09 2014 |
18630 |
482.88 |
Jul 09 2014 |
32627 |
520.37 |
Jul 02 2014 |
25473 |
557.85 |
Jul 02 2014 |
18811 |
482.88 |
Jul 02 2014 |
32890 |
520.37 |
Jun 25 2014 |
25587 |
557.85 |
Jun 25 2014 |
18959 |
482.88 |
Jun 25 2014 |
33060 |
520.37 |
Jun 18 2014 |
25667 |
557.85 |
Jun 18 2014 |
19103 |
482.88 |
Jun 18 2014 |
33096 |
520.37 |
Jun 11 2014 |
25442 |
557.85 |
Jun 11 2014 |
19109 |
482.88 |
Jun 11 2014 |
33227 |
520.37 |
Jun 04 2014 |
25706 |
557.85 |
Jun 04 2014 |
19495 |
482.88 |
Jun 04 2014 |
33560 |
520.37 |
May 28 2014 |
25419 |
557.85 |
May 28 2014 |
14084 |
427.33 |
May 28 2014 |
32665 |
514.35 |
May 21 2014 |
25498 |
557.85 |
May 21 2014 |
14176 |
427.33 |
May 21 2014 |
32797 |
514.35 |
May 14 2014 |
25665 |
557.85 |
May 14 2014 |
14259 |
427.33 |
May 14 2014 |
32939 |
514.35 |
May 07 2014 |
25034 |
557.85 |
May 07 2014 |
14066 |
427.33 |
May 07 2014 |
32457 |
514.35 |
Apr 30 2014 |
25753 |
557.85 |
Apr 30 2014 |
14570 |
427.33 |
Apr 30 2014 |
33215 |
514.35 |
Apr 23 2014 |
26290 |
557.85 |
Apr 23 2014 |
14720 |
427.33 |
Apr 23 2014 |
33692 |
514.35 |
Apr 16 2014 |
22333 |
504.05 |
Apr 16 2014 |
25943 |
570.58 |
Apr 16 2014 |
35993 |
537.31 |
Apr 09 2014 |
23124 |
504.05 |
Apr 09 2014 |
26335 |
570.58 |
Apr 09 2014 |
36611 |
537.31 |
Apr 02 2014 |
26543 |
570.58 |
Apr 02 2014 |
38846 |
570.58 |
Mar 26 2014 |
27044 |
570.58 |
Mar 26 2014 |
38735 |
570.58 |
Mar 19 2014 |
27239 |
570.58 |
Mar 19 2014 |
38742 |
570.58 |
Mar 12 2014 |
27221 |
570.58 |
Mar 12 2014 |
38742 |
570.58 |
Mar 05 2014 |
27201 |
570.58 |
Mar 05 2014 |
38384 |
570.58 |
Feb 26 2014 |
27175 |
570.58 |
Feb 26 2014 |
38253 |
570.58 |
Feb 19 2014 |
27208 |
570.58 |
Feb 19 2014 |
38264 |
570.58 |
Feb 12 2014 |
27172 |
570.58 |
Feb 12 2014 |
38160 |
570.58 |
Feb 05 2014 |
27383 |
570.58 |
Feb 05 2014 |
38301 |
570.58 |
Jan 29 2014 |
27578 |
570.58 |
Jan 29 2014 |
38282 |
570.58 |
Jan 22 2014 |
27483 |
570.58 |
Jan 22 2014 |
38068 |
570.58 |
Jan 15 2014 |
27570 |
570.58 |
Jan 15 2014 |
38158 |
570.58 |
Jan 08 2014 |
27623 |
570.58 |
Jan 08 2014 |
38079 |
570.58 |
Jan 01 2014 |
27629 |
570.58 |
Jan 01 2014 |
38084 |
570.58 |
Dec 25 2013 |
27629 |
570.58 |
Dec 25 2013 |
38113 |
570.58 |
Dec 18 2013 |
27629 |
570.58 |
Dec 18 2013 |
38113 |
570.58 |
Dec 11 2013 |
27630 |
570.58 |
Dec 11 2013 |
38114 |
570.58 |
Dec 04 2013 |
27632 |
570.58 |
Dec 04 2013 |
38117 |
570.58 |
Nov 27 2013 |
27632 |
570.58 |
Nov 27 2013 |
38117 |
570.58 |
Nov 20 2013 |
27632 |
570.58 |
Nov 20 2013 |
38118 |
570.58 |
Nov 13 2013 |
27634 |
570.58 |
Nov 13 2013 |
38119 |
570.58 |
Nov 06 2013 |
27635 |
570.58 |
Nov 06 2013 |
38120 |
570.58 |
Oct 30 2013 |
27633 |
570.58 |
Oct 30 2013 |
38118 |
570.58 |
Oct 23 2013 |
27634 |
570.58 |
Oct 23 2013 |
38114 |
570.58 |
Oct 16 2013 |
27557 |
570.58 |
Oct 16 2013 |
38019 |
570.58 |
Oct 09 2013 |
27492 |
570.58 |
Oct 09 2013 |
37600 |
570.58 |
Oct 02 2013 |
27479 |
570.58 |
Oct 02 2013 |
37751 |
570.58 |
Sep 25 2013 |
27376 |
570.58 |
Sep 25 2013 |
37714 |
570.58 |
Sep 18 2013 |
27235 |
570.58 |
Sep 18 2013 |
37363 |
570.58 |
Sep 11 2013 |
27027 |
570.58 |
Sep 11 2013 |
37092 |
570.58 |
Sep 04 2013 |
26894 |
570.58 |
Sep 04 2013 |
37253 |
570.58 |
Aug 28 2013 |
26686 |
570.58 |
Aug 28 2013 |
36975 |
570.58 |
Aug 21 2013 |
26844 |
570.58 |
Aug 21 2013 |
37236 |
570.58 |
Aug 14 2013 |
27006 |
570.58 |
Aug 14 2013 |
36941 |
570.58 |
Aug 07 2013 |
26067 |
544.92 |
Aug 07 2013 |
35231 |
544.92 |
Jul 31 2013 |
26323 |
544.92 |
Jul 31 2013 |
35774 |
544.92 |
Jul 24 2013 |
26587 |
544.92 |
Jul 24 2013 |
36005 |
544.92 |
Jul 17 2013 |
26712 |
544.92 |
Jul 17 2013 |
36146 |
544.92 |
Jul 10 2013 |
26908 |
544.92 |
Jul 10 2013 |
36497 |
544.92 |
Jul 03 2013 |
27117 |
544.92 |
Jul 03 2013 |
36506 |
544.92 |
Jun 26 2013 |
27394 |
544.92 |
Jun 26 2013 |
36671 |
544.92 |
Jun 19 2013 |
27642 |
544.92 |
Jun 19 2013 |
36654 |
544.92 |
Jun 12 2013 |
27698 |
544.92 |
Jun 12 2013 |
36956 |
544.92 |
Jun 05 2013 |
27263 |
544.92 |
Jun 05 2013 |
36576 |
544.92 |
May 29 2013 |
27358 |
544.92 |
May 29 2013 |
36638 |
544.92 |
May 22 2013 |
27771 |
544.92 |
May 22 2013 |
37342 |
544.92 |
May 15 2013 |
27910 |
544.92 |
May 15 2013 |
37380 |
544.92 |
May 08 2013 |
27781 |
544.92 |
May 08 2013 |
37292 |
544.92 |
May 01 2013 |
27846 |
544.92 |
May 01 2013 |
37539 |
544.92 |
Apr 24 2013 |
27810 |
544.92 |
Apr 24 2013 |
37221 |
544.92 |
Apr 17 2013 |
25955 |
519.27 |
Apr 17 2013 |
34694 |
519.27 |
Apr 10 2013 |
25465 |
519.27 |
Apr 10 2013 |
34392 |
519.27 |
Apr 03 2013 |
25219 |
519.27 |
Apr 03 2013 |
34230 |
519.27 |
Mar 27 2013 |
25204 |
519.27 |
Mar 27 2013 |
34355 |
519.27 |
Mar 20 2013 |
24781 |
519.27 |
Mar 20 2013 |
34272 |
519.27 |
Mar 13 2013 |
41797 |
646.77 |
Oct 19 2012 |
25883 |
646.77 |
Oct 19 2012 |
40938 |
646.77 |
Sep 23 2012 |
25626 |
646.77 |
Sep 23 2012 |
40285 |
646.77 |
Aug 31 2012 |
24914 |
646.77 |
Aug 31 2012 |
39247 |
646.77 |
Aug 24 2012 |
24439 |
646.77 |
Aug 24 2012 |
38714 |
646.77 |
Aug 10 2012 |
23836 |
774.27 |
Aug 10 2012 |
38455 |
774.27 |
Aug 03 2012 |
23329 |
774.27 |
Aug 03 2012 |
37797 |
774.27 |
Jul 27 2012 |
22456 |
774.27 |
Jul 27 2012 |
36889 |
774.27 |
Jul 06 2012 |
21079 |
774.27 |
Jul 06 2012 |
35567 |
774.27 |
Jun 22 2012 |
19230 |
774.27 |
Jun 22 2012 |
34255 |
774.27 |
Jun 15 2012 |
19038 |
774.27 |
Jun 15 2012 |
34477 |
774.27 |
Jun 08 2012 |
18765 |
697.4 |
Jun 08 2012 |
33903 |
697.4 |
Jun 01 2012 |
17847 |
697.4 |
Jun 01 2012 |
33470 |
697.4 |
May 25 2012 |
14711 |
697.4 |
May 25 2012 |
31188 |
697.4 |
May 18 2012 |
14749 |
697.4 |
May 18 2012 |
31397 |
697.4 |
May 11 2012 |
14646 |
697.4 |
May 11 2012 |
31166 |
697.4 |
May 04 2012 |
14085 |
697.4 |
May 04 2012 |
30377 |
697.4 |
Apr 27 2012 |
13249 |
635.74 |
Apr 27 2012 |
28497 |
635.74 |
Apr 13 2012 |
11396 |
620.54 |
Apr 13 2012 |
25651 |
620.54 |
Apr 06 2012 |
10562 |
620.54 |
Apr 06 2012 |
24961 |
620.54 |
Mar 27 2012 |
10226 |
658.21 |
Mar 27 2012 |
24940 |
658.21 |
Sep 23 2011 |
13972 |
643.81 |
Sep 23 2011 |
21547 |
643.81 |
Sep 16 2011 |
13877 |
643.81 |
Sep 16 2011 |
21468 |
643.81 |
Sep 10 2011 |
13603 |
643.81 |
Sep 10 2011 |
21011 |
643.81 |
Sep 02 2011 |
13529 |
643.81 |
Sep 02 2011 |
20864 |
643.81 |
Aug 26 2011 |
13509 |
643.81 |
Aug 26 2011 |
20816 |
643.81 |
Aug 19 2011 |
13001 |
643.81 |
Aug 19 2011 |
19694 |
643.81 |
Aug 12 2011 |
12496 |
615 |
Aug 12 2011 |
19153 |
615 |
Aug 05 2011 |
12277 |
615 |
Aug 05 2011 |
18976 |
615 |
Jul 29 2011 |
12150 |
615 |
Jul 29 2011 |
18782 |
615 |
Jul 22 2011 |
11338 |
615 |
Jul 22 2011 |
17957 |
615 |
Jul 15 2011 |
10703 |
615 |
Jul 15 2011 |
17127 |
615 |
Jul 08 2011 |
9531 |
615 |
Jul 08 2011 |
16135 |
615 |
Jul 01 2011 |
6992 |
615 |
Jul 01 2011 |
13087 |
615 |
Jun 17 2011 |
6379 |
615 |
Jun 17 2011 |
12536 |
615 |
Jun 10 2011 |
6793 |
615 |
Jun 10 2011 |
12679 |
615 |
Jun 03 2011 |
6195 |
615 |
Jun 03 2011 |
11828 |
615 |
May 29 2011 |
6070 |
615 |
May 29 2011 |
11794 |
615 |
May 06 2011 |
5327 |
615 |
May 06 2011 |
11263 |
615 |
Apr 22 2011 |
5765 |
615 |
Apr 22 2011 |
11721 |
615 |
Apr 01 2011 |
6776 |
615 |
Apr 01 2011 |
11311 |
615 |