| Jun 01 2016 |
3626 |
347.02 |
| Jun 01 2016 |
4994 |
363.54 |
| Jun 01 2016 |
6656 |
367.26 |
| Jun 01 2016 |
8408 |
359.27 |
| May 25 2016 |
3602 |
347.02 |
| May 25 2016 |
5023 |
363.54 |
| May 25 2016 |
6669 |
367.26 |
| May 25 2016 |
8458 |
359.27 |
| May 18 2016 |
3608 |
347.02 |
| May 18 2016 |
5056 |
363.54 |
| May 18 2016 |
6729 |
367.26 |
| May 18 2016 |
8487 |
359.27 |
| May 11 2016 |
3544 |
347.02 |
| May 11 2016 |
5089 |
363.54 |
| May 11 2016 |
6716 |
367.26 |
| May 11 2016 |
8464 |
359.27 |
| May 04 2016 |
3580 |
347.02 |
| May 04 2016 |
5058 |
363.54 |
| May 04 2016 |
6635 |
367.26 |
| May 04 2016 |
8444 |
359.27 |
| Apr 27 2016 |
3701 |
347.02 |
| Apr 27 2016 |
5216 |
363.54 |
| Apr 27 2016 |
4380 |
336.98 |
| Apr 27 2016 |
7022 |
344.3 |
| Apr 20 2016 |
3768 |
347.02 |
| Apr 20 2016 |
5267 |
363.54 |
| Apr 20 2016 |
4437 |
336.98 |
| Apr 20 2016 |
7132 |
344.3 |
| Apr 13 2016 |
3814 |
347.02 |
| Apr 13 2016 |
5444 |
363.54 |
| Apr 13 2016 |
4375 |
336.98 |
| Apr 13 2016 |
7127 |
344.3 |
| Apr 06 2016 |
3879 |
347.02 |
| Apr 06 2016 |
5566 |
363.54 |
| Apr 06 2016 |
4405 |
336.98 |
| Apr 06 2016 |
7178 |
344.3 |
| Mar 30 2016 |
3780 |
347.02 |
| Mar 30 2016 |
5507 |
363.54 |
| Mar 30 2016 |
4350 |
336.98 |
| Mar 30 2016 |
7120 |
344.3 |
| Mar 23 2016 |
3906 |
347.02 |
| Mar 23 2016 |
5641 |
363.54 |
| Mar 23 2016 |
3456 |
322.25 |
| Mar 23 2016 |
5603 |
326.46 |
| Mar 16 2016 |
3898 |
347.02 |
| Mar 16 2016 |
5708 |
363.54 |
| Mar 16 2016 |
3391 |
322.25 |
| Mar 16 2016 |
5548 |
326.46 |
| Mar 09 2016 |
3936 |
347.02 |
| Mar 09 2016 |
5736 |
363.54 |
| Mar 09 2016 |
3386 |
322.25 |
| Mar 09 2016 |
5549 |
326.46 |
| Mar 02 2016 |
3947 |
347.02 |
| Mar 02 2016 |
5712 |
363.54 |
| Mar 02 2016 |
3370 |
322.25 |
| Mar 02 2016 |
5542 |
326.46 |
| Feb 24 2016 |
3920 |
347.02 |
| Feb 24 2016 |
5736 |
363.54 |
| Feb 24 2016 |
3359 |
322.25 |
| Feb 24 2016 |
5542 |
326.46 |
| Feb 17 2016 |
3943 |
347.02 |
| Feb 17 2016 |
5817 |
363.54 |
| Feb 17 2016 |
3378 |
322.25 |
| Feb 17 2016 |
5601 |
326.46 |
| Feb 10 2016 |
3971 |
347.02 |
| Feb 10 2016 |
5838 |
363.54 |
| Feb 10 2016 |
3404 |
322.25 |
| Feb 10 2016 |
5632 |
326.46 |
| Feb 03 2016 |
3968 |
347.02 |
| Feb 03 2016 |
5865 |
363.54 |
| Feb 03 2016 |
3422 |
322.25 |
| Feb 03 2016 |
5659 |
326.46 |
| Jan 27 2016 |
3968 |
347.02 |
| Jan 27 2016 |
5884 |
363.54 |
| Jan 27 2016 |
3425 |
322.25 |
| Jan 27 2016 |
5671 |
326.46 |
| Jan 20 2016 |
3971 |
347.02 |
| Jan 20 2016 |
5884 |
363.54 |
| Jan 20 2016 |
3437 |
322.25 |
| Jan 20 2016 |
5678 |
326.46 |
| Jan 13 2016 |
3971 |
347.02 |
| Jan 13 2016 |
5888 |
363.54 |
| Jan 13 2016 |
3449 |
322.25 |
| Jan 13 2016 |
5692 |
326.46 |
| Jan 06 2016 |
3971 |
347.02 |
| Jan 06 2016 |
5888 |
363.54 |
| Jan 06 2016 |
3454 |
322.25 |
| Jan 06 2016 |
5696 |
326.46 |
| Dec 30 2015 |
3970 |
347.02 |
| Dec 30 2015 |
5888 |
363.54 |
| Dec 30 2015 |
3455 |
322.25 |
| Dec 30 2015 |
5696 |
326.46 |
| Dec 23 2015 |
3970 |
347.02 |
| Dec 23 2015 |
5888 |
363.54 |
| Dec 23 2015 |
3455 |
322.25 |
| Dec 23 2015 |
5696 |
326.46 |
| Dec 16 2015 |
3970 |
347.02 |
| Dec 16 2015 |
5888 |
363.54 |
| Dec 16 2015 |
3455 |
322.25 |
| Dec 16 2015 |
5696 |
326.46 |
| Dec 09 2015 |
3970 |
347.02 |
| Dec 09 2015 |
5888 |
363.54 |
| Dec 09 2015 |
3456 |
322.25 |
| Dec 09 2015 |
5697 |
326.46 |
| Dec 02 2015 |
3970 |
347.02 |
| Dec 02 2015 |
5888 |
363.54 |
| Dec 02 2015 |
3457 |
322.25 |
| Dec 02 2015 |
5699 |
326.46 |
| Nov 25 2015 |
3970 |
347.02 |
| Nov 25 2015 |
5888 |
363.54 |
| Nov 25 2015 |
3457 |
322.25 |
| Nov 25 2015 |
5699 |
326.46 |
| Nov 18 2015 |
3970 |
347.02 |
| Nov 18 2015 |
5888 |
363.54 |
| Nov 18 2015 |
3457 |
322.25 |
| Nov 18 2015 |
5699 |
326.46 |
| Nov 11 2015 |
3970 |
347.02 |
| Nov 11 2015 |
5883 |
363.54 |
| Nov 11 2015 |
3457 |
322.25 |
| Nov 11 2015 |
5699 |
326.46 |
| Nov 04 2015 |
3970 |
347.02 |
| Nov 04 2015 |
5883 |
363.54 |
| Nov 04 2015 |
3457 |
322.25 |
| Nov 04 2015 |
5699 |
326.46 |
| Oct 28 2015 |
3962 |
347.02 |
| Oct 28 2015 |
5884 |
363.54 |
| Oct 28 2015 |
3448 |
322.25 |
| Oct 28 2015 |
5692 |
326.46 |
| Oct 21 2015 |
3958 |
347.02 |
| Oct 21 2015 |
5875 |
363.54 |
| Oct 21 2015 |
3454 |
322.25 |
| Oct 21 2015 |
5694 |
326.46 |
| Oct 14 2015 |
3958 |
347.02 |
| Oct 14 2015 |
5879 |
363.54 |
| Oct 14 2015 |
3453 |
322.25 |
| Oct 14 2015 |
5695 |
326.46 |
| Oct 07 2015 |
3958 |
347.02 |
| Oct 07 2015 |
5883 |
363.54 |
| Oct 07 2015 |
3453 |
322.25 |
| Oct 07 2015 |
5690 |
326.46 |
| Sep 30 2015 |
3969 |
347.02 |
| Sep 30 2015 |
5891 |
363.54 |
| Sep 30 2015 |
3454 |
322.25 |
| Sep 30 2015 |
5698 |
326.46 |
| Sep 23 2015 |
3988 |
347.02 |
| Sep 23 2015 |
5921 |
363.54 |
| Sep 23 2015 |
3467 |
322.25 |
| Sep 23 2015 |
5718 |
326.46 |
| Sep 16 2015 |
3983 |
347.02 |
| Sep 16 2015 |
5876 |
363.54 |
| Sep 16 2015 |
3477 |
322.25 |
| Sep 16 2015 |
5720 |
326.46 |
| Sep 09 2015 |
3980 |
347.02 |
| Sep 09 2015 |
5871 |
363.54 |
| Sep 09 2015 |
3477 |
322.25 |
| Sep 09 2015 |
5739 |
326.46 |
| Sep 02 2015 |
3931 |
347.02 |
| Sep 02 2015 |
5931 |
363.54 |
| Sep 02 2015 |
3446 |
322.25 |
| Sep 02 2015 |
5715 |
326.46 |
| Aug 26 2015 |
4045 |
347.02 |
| Aug 26 2015 |
6038 |
363.54 |
| Aug 26 2015 |
3534 |
322.25 |
| Aug 26 2015 |
5805 |
326.46 |
| Aug 19 2015 |
4010 |
347.02 |
| Aug 19 2015 |
6228 |
363.54 |
| Aug 19 2015 |
3536 |
322.25 |
| Aug 19 2015 |
5900 |
326.46 |
| Aug 12 2015 |
4032 |
347.02 |
| Aug 12 2015 |
6197 |
363.54 |
| Aug 12 2015 |
3552 |
322.25 |
| Aug 12 2015 |
5910 |
326.46 |
| Aug 05 2015 |
4044 |
347.02 |
| Aug 05 2015 |
6249 |
363.54 |
| Aug 05 2015 |
3550 |
322.25 |
| Aug 05 2015 |
5901 |
326.46 |
| Jul 29 2015 |
4009 |
347.02 |
| Jul 29 2015 |
6240 |
363.54 |
| Jul 29 2015 |
3593 |
322.25 |
| Jul 29 2015 |
5957 |
326.46 |
| Jul 22 2015 |
4018 |
347.02 |
| Jul 22 2015 |
6235 |
363.54 |
| Jul 22 2015 |
3577 |
322.25 |
| Jul 22 2015 |
5938 |
326.46 |
| Jul 15 2015 |
4127 |
347.02 |
| Jul 15 2015 |
6411 |
363.54 |
| Jul 15 2015 |
3655 |
322.25 |
| Jul 15 2015 |
6053 |
326.46 |
| Jul 08 2015 |
4185 |
347.02 |
| Jul 08 2015 |
6445 |
363.54 |
| Jul 08 2015 |
3684 |
322.25 |
| Jul 08 2015 |
6138 |
326.46 |
| Jul 01 2015 |
4225 |
347.02 |
| Jul 01 2015 |
6487 |
363.54 |
| Jul 01 2015 |
3752 |
322.25 |
| Jul 01 2015 |
6182 |
326.46 |
| Jun 24 2015 |
4214 |
347.02 |
| Jun 24 2015 |
6519 |
363.54 |
| Jun 24 2015 |
3796 |
322.25 |
| Jun 24 2015 |
6257 |
326.46 |
| Jun 17 2015 |
4253 |
347.02 |
| Jun 17 2015 |
6523 |
363.54 |
| Jun 17 2015 |
3815 |
322.25 |
| Jun 17 2015 |
6326 |
326.46 |
| Jun 10 2015 |
4233 |
347.02 |
| Jun 10 2015 |
3457 |
323.11 |
| Jun 10 2015 |
3858 |
322.25 |
| Jun 10 2015 |
3946 |
298.93 |
| Jun 03 2015 |
2783 |
309.64 |
| Jun 03 2015 |
3013 |
307.25 |
| Jun 03 2015 |
4037 |
298.93 |
| May 27 2015 |
2762 |
309.64 |
| May 27 2015 |
3024 |
307.25 |
| May 27 2015 |
4026 |
298.93 |
| May 20 2015 |
2793 |
309.64 |
| May 20 2015 |
3060 |
307.25 |
| May 20 2015 |
4084 |
298.93 |
| May 13 2015 |
2840 |
309.64 |
| May 13 2015 |
3065 |
307.25 |
| May 13 2015 |
4093 |
298.93 |
| May 06 2015 |
2768 |
309.64 |
| May 06 2015 |
2934 |
307.25 |
| May 06 2015 |
3971 |
298.93 |
| Apr 29 2015 |
2599 |
305.18 |
| Apr 29 2015 |
3639 |
318.2 |
| Apr 29 2015 |
4122 |
299.76 |
| Apr 22 2015 |
2633 |
305.18 |
| Apr 22 2015 |
3667 |
318.2 |
| Apr 22 2015 |
4140 |
299.76 |
| Apr 15 2015 |
2663 |
305.18 |
| Apr 15 2015 |
3676 |
318.2 |
| Apr 15 2015 |
4199 |
299.76 |
| Apr 08 2015 |
2693 |
305.18 |
| Apr 08 2015 |
6775 |
358.34 |
| Apr 08 2015 |
5553 |
315.81 |
| Apr 01 2015 |
3670 |
321.91 |
| Apr 01 2015 |
5673 |
344.27 |
| Apr 01 2015 |
5170 |
310.19 |
| Mar 25 2015 |
3518 |
321.91 |
| Mar 25 2015 |
5619 |
344.27 |
| Mar 25 2015 |
5040 |
310.19 |
| Mar 18 2015 |
3679 |
337.41 |
| Mar 18 2015 |
3455 |
321.91 |
| Mar 18 2015 |
5572 |
344.27 |
| Mar 18 2015 |
4978 |
310.19 |
| Mar 11 2015 |
3781 |
337.41 |
| Mar 11 2015 |
3531 |
321.91 |
| Mar 11 2015 |
5638 |
344.27 |
| Mar 11 2015 |
5203 |
310.19 |
| Mar 04 2015 |
3817 |
337.41 |
| Mar 04 2015 |
3602 |
321.91 |
| Mar 04 2015 |
5734 |
344.27 |
| Mar 04 2015 |
5246 |
310.19 |
| Feb 25 2015 |
3774 |
337.41 |
| Feb 25 2015 |
2765 |
306.26 |
| Feb 25 2015 |
5731 |
344.27 |
| Feb 25 2015 |
4943 |
306.26 |
| Feb 18 2015 |
3791 |
337.41 |
| Feb 18 2015 |
2842 |
306.26 |
| Feb 18 2015 |
5764 |
344.27 |
| Feb 18 2015 |
5015 |
306.26 |
| Feb 11 2015 |
3807 |
337.41 |
| Feb 11 2015 |
2863 |
306.26 |
| Feb 11 2015 |
5772 |
344.27 |
| Feb 11 2015 |
5032 |
306.26 |
| Feb 04 2015 |
3809 |
337.41 |
| Feb 04 2015 |
2884 |
306.26 |
| Feb 04 2015 |
5775 |
344.27 |
| Feb 04 2015 |
5052 |
306.26 |
| Jan 28 2015 |
3809 |
337.41 |
| Jan 28 2015 |
2880 |
306.26 |
| Jan 28 2015 |
5787 |
344.27 |
| Jan 28 2015 |
5065 |
306.26 |
| Jan 21 2015 |
3810 |
337.41 |
| Jan 21 2015 |
2901 |
306.26 |
| Jan 21 2015 |
5796 |
344.27 |
| Jan 21 2015 |
5082 |
306.26 |
| Jan 14 2015 |
3810 |
337.41 |
| Jan 14 2015 |
2903 |
306.26 |
| Jan 14 2015 |
5811 |
344.27 |
| Jan 14 2015 |
5093 |
306.26 |
| Jan 07 2015 |
3810 |
337.41 |
| Jan 07 2015 |
2903 |
306.26 |
| Jan 07 2015 |
5804 |
344.27 |
| Jan 07 2015 |
5088 |
306.26 |
| Dec 31 2014 |
3811 |
337.41 |
| Dec 31 2014 |
2903 |
306.26 |
| Dec 31 2014 |
5805 |
344.27 |
| Dec 31 2014 |
5090 |
306.26 |
| Dec 24 2014 |
3811 |
337.41 |
| Dec 24 2014 |
2903 |
306.26 |
| Dec 24 2014 |
5805 |
344.27 |
| Dec 24 2014 |
5090 |
306.26 |
| Dec 17 2014 |
3811 |
337.41 |
| Dec 17 2014 |
2903 |
306.26 |
| Dec 17 2014 |
5806 |
344.27 |
| Dec 17 2014 |
5091 |
306.26 |
| Dec 10 2014 |
3811 |
337.41 |
| Dec 10 2014 |
2903 |
306.26 |
| Dec 10 2014 |
5806 |
344.27 |
| Dec 10 2014 |
5091 |
306.26 |
| Dec 03 2014 |
3812 |
337.41 |
| Dec 03 2014 |
2903 |
306.26 |
| Dec 03 2014 |
5806 |
344.27 |
| Dec 03 2014 |
5091 |
306.26 |
| Nov 26 2014 |
3812 |
337.41 |
| Nov 26 2014 |
2903 |
306.26 |
| Nov 26 2014 |
5806 |
344.27 |
| Nov 26 2014 |
5091 |
306.26 |
| Nov 19 2014 |
3812 |
337.41 |
| Nov 19 2014 |
2903 |
306.26 |
| Nov 19 2014 |
5806 |
344.27 |
| Nov 19 2014 |
5090 |
306.26 |
| Nov 12 2014 |
3812 |
337.41 |
| Nov 12 2014 |
2903 |
306.26 |
| Nov 12 2014 |
5806 |
344.27 |
| Nov 12 2014 |
5090 |
306.26 |
| Nov 05 2014 |
3812 |
337.41 |
| Nov 05 2014 |
2903 |
306.26 |
| Nov 05 2014 |
5806 |
344.27 |
| Nov 05 2014 |
5090 |
306.26 |
| Oct 29 2014 |
3812 |
337.41 |
| Oct 29 2014 |
2902 |
306.26 |
| Oct 29 2014 |
5806 |
344.27 |
| Oct 29 2014 |
5090 |
306.26 |
| Oct 22 2014 |
3811 |
337.41 |
| Oct 22 2014 |
2896 |
306.26 |
| Oct 22 2014 |
5784 |
344.27 |
| Oct 22 2014 |
5103 |
306.26 |
| Oct 15 2014 |
3810 |
337.41 |
| Oct 15 2014 |
2896 |
306.26 |
| Oct 15 2014 |
5781 |
344.27 |
| Oct 15 2014 |
5100 |
306.26 |
| Oct 08 2014 |
3811 |
337.41 |
| Oct 08 2014 |
2908 |
306.26 |
| Oct 08 2014 |
5778 |
344.27 |
| Oct 08 2014 |
5108 |
306.26 |
| Oct 01 2014 |
3812 |
337.41 |
| Oct 01 2014 |
2910 |
306.26 |
| Oct 01 2014 |
5787 |
344.27 |
| Oct 01 2014 |
5114 |
306.26 |
| Sep 24 2014 |
3791 |
337.41 |
| Sep 24 2014 |
2911 |
306.26 |
| Sep 24 2014 |
5812 |
344.27 |
| Sep 24 2014 |
5099 |
306.26 |
| Sep 17 2014 |
3779 |
337.41 |
| Sep 17 2014 |
2913 |
306.26 |
| Sep 17 2014 |
5827 |
344.27 |
| Sep 17 2014 |
5116 |
306.26 |
| Sep 10 2014 |
3785 |
337.41 |
| Sep 10 2014 |
2927 |
306.26 |
| Sep 10 2014 |
5752 |
344.27 |
| Sep 10 2014 |
5122 |
306.26 |
| Sep 03 2014 |
3791 |
337.41 |
| Sep 03 2014 |
2928 |
306.26 |
| Sep 03 2014 |
5787 |
344.27 |
| Sep 03 2014 |
5169 |
306.26 |
| Aug 27 2014 |
3721 |
337.41 |
| Aug 27 2014 |
2911 |
306.26 |
| Aug 27 2014 |
5839 |
344.27 |
| Aug 27 2014 |
5170 |
306.26 |
| Aug 20 2014 |
3704 |
337.41 |
| Aug 20 2014 |
2921 |
306.26 |
| Aug 20 2014 |
5837 |
344.27 |
| Aug 20 2014 |
5192 |
306.26 |
| Aug 13 2014 |
3739 |
337.41 |
| Aug 13 2014 |
2937 |
306.26 |
| Aug 13 2014 |
5860 |
344.27 |
| Aug 13 2014 |
5257 |
306.26 |
| Aug 06 2014 |
3721 |
337.41 |
| Aug 06 2014 |
2972 |
306.26 |
| Aug 06 2014 |
5880 |
344.27 |
| Aug 06 2014 |
5265 |
306.26 |
| Jul 30 2014 |
3787 |
337.41 |
| Jul 30 2014 |
2998 |
306.26 |
| Jul 30 2014 |
5910 |
344.27 |
| Jul 30 2014 |
5338 |
306.26 |
| Jul 23 2014 |
3724 |
337.41 |
| Jul 23 2014 |
3013 |
306.26 |
| Jul 23 2014 |
5875 |
344.27 |
| Jul 23 2014 |
5333 |
306.26 |
| Jul 16 2014 |
3806 |
337.41 |
| Jul 16 2014 |
3041 |
306.26 |
| Jul 16 2014 |
5864 |
344.27 |
| Jul 16 2014 |
5282 |
306.26 |
| Jul 09 2014 |
3703 |
337.41 |
| Jul 09 2014 |
3043 |
306.26 |
| Jul 09 2014 |
5919 |
344.27 |
| Jul 09 2014 |
5281 |
306.26 |
| Jul 02 2014 |
3846 |
337.41 |
| Jul 02 2014 |
3097 |
306.26 |
| Jul 02 2014 |
5977 |
344.27 |
| Jul 02 2014 |
5385 |
306.26 |
| Jun 25 2014 |
3696 |
337.41 |
| Jun 25 2014 |
3310 |
309.43 |
| Jun 25 2014 |
6051 |
344.27 |
| Jun 25 2014 |
5577 |
309.11 |
| Jun 18 2014 |
3685 |
337.41 |
| Jun 18 2014 |
4107 |
322.97 |
| Jun 18 2014 |
6134 |
344.27 |
| Jun 18 2014 |
5809 |
311.25 |
| Jun 11 2014 |
3847 |
337.41 |
| Jun 11 2014 |
4151 |
322.97 |
| Jun 11 2014 |
6168 |
344.27 |
| Jun 11 2014 |
5862 |
311.25 |
| Jun 04 2014 |
3868 |
337.41 |
| Jun 04 2014 |
4208 |
322.97 |
| Jun 04 2014 |
6306 |
344.27 |
| Jun 04 2014 |
5969 |
311.25 |
| May 28 2014 |
3893 |
337.41 |
| May 28 2014 |
4218 |
322.97 |
| May 28 2014 |
6364 |
344.27 |
| May 28 2014 |
5988 |
311.25 |
| May 21 2014 |
3876 |
337.41 |
| May 21 2014 |
4253 |
322.97 |
| May 21 2014 |
7366 |
355.75 |
| May 21 2014 |
6018 |
311.25 |
| May 14 2014 |
3926 |
337.41 |
| May 14 2014 |
4293 |
322.97 |
| May 14 2014 |
7434 |
355.75 |
| May 14 2014 |
6069 |
311.25 |
| May 07 2014 |
3743 |
337.41 |
| May 07 2014 |
5581 |
343.74 |
| May 07 2014 |
7258 |
354.45 |
| May 07 2014 |
8517 |
337.74 |
| Apr 30 2014 |
3944 |
337.41 |
| Apr 30 2014 |
5505 |
339.61 |
| Apr 30 2014 |
5974 |
334.33 |
| Apr 30 2014 |
6949 |
318.78 |
| Apr 23 2014 |
4070 |
337.41 |
| Apr 23 2014 |
4535 |
323.2 |
| Apr 23 2014 |
6206 |
336.39 |
| Apr 23 2014 |
7167 |
320.22 |
| Apr 16 2014 |
4047 |
337.41 |
| Apr 16 2014 |
4428 |
321.29 |
| Apr 16 2014 |
4744 |
315.32 |
| Apr 16 2014 |
5723 |
304.12 |
| Apr 09 2014 |
4058 |
337.41 |
| Apr 09 2014 |
4583 |
321.29 |
| Apr 09 2014 |
4780 |
315.32 |
| Apr 09 2014 |
5824 |
304.12 |
| Apr 02 2014 |
4632 |
321.29 |
| Apr 02 2014 |
4721 |
313.72 |
| Apr 02 2014 |
5384 |
300.46 |
| Mar 26 2014 |
4578 |
321.29 |
| Mar 26 2014 |
4818 |
313.72 |
| Mar 26 2014 |
5428 |
300.46 |
| Mar 19 2014 |
4594 |
321.29 |
| Mar 19 2014 |
4871 |
313.72 |
| Mar 19 2014 |
5471 |
300.46 |
| Mar 12 2014 |
4616 |
321.29 |
| Mar 12 2014 |
3664 |
294.26 |
| Mar 12 2014 |
3953 |
280.63 |
| Mar 05 2014 |
4615 |
321.39 |
| Mar 05 2014 |
3688 |
294.26 |
| Mar 05 2014 |
4029 |
281.63 |
| Feb 26 2014 |
4605 |
321.39 |
| Feb 26 2014 |
3713 |
294.26 |
| Feb 26 2014 |
4064 |
281.63 |
| Feb 19 2014 |
3549 |
301.88 |
| Feb 19 2014 |
3738 |
294.26 |
| Feb 19 2014 |
3411 |
271.1 |
| Feb 12 2014 |
3556 |
301.88 |
| Feb 12 2014 |
3732 |
294.26 |
| Feb 12 2014 |
3414 |
271.1 |
| Feb 05 2014 |
3268 |
295.79 |
| Feb 05 2014 |
3790 |
294.26 |
| Feb 05 2014 |
3043 |
264.81 |
| Jan 29 2014 |
3264 |
295.79 |
| Jan 29 2014 |
3826 |
294.26 |
| Jan 29 2014 |
3052 |
264.81 |
| Jan 22 2014 |
3263 |
295.79 |
| Jan 22 2014 |
3843 |
294.26 |
| Jan 22 2014 |
3052 |
264.81 |
| Jan 15 2014 |
3264 |
295.79 |
| Jan 15 2014 |
3857 |
294.26 |
| Jan 15 2014 |
3054 |
264.81 |
| Jan 08 2014 |
3264 |
295.79 |
| Jan 08 2014 |
3862 |
294.26 |
| Jan 08 2014 |
3060 |
264.81 |
| Jan 01 2014 |
3264 |
295.79 |
| Jan 01 2014 |
3863 |
294.26 |
| Jan 01 2014 |
3062 |
264.81 |
| Dec 25 2013 |
3264 |
295.79 |
| Dec 25 2013 |
3863 |
294.26 |
| Dec 25 2013 |
3062 |
264.81 |
| Dec 18 2013 |
3264 |
295.79 |
| Dec 18 2013 |
3863 |
294.26 |
| Dec 18 2013 |
3062 |
264.81 |
| Dec 11 2013 |
3264 |
295.79 |
| Dec 11 2013 |
3863 |
294.26 |
| Dec 11 2013 |
3062 |
264.81 |
| Dec 04 2013 |
3265 |
295.79 |
| Dec 04 2013 |
3863 |
294.26 |
| Dec 04 2013 |
3062 |
264.81 |
| Nov 27 2013 |
3265 |
295.79 |
| Nov 27 2013 |
3863 |
294.26 |
| Nov 27 2013 |
3062 |
264.81 |
| Nov 20 2013 |
3265 |
295.79 |
| Nov 20 2013 |
3863 |
294.26 |
| Nov 20 2013 |
3063 |
264.81 |
| Nov 13 2013 |
3265 |
295.79 |
| Nov 13 2013 |
3863 |
294.26 |
| Nov 13 2013 |
3063 |
264.81 |
| Nov 06 2013 |
3265 |
295.79 |
| Nov 06 2013 |
3863 |
294.26 |
| Nov 06 2013 |
3063 |
264.81 |
| Oct 30 2013 |
3265 |
295.79 |
| Oct 30 2013 |
3863 |
294.26 |
| Oct 30 2013 |
3062 |
264.81 |
| Oct 23 2013 |
3265 |
295.79 |
| Oct 23 2013 |
3863 |
294.26 |
| Oct 23 2013 |
3063 |
264.81 |
| Oct 16 2013 |
3278 |
295.79 |
| Oct 16 2013 |
3854 |
294.26 |
| Oct 16 2013 |
3065 |
264.81 |
| Oct 09 2013 |
3273 |
295.79 |
| Oct 09 2013 |
3864 |
294.26 |
| Oct 09 2013 |
3088 |
264.81 |
| Oct 02 2013 |
3278 |
295.79 |
| Oct 02 2013 |
3861 |
294.26 |
| Oct 02 2013 |
3096 |
264.81 |
| Sep 25 2013 |
3272 |
295.79 |
| Sep 25 2013 |
3835 |
294.26 |
| Sep 25 2013 |
3095 |
264.81 |
| Sep 18 2013 |
3252 |
295.79 |
| Sep 18 2013 |
3816 |
294.26 |
| Sep 18 2013 |
3088 |
264.81 |
| Sep 11 2013 |
3273 |
295.79 |
| Sep 11 2013 |
3810 |
294.26 |
| Sep 11 2013 |
3097 |
264.81 |
| Sep 04 2013 |
3291 |
295.79 |
| Sep 04 2013 |
3839 |
294.26 |
| Sep 04 2013 |
3126 |
264.81 |
| Aug 28 2013 |
3289 |
295.79 |
| Aug 28 2013 |
3871 |
294.26 |
| Aug 28 2013 |
3162 |
264.81 |
| Aug 21 2013 |
3294 |
295.79 |
| Aug 21 2013 |
3925 |
294.26 |
| Aug 21 2013 |
3198 |
264.81 |
| Aug 14 2013 |
3310 |
295.79 |
| Aug 14 2013 |
3959 |
294.26 |
| Aug 14 2013 |
3093 |
264.81 |
| Aug 07 2013 |
3306 |
295.79 |
| Aug 07 2013 |
4034 |
294.26 |
| Aug 07 2013 |
3152 |
264.81 |
| Jul 31 2013 |
3396 |
295.79 |
| Jul 31 2013 |
4091 |
294.26 |
| Jul 31 2013 |
3206 |
264.81 |
| Jul 24 2013 |
3394 |
295.79 |
| Jul 24 2013 |
4119 |
294.26 |
| Jul 24 2013 |
3226 |
264.81 |
| Jul 17 2013 |
3410 |
295.79 |
| Jul 17 2013 |
4138 |
294.26 |
| Jul 17 2013 |
3222 |
264.81 |
| Jul 10 2013 |
3446 |
295.79 |
| Jul 10 2013 |
4195 |
294.26 |
| Jul 10 2013 |
3271 |
264.81 |
| Jul 03 2013 |
3455 |
295.79 |
| Jul 03 2013 |
4259 |
294.26 |
| Jul 03 2013 |
3263 |
264.81 |
| Jun 26 2013 |
3459 |
295.79 |
| Jun 26 2013 |
4398 |
294.26 |
| Jun 26 2013 |
3352 |
264.81 |
| Jun 19 2013 |
3520 |
295.79 |
| Jun 19 2013 |
4484 |
294.26 |
| Jun 19 2013 |
3412 |
264.81 |
| Jun 12 2013 |
3578 |
295.79 |
| Jun 12 2013 |
4515 |
294.26 |
| Jun 12 2013 |
3510 |
264.81 |
| Jun 05 2013 |
3541 |
295.79 |
| Jun 05 2013 |
3547 |
278.34 |
| Jun 05 2013 |
3504 |
264.81 |
| May 29 2013 |
3474 |
295.79 |
| May 29 2013 |
3591 |
278.34 |
| May 29 2013 |
3502 |
264.81 |
| May 22 2013 |
3588 |
295.79 |
| May 22 2013 |
3680 |
278.34 |
| May 22 2013 |
3615 |
264.81 |
| May 15 2013 |
3625 |
295.79 |
| May 15 2013 |
3724 |
278.34 |
| May 15 2013 |
3649 |
264.81 |
| May 08 2013 |
3622 |
295.79 |
| May 08 2013 |
3731 |
278.34 |
| May 08 2013 |
3627 |
264.81 |
| May 01 2013 |
4475 |
308.65 |
| May 01 2013 |
4484 |
290.2 |
| May 01 2013 |
3765 |
265.81 |
| Apr 24 2013 |
4278 |
306.34 |
| Apr 24 2013 |
4451 |
289.63 |
| Apr 24 2013 |
4817 |
281.85 |
| Apr 17 2013 |
4357 |
306.34 |
| Apr 17 2013 |
4526 |
289.63 |
| Apr 17 2013 |
4875 |
281.85 |
| Apr 10 2013 |
4282 |
304.15 |
| Apr 10 2013 |
4504 |
289.63 |
| Apr 10 2013 |
4243 |
270.69 |
| Apr 03 2013 |
4318 |
304.15 |
| Apr 03 2013 |
4509 |
289.63 |
| Apr 03 2013 |
4279 |
270.69 |
| Mar 27 2013 |
4427 |
304.15 |
| Mar 27 2013 |
4559 |
289.63 |
| Mar 27 2013 |
4347 |
270.69 |
| Mar 20 2013 |
4422 |
304.15 |
| Mar 20 2013 |
6998 |
326.23 |
| Mar 20 2013 |
6255 |
298.08 |
| Mar 13 2013 |
1951 |
270.19 |
| Mar 13 2013 |
6271 |
298.08 |
| Oct 19 2012 |
6100 |
338.12 |
| Oct 19 2012 |
5923 |
326.23 |
| Oct 19 2012 |
5767 |
304.29 |
| Sep 23 2012 |
6071 |
338.12 |
| Sep 23 2012 |
5913 |
326.23 |
| Sep 23 2012 |
5747 |
304.29 |
| Aug 31 2012 |
5895 |
338.12 |
| Aug 31 2012 |
5764 |
326.23 |
| Aug 31 2012 |
5670 |
304.29 |
| Aug 24 2012 |
5848 |
338.12 |
| Aug 24 2012 |
5723 |
326.23 |
| Aug 24 2012 |
5642 |
304.29 |
| Aug 10 2012 |
5721 |
338.12 |
| Aug 10 2012 |
5596 |
326.23 |
| Aug 10 2012 |
5578 |
304.29 |
| Aug 03 2012 |
5627 |
338.12 |
| Aug 03 2012 |
5521 |
326.23 |
| Aug 03 2012 |
5533 |
304.29 |
| Jul 27 2012 |
5597 |
338.12 |
| Jul 27 2012 |
5421 |
326.23 |
| Jul 27 2012 |
5474 |
304.29 |
| Jul 06 2012 |
5453 |
338.12 |
| Jul 06 2012 |
5263 |
326.23 |
| Jul 06 2012 |
5414 |
304.29 |
| Jun 22 2012 |
5424 |
338.12 |
| Jun 22 2012 |
4837 |
326.23 |
| Jun 22 2012 |
5211 |
304.29 |
| Jun 15 2012 |
5350 |
338.12 |
| Jun 15 2012 |
4903 |
326.23 |
| Jun 15 2012 |
5595 |
304.29 |
| Jun 08 2012 |
5266 |
338.12 |
| Jun 08 2012 |
6445 |
353.35 |
| Jun 08 2012 |
5649 |
305.32 |
| Jun 01 2012 |
3412 |
351.55 |
| Jun 01 2012 |
6062 |
350.53 |
| Jun 01 2012 |
6169 |
353.35 |
| Jun 01 2012 |
6928 |
321.93 |
| May 25 2012 |
3346 |
351.55 |
| May 25 2012 |
5628 |
350.53 |
| May 25 2012 |
5216 |
353.35 |
| May 25 2012 |
6449 |
321.93 |
| May 18 2012 |
3484 |
351.55 |
| May 18 2012 |
5705 |
350.53 |
| May 18 2012 |
5313 |
353.35 |
| May 18 2012 |
6559 |
321.93 |
| May 11 2012 |
3477 |
351.55 |
| May 11 2012 |
5638 |
350.53 |
| May 11 2012 |
3865 |
321.84 |
| May 11 2012 |
6301 |
317.98 |
| May 04 2012 |
3274 |
351.55 |
| May 04 2012 |
5185 |
349.32 |
| May 04 2012 |
2606 |
290.98 |
| May 04 2012 |
5710 |
310.22 |
| Apr 27 2012 |
2956 |
351.55 |
| Apr 27 2012 |
4674 |
349.32 |
| Apr 27 2012 |
2554 |
290.98 |
| Apr 27 2012 |
5665 |
310.22 |
| Apr 13 2012 |
2560 |
351.55 |
| Apr 13 2012 |
4666 |
375.19 |
| Apr 13 2012 |
2214 |
288.14 |
| Apr 13 2012 |
5217 |
308.33 |
| Apr 06 2012 |
2413 |
351.55 |
| Apr 06 2012 |
4110 |
370.23 |
| Apr 06 2012 |
2243 |
292.81 |
| Apr 06 2012 |
5159 |
308.33 |
| Mar 27 2012 |
2580 |
351.55 |
| Mar 27 2012 |
3985 |
370.23 |
| Mar 27 2012 |
2215 |
292.81 |
| Mar 27 2012 |
5078 |
308.33 |
| Sep 23 2011 |
5134 |
363.85 |
| Sep 23 2011 |
3769 |
324.42 |
| Sep 23 2011 |
5621 |
331.5 |
| Sep 16 2011 |
5135 |
363.85 |
| Sep 16 2011 |
3753 |
324.42 |
| Sep 16 2011 |
5621 |
331.5 |
| Sep 10 2011 |
5029 |
363.85 |
| Sep 10 2011 |
3658 |
324.42 |
| Sep 10 2011 |
5531 |
331.5 |
| Sep 02 2011 |
4919 |
363.85 |
| Sep 02 2011 |
3650 |
324.42 |
| Sep 02 2011 |
5467 |
331.5 |
| Aug 26 2011 |
4911 |
363.85 |
| Aug 26 2011 |
3648 |
324.42 |
| Aug 26 2011 |
5462 |
331.5 |
| Aug 19 2011 |
4814 |
363.85 |
| Aug 19 2011 |
3515 |
324.42 |
| Aug 19 2011 |
4901 |
331.5 |
| Aug 12 2011 |
4799 |
363.85 |
| Aug 12 2011 |
3425 |
324.42 |
| Aug 12 2011 |
4852 |
331.5 |
| Aug 05 2011 |
4613 |
360.97 |
| Aug 05 2011 |
3399 |
324.42 |
| Aug 05 2011 |
4727 |
330.16 |
| Jul 29 2011 |
4588 |
360.97 |
| Jul 29 2011 |
3372 |
324.42 |
| Jul 29 2011 |
4700 |
330.16 |
| Jul 22 2011 |
4346 |
360.97 |
| Jul 22 2011 |
3203 |
324.42 |
| Jul 22 2011 |
4487 |
330.16 |
| Jul 15 2011 |
4139 |
360.97 |
| Jul 15 2011 |
3268 |
332.94 |
| Jul 15 2011 |
4809 |
342.93 |
| Jul 08 2011 |
3816 |
356.29 |
| Jul 08 2011 |
3258 |
343.02 |
| Jul 08 2011 |
4888 |
349.39 |
| Jul 01 2011 |
3000 |
356.29 |
| Jul 01 2011 |
2399 |
343.02 |
| Jul 01 2011 |
3857 |
349.39 |
| Jun 17 2011 |
2894 |
356.29 |
| Jun 17 2011 |
2565 |
358.16 |
| Jun 17 2011 |
4013 |
356.49 |
| Jun 10 2011 |
2739 |
354.27 |
| Jun 10 2011 |
2861 |
363.64 |
| Jun 10 2011 |
4082 |
355.72 |
| Jun 03 2011 |
2227 |
339.59 |
| Jun 03 2011 |
2080 |
334.79 |
| Jun 03 2011 |
3210 |
336.47 |
| May 29 2011 |
865 |
328.77 |
| May 29 2011 |
2249 |
339.59 |
| May 29 2011 |
2053 |
334.79 |
| May 29 2011 |
3360 |
340.34 |
| May 06 2011 |
1029 |
328.77 |
| May 06 2011 |
1796 |
328.74 |
| May 06 2011 |
3662 |
344.66 |
| Apr 22 2011 |
1014 |
328.77 |
| Apr 22 2011 |
3832 |
392.62 |
| Apr 22 2011 |
3069 |
379.89 |
| Apr 22 2011 |
4986 |
373.98 |
| Apr 01 2011 |
1763 |
390.4 |
| Apr 01 2011 |
972 |
328.77 |
| Apr 01 2011 |
3998 |
392.62 |
| Apr 01 2011 |
3575 |
373.88 |
| Apr 01 2011 |
5133 |
373.98 |
| Oct 15 2010 |
1898 |
338.32 |
| Oct 15 2010 |
4726 |
381.6 |
| Oct 15 2010 |
4773 |
368.16 |
| Oct 15 2010 |
6567 |
373.98 |
| Aug 15 2010 |
1800 |
338.32 |
| Aug 15 2010 |
4560 |
381.6 |
| Aug 15 2010 |
4594 |
368.16 |
| Aug 15 2010 |
6427 |
373.98 |
| Aug 01 2010 |
1733 |
334.38 |
| Aug 01 2010 |
4461 |
381.6 |
| Aug 01 2010 |
4444 |
376.05 |
| Aug 01 2010 |
6048 |
372.34 |
| Jul 15 2010 |
1824 |
357.4 |
| Jul 15 2010 |
4029 |
381.6 |
| Jul 15 2010 |
4225 |
376.05 |
| Jul 15 2010 |
5770 |
375.65 |
| Jul 01 2010 |
1939 |
357.4 |
| Jul 01 2010 |
4550 |
391.31 |
| Jul 01 2010 |
3954 |
360.22 |
| Jul 01 2010 |
5601 |
365.13 |
| Jun 15 2010 |
1852 |
357.4 |
| Jun 15 2010 |
4413 |
391.31 |
| Jun 15 2010 |
3833 |
363.69 |
| Jun 15 2010 |
5770 |
376.53 |
| Jun 01 2010 |
1754 |
357.4 |
| Jun 01 2010 |
4842 |
417.72 |
| Jun 01 2010 |
3729 |
381.08 |
| Jun 01 2010 |
6066 |
393.21 |
| May 27 2010 |
1521 |
357.4 |
| May 27 2010 |
3527 |
391.31 |
| May 27 2010 |
2842 |
363.65 |
| May 27 2010 |
4837 |
376.51 |
| May 15 2010 |
1600 |
357.4 |
| May 15 2010 |
4014 |
404.62 |
| May 15 2010 |
3517 |
383.56 |
| May 15 2010 |
5419 |
386.67 |
| Apr 30 2010 |
3346 |
388.52 |
| Apr 30 2010 |
5017 |
382.16 |
| Apr 15 2010 |
1908 |
385.64 |
| Apr 15 2010 |
3515 |
399.17 |
| Apr 15 2010 |
2887 |
388.52 |
| Apr 15 2010 |
5014 |
390.11 |
| Apr 02 2010 |
1688 |
399.76 |
| Apr 02 2010 |
2866 |
399.17 |
| Apr 02 2010 |
2457 |
388.52 |
| Apr 02 2010 |
4548 |
395.56 |
| Aug 30 2009 |
1308 |
399.76 |
| Aug 30 2009 |
1686 |
385.58 |
| Aug 30 2009 |
1856 |
388.52 |
| Aug 30 2009 |
2738 |
386.67 |
| Aug 15 2009 |
1308 |
399.76 |
| Aug 15 2009 |
1825 |
385.58 |
| Aug 15 2009 |
1855 |
388.52 |
| Aug 15 2009 |
2752 |
386.67 |
| Aug 01 2009 |
1330 |
399.76 |
| Aug 01 2009 |
1443 |
357.12 |
| Aug 01 2009 |
1881 |
388.52 |
| Aug 01 2009 |
2582 |
376.77 |
| Jul 15 2009 |
1300 |
399.76 |
| Jul 15 2009 |
1452 |
357.12 |
| Jul 15 2009 |
1881 |
388.52 |
| Jul 15 2009 |
2545 |
376.77 |
| Jul 01 2009 |
1304 |
399.76 |
| Jul 01 2009 |
1169 |
357.12 |
| Jul 01 2009 |
1683 |
388.52 |
| Jul 01 2009 |
2329 |
376.77 |
| Jun 15 2009 |
1181 |
357.12 |
| Jun 15 2009 |
1634 |
388.52 |
| Jun 15 2009 |
2294 |
376.77 |
| Jun 01 2009 |
1268 |
394.84 |
| Jun 01 2009 |
1043 |
348.92 |
| Jun 01 2009 |
2305 |
383.36 |
| May 15 2009 |
1268 |
394.84 |
| May 15 2009 |
1026 |
348.92 |
| May 15 2009 |
2360 |
383.36 |
| May 01 2009 |
1268 |
405.65 |
| May 01 2009 |
1363 |
398.75 |
| May 01 2009 |
2498 |
403.35 |
| Apr 15 2009 |
1244 |
418.75 |
| Apr 15 2009 |
1353 |
398.75 |
| Apr 15 2009 |
2561 |
412.08 |
| Apr 01 2009 |
1244 |
418.75 |
| Apr 01 2009 |
1346 |
398.75 |
| Apr 01 2009 |
2552 |
412.08 |
| Oct 14 2008 |
1244 |
418.75 |
| Oct 14 2008 |
1300 |
398.75 |
| Oct 14 2008 |
2353 |
412.08 |
| Jul 13 2008 |
1932 |
412.08 |
