| Apr 16 2024 |
2786 |
310.95 |
| Apr 16 2024 |
3906 |
310.95 |
| Apr 10 2024 |
2784 |
310.95 |
| Apr 10 2024 |
3906 |
310.95 |
| Apr 03 2024 |
2779 |
310.95 |
| Apr 03 2024 |
3922 |
310.95 |
| Mar 27 2024 |
2776 |
310.95 |
| Mar 27 2024 |
3953 |
310.95 |
| Mar 21 2024 |
2784 |
310.95 |
| Mar 21 2024 |
3928 |
310.95 |
| Mar 14 2024 |
2767 |
310.95 |
| Mar 14 2024 |
3887 |
310.95 |
| Mar 07 2024 |
2785 |
310.95 |
| Mar 07 2024 |
3895 |
310.95 |
| Feb 29 2024 |
2784 |
310.95 |
| Feb 29 2024 |
3912 |
310.95 |
| Feb 22 2024 |
2780 |
310.95 |
| Feb 22 2024 |
3918 |
310.95 |
| Feb 15 2024 |
2791 |
310.95 |
| Feb 15 2024 |
3925 |
310.95 |
| Feb 08 2024 |
2787 |
310.95 |
| Feb 08 2024 |
3888 |
310.95 |
| Feb 01 2024 |
2826 |
310.95 |
| Feb 01 2024 |
3819 |
310.95 |
| Jan 25 2024 |
2818 |
310.95 |
| Jan 25 2024 |
3809 |
310.95 |
| Jan 18 2024 |
2809 |
310.95 |
| Jan 18 2024 |
3801 |
310.95 |
| Jan 11 2024 |
2806 |
310.95 |
| Jan 11 2024 |
3798 |
310.95 |
| Jan 04 2024 |
2806 |
310.95 |
| Jan 04 2024 |
3796 |
310.95 |
| Dec 28 2023 |
2808 |
310.95 |
| Dec 28 2023 |
3797 |
310.95 |
| Dec 21 2023 |
2808 |
310.95 |
| Dec 21 2023 |
3797 |
310.95 |
| Dec 14 2023 |
2807 |
310.95 |
| Dec 14 2023 |
3798 |
310.95 |
| Dec 07 2023 |
2807 |
310.95 |
| Dec 07 2023 |
3798 |
310.95 |
| Nov 30 2023 |
2806 |
310.95 |
| Nov 30 2023 |
3800 |
310.95 |
| Nov 23 2023 |
2806 |
310.95 |
| Nov 23 2023 |
3797 |
310.95 |
| Nov 16 2023 |
2805 |
310.95 |
| Nov 16 2023 |
3792 |
310.95 |
| Nov 09 2023 |
2799 |
310.95 |
| Nov 09 2023 |
3790 |
310.95 |
| Nov 02 2023 |
2799 |
310.95 |
| Nov 02 2023 |
3790 |
310.95 |
| Oct 26 2023 |
2811 |
310.95 |
| Oct 26 2023 |
3795 |
310.95 |
| Oct 19 2023 |
2809 |
310.95 |
| Oct 19 2023 |
3769 |
310.95 |
| Oct 12 2023 |
2813 |
310.95 |
| Oct 12 2023 |
3772 |
310.95 |
| Oct 05 2023 |
2810 |
310.95 |
| Oct 05 2023 |
3691 |
310.95 |
| Sep 28 2023 |
2807 |
310.95 |
| Sep 28 2023 |
3723 |
310.95 |
| Sep 21 2023 |
2800 |
310.95 |
| Sep 21 2023 |
3711 |
310.95 |
| Sep 14 2023 |
2804 |
310.95 |
| Sep 14 2023 |
3719 |
310.95 |
| Sep 07 2023 |
2809 |
310.95 |
| Sep 07 2023 |
3728 |
310.95 |
| Aug 31 2023 |
2840 |
310.95 |
| Aug 31 2023 |
3744 |
310.95 |
| Aug 24 2023 |
1088 |
317.95 |
| Aug 24 2023 |
1763 |
317.95 |
| Aug 17 2023 |
2838 |
309.95 |
| Aug 17 2023 |
3707 |
309.95 |
| Aug 10 2023 |
2848 |
309.95 |
| Aug 10 2023 |
3727 |
309.95 |
| Aug 03 2023 |
2823 |
309.95 |
| Aug 03 2023 |
3715 |
309.95 |
| Jul 27 2023 |
2824 |
309.95 |
| Jul 27 2023 |
3712 |
309.95 |
| Jul 20 2023 |
2846 |
309.95 |
| Jul 20 2023 |
3686 |
309.95 |
| Jul 13 2023 |
2882 |
309.95 |
| Jul 13 2023 |
3721 |
309.95 |
| Jul 06 2023 |
874 |
286.72 |
| Jul 06 2023 |
1030 |
286.72 |
| Jun 29 2023 |
878 |
286.72 |
| Jun 29 2023 |
1029 |
286.72 |
| Jun 22 2023 |
3186 |
317.81 |
| Jun 22 2023 |
4110 |
317.81 |
| Jun 15 2023 |
3205 |
317.81 |
| Jun 15 2023 |
4130 |
317.81 |
| Jun 08 2023 |
3225 |
317.81 |
| Jun 08 2023 |
4152 |
317.81 |
| Jun 01 2023 |
3181 |
317.81 |
| Jun 01 2023 |
4145 |
317.81 |
| May 25 2023 |
3159 |
317.81 |
| May 25 2023 |
4123 |
317.81 |
| May 18 2023 |
3157 |
317.81 |
| May 18 2023 |
4126 |
317.81 |
| May 11 2023 |
3136 |
317.81 |
| May 11 2023 |
4098 |
317.81 |
| May 04 2023 |
3087 |
317.81 |
| May 04 2023 |
4023 |
317.81 |
| Apr 27 2023 |
3088 |
317.81 |
| Apr 27 2023 |
4016 |
317.81 |
| Apr 20 2023 |
3047 |
317.81 |
| Apr 20 2023 |
3993 |
317.81 |
| Apr 13 2023 |
3034 |
317.81 |
| Apr 13 2023 |
3962 |
317.81 |
| Apr 06 2023 |
3036 |
317.81 |
| Apr 06 2023 |
3961 |
317.81 |
| Mar 30 2023 |
3022 |
317.81 |
| Mar 30 2023 |
3959 |
317.81 |
| Mar 23 2023 |
2988 |
317.81 |
| Mar 23 2023 |
3936 |
317.81 |
| Mar 16 2023 |
2974 |
317.81 |
| Mar 16 2023 |
3914 |
317.81 |
| Mar 09 2023 |
2957 |
317.81 |
| Mar 09 2023 |
3878 |
317.81 |
| Mar 02 2023 |
2947 |
317.81 |
| Mar 02 2023 |
3862 |
317.81 |
| Feb 23 2023 |
2940 |
317.81 |
| Feb 23 2023 |
3856 |
317.81 |
| Feb 16 2023 |
2922 |
317.81 |
| Feb 16 2023 |
3811 |
317.81 |
| Feb 09 2023 |
2918 |
317.81 |
| Feb 09 2023 |
3807 |
317.81 |
| Feb 02 2023 |
2902 |
317.81 |
| Feb 02 2023 |
3792 |
317.81 |
| Jan 26 2023 |
2894 |
317.81 |
| Jan 26 2023 |
3788 |
317.81 |
| Jan 19 2023 |
2890 |
317.81 |
| Jan 19 2023 |
3785 |
317.81 |
| Jan 12 2023 |
2890 |
317.81 |
| Jan 12 2023 |
3785 |
317.81 |
| Jan 05 2023 |
2890 |
317.81 |
| Jan 05 2023 |
3785 |
317.81 |
| Dec 29 2022 |
2890 |
317.81 |
| Dec 29 2022 |
3785 |
317.81 |
| Dec 22 2022 |
2890 |
317.81 |
| Dec 22 2022 |
3785 |
317.81 |
| Dec 15 2022 |
2889 |
317.81 |
| Dec 15 2022 |
3785 |
317.81 |
| Dec 08 2022 |
2885 |
317.81 |
| Dec 08 2022 |
3781 |
317.81 |
| Dec 01 2022 |
2885 |
317.81 |
| Dec 01 2022 |
3781 |
317.81 |
| Nov 24 2022 |
2885 |
317.81 |
| Nov 24 2022 |
3781 |
317.81 |
| Nov 17 2022 |
2886 |
317.81 |
| Nov 17 2022 |
3785 |
317.81 |
| Nov 10 2022 |
2886 |
317.81 |
| Nov 10 2022 |
3786 |
317.81 |
| Nov 03 2022 |
2874 |
317.81 |
| Nov 03 2022 |
3775 |
317.81 |
| Oct 27 2022 |
2869 |
317.81 |
| Oct 27 2022 |
3772 |
317.81 |
| Oct 20 2022 |
2868 |
317.81 |
| Oct 20 2022 |
3772 |
317.81 |
| Oct 13 2022 |
2868 |
317.81 |
| Oct 13 2022 |
3769 |
317.81 |
| Oct 06 2022 |
2869 |
317.81 |
| Oct 06 2022 |
3770 |
317.81 |
| Sep 29 2022 |
2874 |
317.81 |
| Sep 29 2022 |
3769 |
317.81 |
| Sep 22 2022 |
2871 |
317.81 |
| Sep 22 2022 |
3767 |
317.81 |
| Sep 15 2022 |
2867 |
317.81 |
| Sep 15 2022 |
3766 |
317.81 |
| Sep 08 2022 |
2852 |
317.81 |
| Sep 08 2022 |
3755 |
317.81 |
| Sep 01 2022 |
2808 |
317.81 |
| Sep 01 2022 |
3705 |
317.81 |
| Aug 25 2022 |
1417 |
332.97 |
| Aug 25 2022 |
1742 |
332.97 |
| Aug 18 2022 |
1426 |
332.97 |
| Aug 18 2022 |
1751 |
332.97 |
| Aug 11 2022 |
1420 |
332.97 |
| Aug 11 2022 |
1691 |
332.97 |
| Aug 04 2022 |
1417 |
332.97 |
| Aug 04 2022 |
1676 |
332.97 |
| Jul 28 2022 |
1406 |
332.97 |
| Jul 28 2022 |
1668 |
332.97 |
| Jul 21 2022 |
1394 |
332.97 |
| Jul 21 2022 |
1664 |
332.97 |
| Jul 14 2022 |
1390 |
332.97 |
| Jul 14 2022 |
1681 |
332.97 |
| Jul 07 2022 |
1384 |
332.97 |
| Jul 07 2022 |
1651 |
332.97 |
| Jun 30 2022 |
1386 |
332.97 |
| Jun 30 2022 |
1649 |
332.97 |
| Jun 23 2022 |
1392 |
332.97 |
| Jun 23 2022 |
1651 |
332.97 |
| Jun 16 2022 |
1408 |
332.97 |
| Jun 16 2022 |
1666 |
332.97 |
| Jun 09 2022 |
1404 |
332.97 |
| Jun 09 2022 |
1696 |
332.97 |
| Jun 02 2022 |
1398 |
332.97 |
| Jun 02 2022 |
1683 |
332.97 |
| May 26 2022 |
1397 |
332.97 |
| May 26 2022 |
1683 |
332.97 |
| May 19 2022 |
1369 |
332.97 |
| May 19 2022 |
1681 |
332.97 |
| May 12 2022 |
1367 |
332.97 |
| May 12 2022 |
1665 |
332.97 |
| May 05 2022 |
1354 |
332.97 |
| May 05 2022 |
1524 |
332.97 |
| Apr 28 2022 |
1357 |
332.97 |
| Apr 28 2022 |
1638 |
332.97 |
| Apr 21 2022 |
1320 |
332.97 |
| Apr 21 2022 |
1531 |
332.97 |
| Apr 14 2022 |
1309 |
332.97 |
| Apr 14 2022 |
1532 |
332.97 |
| Apr 07 2022 |
1314 |
332.97 |
| Apr 07 2022 |
1533 |
332.97 |
| Mar 31 2022 |
1316 |
332.97 |
| Mar 31 2022 |
1502 |
332.97 |
| Mar 24 2022 |
1312 |
332.97 |
| Mar 24 2022 |
1508 |
332.97 |
| Mar 17 2022 |
1305 |
332.97 |
| Mar 17 2022 |
1506 |
332.97 |
| Mar 10 2022 |
1296 |
332.97 |
| Mar 10 2022 |
1480 |
332.97 |
| Mar 03 2022 |
1259 |
332.97 |
| Mar 03 2022 |
1401 |
332.97 |
| Feb 24 2022 |
1229 |
332.97 |
| Feb 24 2022 |
1365 |
332.97 |
| Feb 17 2022 |
1217 |
332.97 |
| Feb 17 2022 |
1291 |
332.97 |
| Feb 10 2022 |
1197 |
332.97 |
| Feb 10 2022 |
1267 |
332.97 |
| Feb 03 2022 |
1178 |
332.97 |
| Feb 03 2022 |
1254 |
332.97 |
| Jan 27 2022 |
1172 |
332.97 |
| Jan 27 2022 |
1255 |
332.97 |
| Jan 20 2022 |
1168 |
332.97 |
| Jan 20 2022 |
1261 |
332.97 |
| Jan 13 2022 |
1163 |
332.97 |
| Jan 13 2022 |
1267 |
332.97 |
| Jan 06 2022 |
1164 |
332.97 |
| Jan 06 2022 |
1268 |
332.97 |
| Dec 30 2021 |
1166 |
332.97 |
| Dec 30 2021 |
1269 |
332.97 |
| Dec 23 2021 |
1166 |
332.97 |
| Dec 23 2021 |
1269 |
332.97 |
| Dec 16 2021 |
1166 |
332.97 |
| Dec 16 2021 |
1269 |
332.97 |
| Dec 09 2021 |
1166 |
332.97 |
| Dec 09 2021 |
1269 |
332.97 |
| Dec 02 2021 |
1165 |
332.97 |
| Dec 02 2021 |
1269 |
332.97 |
| Nov 25 2021 |
1165 |
332.97 |
| Nov 25 2021 |
1269 |
332.97 |
| Nov 18 2021 |
1166 |
332.97 |
| Nov 18 2021 |
1270 |
332.97 |
| Nov 11 2021 |
1166 |
332.97 |
| Nov 11 2021 |
1271 |
332.97 |
| Nov 04 2021 |
1166 |
332.97 |
| Nov 04 2021 |
1274 |
332.97 |
| Oct 28 2021 |
1167 |
332.97 |
| Oct 28 2021 |
1275 |
332.97 |
| Oct 21 2021 |
1167 |
332.97 |
| Oct 21 2021 |
1275 |
332.97 |
| Oct 14 2021 |
1167 |
332.97 |
| Oct 14 2021 |
1274 |
332.97 |
| Oct 07 2021 |
1166 |
332.97 |
| Oct 07 2021 |
1274 |
332.97 |
| Sep 30 2021 |
1140 |
332.97 |
| Sep 30 2021 |
1244 |
332.97 |
| Sep 23 2021 |
1097 |
332.97 |
| Sep 23 2021 |
1203 |
332.97 |
| Sep 16 2021 |
1078 |
332.97 |
| Sep 16 2021 |
1196 |
332.97 |
| Sep 09 2021 |
1061 |
332.97 |
| Sep 09 2021 |
1184 |
332.97 |
| Sep 02 2021 |
1016 |
332.97 |
| Sep 02 2021 |
1179 |
332.97 |
| Aug 26 2021 |
956 |
332.97 |
| Aug 26 2021 |
1089 |
332.97 |
| Aug 19 2021 |
1806 |
380 |
| Aug 19 2021 |
2206 |
380 |
| Aug 12 2021 |
1783 |
380 |
| Aug 12 2021 |
2206 |
380 |
| Aug 05 2021 |
1756 |
380 |
| Aug 05 2021 |
2159 |
380 |
| Jul 29 2021 |
1712 |
380 |
| Jul 29 2021 |
2149 |
380 |
| Jul 22 2021 |
1611 |
380 |
| Jul 22 2021 |
1964 |
380 |
| Jul 15 2021 |
1506 |
380 |
| Jul 15 2021 |
1927 |
380 |
| Jul 08 2021 |
1437 |
380 |
| Jul 08 2021 |
1847 |
380 |
| Jul 01 2021 |
1399 |
380 |
| Jul 01 2021 |
1815 |
380 |
| Jun 24 2021 |
296 |
307.42 |
| Jun 24 2021 |
383 |
307.42 |
| Jun 17 2021 |
195 |
307.42 |
| Jun 17 2021 |
294 |
307.42 |
| Jun 10 2021 |
1069 |
344.67 |
| Jun 10 2021 |
1679 |
344.67 |
| Jun 03 2021 |
1605 |
344.67 |
| May 27 2021 |
584 |
344.67 |
| May 27 2021 |
836 |
344.67 |
| May 07 2021 |
2244 |
344.67 |
| Jun 26 2020 |
252 |
307.42 |
| Jun 26 2020 |
307 |
307.42 |
| Jun 19 2020 |
269 |
307.42 |
| Jun 19 2020 |
347 |
307.42 |
| Jun 12 2020 |
887 |
344.67 |
| Jun 12 2020 |
1206 |
344.67 |
| Jun 05 2020 |
959 |
344.67 |
| Jun 05 2020 |
1272 |
344.67 |
| May 29 2020 |
1010 |
344.67 |
| May 29 2020 |
1338 |
344.67 |
| May 22 2020 |
1072 |
344.67 |
| May 22 2020 |
1419 |
344.67 |
| May 15 2020 |
1097 |
344.67 |
| May 15 2020 |
1478 |
344.67 |
| May 08 2020 |
1124 |
344.67 |
| May 08 2020 |
1513 |
344.67 |
| May 01 2020 |
1200 |
344.67 |
| May 01 2020 |
1636 |
344.67 |
| Apr 24 2020 |
1231 |
344.67 |
| Apr 24 2020 |
1713 |
344.67 |
| Apr 17 2020 |
1238 |
344.67 |
| Apr 17 2020 |
1789 |
344.67 |
| Apr 10 2020 |
1263 |
344.67 |
| Apr 10 2020 |
1833 |
344.67 |
| Apr 03 2020 |
1319 |
344.67 |
| Apr 03 2020 |
1906 |
344.67 |
| Mar 27 2020 |
1330 |
344.67 |
| Mar 27 2020 |
1994 |
344.67 |
| Mar 20 2020 |
1339 |
344.67 |
| Mar 20 2020 |
2029 |
344.67 |
| Mar 13 2020 |
1361 |
344.67 |
| Mar 13 2020 |
2070 |
344.67 |
| Mar 06 2020 |
1380 |
344.67 |
| Mar 06 2020 |
2104 |
344.67 |
| Feb 28 2020 |
1371 |
344.67 |
| Feb 28 2020 |
2122 |
344.67 |
| Feb 21 2020 |
1349 |
344.67 |
| Feb 21 2020 |
2093 |
344.67 |
| Feb 14 2020 |
1360 |
344.67 |
| Feb 14 2020 |
2098 |
344.67 |
| Feb 07 2020 |
1352 |
344.67 |
| Feb 07 2020 |
2102 |
344.67 |
| Jan 31 2020 |
1360 |
344.67 |
| Jan 31 2020 |
2108 |
344.67 |
| Jan 24 2020 |
1363 |
344.67 |
| Jan 24 2020 |
2107 |
344.67 |
| Jan 17 2020 |
1358 |
344.67 |
| Jan 17 2020 |
2096 |
344.67 |
| Jan 10 2020 |
1363 |
344.67 |
| Jan 10 2020 |
2100 |
344.67 |
| Jan 03 2020 |
1363 |
344.67 |
| Jan 03 2020 |
2102 |
344.67 |
| Dec 27 2019 |
1364 |
344.67 |
| Dec 27 2019 |
2103 |
344.67 |
| Dec 20 2019 |
1364 |
344.67 |
| Dec 20 2019 |
2103 |
344.67 |
| Dec 13 2019 |
1364 |
344.67 |
| Dec 13 2019 |
2103 |
344.67 |
| Dec 06 2019 |
1364 |
344.67 |
| Dec 06 2019 |
2103 |
344.67 |
| Nov 29 2019 |
1366 |
344.67 |
| Nov 29 2019 |
2105 |
344.67 |
| Nov 22 2019 |
1366 |
344.67 |
| Nov 22 2019 |
2105 |
344.67 |
| Nov 15 2019 |
1366 |
344.67 |
| Nov 15 2019 |
2105 |
344.67 |
| Nov 08 2019 |
1367 |
344.67 |
| Nov 08 2019 |
2107 |
344.67 |
| Nov 01 2019 |
1368 |
344.67 |
| Nov 01 2019 |
2083 |
344.67 |
| Oct 25 2019 |
1368 |
344.67 |
| Oct 25 2019 |
2083 |
344.67 |
| Oct 18 2019 |
1368 |
344.67 |
| Oct 18 2019 |
2084 |
344.67 |
| Oct 11 2019 |
1368 |
344.67 |
| Oct 11 2019 |
2079 |
344.67 |
| Oct 04 2019 |
1368 |
344.67 |
| Oct 04 2019 |
2077 |
344.67 |
| Sep 27 2019 |
1364 |
344.67 |
| Sep 27 2019 |
2089 |
344.67 |
| Sep 20 2019 |
1362 |
344.67 |
| Sep 20 2019 |
2085 |
344.67 |
| Sep 13 2019 |
1350 |
344.67 |
| Sep 13 2019 |
2073 |
344.67 |
| Sep 06 2019 |
1351 |
344.67 |
| Sep 06 2019 |
2091 |
344.67 |
| Aug 30 2019 |
1357 |
344.67 |
| Aug 30 2019 |
2109 |
344.67 |
| Aug 23 2019 |
1369 |
344.67 |
| Aug 23 2019 |
2115 |
344.67 |
| Aug 16 2019 |
1224 |
338.36 |
| Aug 16 2019 |
1834 |
338.36 |
| Aug 09 2019 |
1237 |
338.36 |
| Aug 09 2019 |
1864 |
338.36 |
| Aug 02 2019 |
1255 |
338.36 |
| Aug 02 2019 |
1884 |
338.36 |
| Jul 26 2019 |
1301 |
338.36 |
| Jul 26 2019 |
1930 |
338.36 |
| Jul 19 2019 |
1302 |
338.36 |
| Jul 19 2019 |
1938 |
338.36 |
| Jul 12 2019 |
1570 |
341.57 |
| Jul 12 2019 |
2235 |
341.57 |
| Jul 05 2019 |
1700 |
341.57 |
| Jul 05 2019 |
2388 |
341.57 |
| Jun 28 2019 |
2058 |
350.11 |
| Jun 28 2019 |
2925 |
350.11 |
| Jun 21 2019 |
1541 |
336.26 |
| Jun 21 2019 |
2125 |
336.26 |
| Jun 14 2019 |
1759 |
342.64 |
| Jun 14 2019 |
2461 |
342.64 |
| Jun 07 2019 |
1803 |
342.64 |
| Jun 07 2019 |
2495 |
342.64 |
| May 31 2019 |
1785 |
342.64 |
| May 31 2019 |
2477 |
342.64 |
| May 24 2019 |
1836 |
342.64 |
| May 24 2019 |
2527 |
342.64 |
| May 17 2019 |
1853 |
342.64 |
| May 17 2019 |
2582 |
342.64 |
| May 10 2019 |
1844 |
342.64 |
| May 10 2019 |
2576 |
342.64 |
| May 03 2019 |
2201 |
350.31 |
| May 03 2019 |
3084 |
350.31 |
| Apr 26 2019 |
2221 |
350.31 |
| Apr 26 2019 |
3109 |
350.31 |
| Apr 19 2019 |
2271 |
350.31 |
| Apr 19 2019 |
3060 |
350.31 |
| Apr 18 2019 |
2279 |
350.31 |
| Apr 12 2019 |
2316 |
350.31 |
| Apr 12 2019 |
3067 |
350.31 |
| Apr 05 2019 |
2266 |
350.31 |
| Apr 05 2019 |
2977 |
350.31 |
| Mar 29 2019 |
2254 |
350.31 |
| Mar 29 2019 |
2971 |
350.31 |
| Mar 22 2019 |
2256 |
350.31 |
| Mar 22 2019 |
2960 |
350.31 |
| Mar 15 2019 |
2240 |
350.31 |
| Mar 15 2019 |
2981 |
350.31 |
| Mar 08 2019 |
2231 |
350.31 |
| Mar 08 2019 |
2949 |
350.31 |
| Mar 01 2019 |
2243 |
350.31 |
| Mar 01 2019 |
2961 |
350.31 |
| Feb 22 2019 |
2248 |
350.31 |
| Feb 22 2019 |
2968 |
350.31 |
| Feb 15 2019 |
2261 |
350.31 |
| Feb 15 2019 |
2976 |
350.31 |
| Feb 08 2019 |
2260 |
350.31 |
| Feb 08 2019 |
2976 |
350.31 |
| Feb 01 2019 |
2267 |
350.31 |
| Feb 01 2019 |
2982 |
350.31 |
| Jan 25 2019 |
2273 |
350.31 |
| Jan 25 2019 |
2993 |
350.31 |
| Jan 18 2019 |
2281 |
350.31 |
| Jan 18 2019 |
3002 |
350.31 |
| Jan 11 2019 |
2284 |
350.31 |
| Jan 11 2019 |
3005 |
350.31 |
| Jan 04 2019 |
2287 |
350.31 |
| Jan 04 2019 |
3006 |
350.31 |
| Dec 28 2018 |
2287 |
350.31 |
| Dec 28 2018 |
3006 |
350.31 |
| Dec 21 2018 |
2287 |
350.31 |
| Dec 21 2018 |
3006 |
350.31 |
| Dec 14 2018 |
2287 |
350.31 |
| Dec 14 2018 |
3006 |
350.31 |
| Dec 07 2018 |
2285 |
350.31 |
| Dec 07 2018 |
3005 |
350.31 |
| Nov 30 2018 |
2285 |
350.31 |
| Nov 30 2018 |
3005 |
350.31 |
| Nov 23 2018 |
2285 |
350.31 |
| Nov 23 2018 |
3005 |
350.31 |
| Nov 16 2018 |
2285 |
350.31 |
| Nov 16 2018 |
3005 |
350.31 |
| Nov 09 2018 |
2285 |
350.31 |
| Nov 09 2018 |
3005 |
350.31 |
| Nov 02 2018 |
2285 |
350.31 |
| Nov 02 2018 |
2997 |
350.31 |
| Oct 26 2018 |
2285 |
350.31 |
| Oct 26 2018 |
2997 |
350.31 |
| Oct 19 2018 |
2285 |
350.31 |
| Oct 19 2018 |
2999 |
350.31 |
| Oct 12 2018 |
2282 |
350.31 |
| Oct 12 2018 |
2993 |
350.31 |
| Oct 05 2018 |
2282 |
350.31 |
| Oct 05 2018 |
3005 |
350.31 |
| Sep 28 2018 |
2284 |
350.31 |
| Sep 28 2018 |
2980 |
350.31 |
| Sep 21 2018 |
2275 |
350.31 |
| Sep 21 2018 |
2985 |
350.31 |
| Sep 14 2018 |
2282 |
350.31 |
| Sep 14 2018 |
2990 |
350.31 |
| Sep 07 2018 |
1752 |
336.88 |
| Sep 07 2018 |
2288 |
336.88 |
| Aug 31 2018 |
1776 |
336.88 |
| Aug 31 2018 |
2313 |
336.88 |
| Aug 24 2018 |
1733 |
336.88 |
| Aug 24 2018 |
2290 |
336.88 |
| Aug 17 2018 |
1760 |
337.19 |
| Aug 17 2018 |
2310 |
337.19 |
| Aug 10 2018 |
1783 |
337.19 |
| Aug 10 2018 |
2399 |
337.19 |
| Aug 03 2018 |
1801 |
337.19 |
| Aug 03 2018 |
2434 |
337.19 |
| Jul 27 2018 |
1797 |
337.19 |
| Jul 27 2018 |
2441 |
337.19 |
| Jul 20 2018 |
1830 |
337.19 |
| Jul 20 2018 |
2478 |
337.19 |
| Jul 13 2018 |
1881 |
342.06 |
| Jul 13 2018 |
2642 |
342.06 |
| Jul 06 2018 |
1754 |
342.06 |
| Jul 06 2018 |
2439 |
342.06 |
| Jun 29 2018 |
1769 |
342.06 |
| Jun 29 2018 |
2444 |
342.06 |
| Jun 22 2018 |
1869 |
342.06 |
| Jun 22 2018 |
2546 |
342.06 |
| Jun 15 2018 |
1643 |
335.68 |
| Jun 15 2018 |
2216 |
335.68 |
| Jun 08 2018 |
1703 |
335.68 |
| Jun 08 2018 |
2270 |
335.68 |
| Jun 01 2018 |
1626 |
333.39 |
| Jun 01 2018 |
2369 |
333.39 |
| May 25 2018 |
1709 |
333.39 |
| May 25 2018 |
2453 |
333.39 |
| May 18 2018 |
1721 |
333.39 |
| May 18 2018 |
2415 |
333.39 |
| May 11 2018 |
1720 |
333.39 |
| May 11 2018 |
2473 |
333.39 |
| May 04 2018 |
1212 |
318.26 |
| May 04 2018 |
1790 |
318.26 |
| Apr 27 2018 |
1216 |
318.26 |
| Apr 27 2018 |
1786 |
318.26 |
| Apr 20 2018 |
1256 |
318.26 |
| Apr 20 2018 |
1815 |
318.26 |
| Apr 13 2018 |
1244 |
318.26 |
| Apr 13 2018 |
1821 |
318.26 |
| Apr 06 2018 |
1253 |
318.26 |
| Apr 06 2018 |
1832 |
318.26 |
| Mar 30 2018 |
1276 |
318.26 |
| Mar 30 2018 |
1868 |
318.26 |
| Mar 23 2018 |
1285 |
318.26 |
| Mar 23 2018 |
1911 |
318.26 |
| Mar 16 2018 |
1289 |
318.26 |
| Mar 16 2018 |
1927 |
318.26 |
| Mar 09 2018 |
1285 |
318.26 |
| Mar 09 2018 |
1954 |
318.26 |
| Mar 02 2018 |
1296 |
318.26 |
| Mar 02 2018 |
2099 |
318.26 |
| Feb 23 2018 |
1306 |
318.26 |
| Feb 23 2018 |
2114 |
318.26 |
| Feb 16 2018 |
1312 |
318.26 |
| Feb 16 2018 |
2129 |
318.26 |
| Feb 09 2018 |
1312 |
318.26 |
| Feb 09 2018 |
2135 |
318.26 |
| Feb 02 2018 |
1315 |
318.26 |
| Feb 02 2018 |
2146 |
318.26 |
| Jan 26 2018 |
1316 |
318.26 |
| Jan 26 2018 |
2152 |
318.26 |
| Jan 19 2018 |
1316 |
318.26 |
| Jan 19 2018 |
2152 |
318.26 |
| Jan 12 2018 |
1323 |
318.26 |
| Jan 12 2018 |
2159 |
318.26 |
| Jan 05 2018 |
1325 |
318.26 |
| Jan 05 2018 |
2161 |
318.26 |
| Dec 29 2017 |
1325 |
318.26 |
| Dec 29 2017 |
2161 |
318.26 |
| Dec 22 2017 |
1325 |
318.26 |
| Dec 22 2017 |
2161 |
318.26 |
| Dec 15 2017 |
1326 |
318.26 |
| Dec 15 2017 |
2162 |
318.26 |
| Dec 08 2017 |
1326 |
318.26 |
| Dec 08 2017 |
2162 |
318.26 |
| Dec 01 2017 |
1326 |
318.26 |
| Dec 01 2017 |
2162 |
318.26 |
| Nov 24 2017 |
1326 |
318.26 |
| Nov 24 2017 |
2162 |
318.26 |
| Nov 17 2017 |
1326 |
318.26 |
| Nov 17 2017 |
2162 |
318.26 |
| Nov 10 2017 |
1326 |
318.26 |
| Nov 10 2017 |
2164 |
318.26 |
| Nov 03 2017 |
1326 |
318.26 |
| Nov 03 2017 |
2164 |
318.26 |
| Oct 27 2017 |
1326 |
318.26 |
| Oct 27 2017 |
2174 |
318.26 |
| Oct 20 2017 |
1328 |
318.26 |
| Oct 20 2017 |
2170 |
318.26 |
| Oct 13 2017 |
1328 |
318.26 |
| Oct 13 2017 |
2174 |
318.26 |
| Oct 06 2017 |
1330 |
318.26 |
| Oct 06 2017 |
2170 |
318.26 |
| Sep 29 2017 |
1330 |
318.26 |
| Sep 29 2017 |
2163 |
318.26 |
| Sep 22 2017 |
1332 |
318.26 |
| Sep 22 2017 |
2181 |
318.26 |
| Sep 15 2017 |
1346 |
318.26 |
| Sep 15 2017 |
2193 |
318.26 |
| Sep 08 2017 |
1490 |
321.59 |
| Sep 08 2017 |
2386 |
321.59 |
| Sep 01 2017 |
1505 |
321.59 |
| Sep 01 2017 |
2330 |
321.59 |
| Aug 25 2017 |
1510 |
321.59 |
| Aug 25 2017 |
2608 |
321.59 |
| Aug 18 2017 |
1549 |
322.17 |
| Aug 18 2017 |
2661 |
322.17 |
| Aug 11 2017 |
1531 |
322.17 |
| Aug 11 2017 |
2703 |
322.17 |
| Aug 04 2017 |
1567 |
322.17 |
| Aug 04 2017 |
2716 |
322.17 |
| Jul 28 2017 |
1590 |
322.17 |
| Jul 28 2017 |
2748 |
322.17 |
| Jul 21 2017 |
1344 |
314.56 |
| Jul 21 2017 |
2374 |
314.56 |
| Jul 14 2017 |
1360 |
314.56 |
| Jul 14 2017 |
2391 |
314.56 |
| Jul 07 2017 |
1422 |
315.37 |
| Jul 07 2017 |
2467 |
315.37 |
| Jun 30 2017 |
1420 |
315.37 |
| Jun 30 2017 |
2470 |
315.37 |
| Jun 23 2017 |
1913 |
315.37 |
| Jun 23 2017 |
2460 |
315.37 |
| Jun 16 2017 |
2334 |
322.17 |
| Jun 16 2017 |
2886 |
322.17 |
| Jun 09 2017 |
2396 |
322.17 |
| Jun 09 2017 |
2774 |
322.17 |
| Jun 02 2017 |
2420 |
322.17 |
| Jun 02 2017 |
2896 |
322.17 |
| May 26 2017 |
2442 |
322.17 |
| May 26 2017 |
2918 |
322.17 |
| May 19 2017 |
2452 |
322.17 |
| May 19 2017 |
2958 |
322.17 |
| May 12 2017 |
2510 |
322.17 |
| May 12 2017 |
2960 |
322.17 |
| May 05 2017 |
2542 |
322.17 |
| May 05 2017 |
2999 |
322.17 |
| Apr 28 2017 |
2443 |
322.17 |
| Apr 28 2017 |
3014 |
322.17 |
| Apr 21 2017 |
2544 |
322.17 |
| Apr 21 2017 |
3052 |
322.17 |
| Apr 14 2017 |
2587 |
322.17 |
| Apr 14 2017 |
3095 |
322.17 |
| Apr 07 2017 |
2648 |
322.17 |
| Apr 07 2017 |
2981 |
322.17 |
| Mar 31 2017 |
2723 |
322.17 |
| Mar 31 2017 |
3044 |
322.17 |
| Mar 24 2017 |
2681 |
322.17 |
| Mar 24 2017 |
3023 |
322.17 |
| Mar 17 2017 |
2721 |
322.17 |
| Mar 17 2017 |
3042 |
322.17 |
| Mar 10 2017 |
2766 |
322.17 |
| Mar 10 2017 |
3068 |
322.17 |
| Mar 03 2017 |
2748 |
322.17 |
| Mar 03 2017 |
3098 |
322.17 |
| Feb 24 2017 |
2740 |
322.17 |
| Feb 24 2017 |
3114 |
322.17 |
| Feb 17 2017 |
2639 |
322.17 |
| Feb 17 2017 |
3136 |
322.17 |
| Feb 10 2017 |
2646 |
322.17 |
| Feb 10 2017 |
3147 |
322.17 |
| Feb 03 2017 |
2649 |
322.17 |
| Feb 03 2017 |
3154 |
322.17 |
| Jan 27 2017 |
2654 |
322.17 |
| Jan 27 2017 |
3164 |
322.17 |
| Jan 20 2017 |
2655 |
322.17 |
| Jan 20 2017 |
3177 |
322.17 |
| Jan 13 2017 |
2657 |
322.17 |
| Jan 13 2017 |
3183 |
322.17 |
| Jan 06 2017 |
2669 |
322.17 |
| Jan 06 2017 |
3190 |
322.17 |
| Dec 30 2016 |
2670 |
322.17 |
| Dec 30 2016 |
3191 |
322.17 |
| Dec 23 2016 |
2670 |
322.17 |
| Dec 23 2016 |
3191 |
322.17 |
| Dec 16 2016 |
2672 |
322.17 |
| Dec 16 2016 |
3191 |
322.17 |
| Dec 09 2016 |
2672 |
322.17 |
| Dec 09 2016 |
3190 |
322.17 |
| Dec 02 2016 |
2672 |
322.17 |
| Dec 02 2016 |
3190 |
322.17 |
| Nov 25 2016 |
2674 |
322.17 |
| Nov 25 2016 |
3191 |
322.17 |
| Nov 18 2016 |
2674 |
322.17 |
| Nov 18 2016 |
3191 |
322.17 |
| Nov 11 2016 |
2674 |
322.17 |
| Nov 11 2016 |
3190 |
322.17 |
| Nov 04 2016 |
2674 |
322.17 |
| Nov 04 2016 |
3190 |
322.17 |
| Oct 28 2016 |
2674 |
322.17 |
| Oct 28 2016 |
3186 |
322.17 |
| Oct 21 2016 |
2680 |
322.17 |
| Oct 21 2016 |
3193 |
322.17 |
| Oct 14 2016 |
2685 |
322.17 |
| Oct 14 2016 |
3199 |
322.17 |
| Oct 07 2016 |
2686 |
322.17 |
| Oct 07 2016 |
3210 |
322.17 |
| Sep 30 2016 |
2688 |
322.17 |
| Sep 30 2016 |
3208 |
322.17 |
| Sep 23 2016 |
2688 |
322.17 |
| Sep 23 2016 |
3191 |
322.17 |
| Sep 16 2016 |
2707 |
322.17 |
| Sep 16 2016 |
3204 |
322.17 |
| Sep 09 2016 |
2757 |
322.17 |
| Sep 09 2016 |
3264 |
322.17 |
| Sep 02 2016 |
2797 |
322.17 |
| Sep 02 2016 |
3307 |
322.17 |
| Aug 26 2016 |
2803 |
322.17 |
| Aug 26 2016 |
3057 |
322.17 |
| Aug 19 2016 |
2804 |
322.17 |
| Aug 19 2016 |
3078 |
322.17 |
| Aug 12 2016 |
3232 |
328.8 |
| Aug 12 2016 |
4262 |
328.8 |
| Aug 05 2016 |
3262 |
328.8 |
| Aug 05 2016 |
4367 |
328.8 |
| Jul 29 2016 |
3349 |
329.8 |
| Jul 29 2016 |
4465 |
329.8 |
| Jul 22 2016 |
3825 |
335.51 |
| Jul 22 2016 |
5016 |
335.51 |
| Jun 22 2016 |
4188 |
338.95 |
| Jun 22 2016 |
5982 |
338.95 |
| Jun 15 2016 |
4252 |
338.95 |
| Jun 15 2016 |
6083 |
338.95 |
| Jun 08 2016 |
4308 |
338.95 |
| Jun 08 2016 |
6124 |
338.95 |
| Jun 01 2016 |
4370 |
338.95 |
| Jun 01 2016 |
6352 |
338.95 |
| May 25 2016 |
4416 |
338.95 |
| May 25 2016 |
6375 |
338.95 |
| May 18 2016 |
4445 |
338.95 |
| May 18 2016 |
6404 |
338.95 |
| May 11 2016 |
4440 |
338.95 |
| May 11 2016 |
6391 |
338.95 |
| May 04 2016 |
4392 |
338.95 |
| May 04 2016 |
6373 |
338.95 |
| Apr 27 2016 |
4519 |
338.95 |
| Apr 27 2016 |
6492 |
338.95 |
| Apr 20 2016 |
4580 |
338.95 |
| Apr 20 2016 |
6619 |
338.95 |
| Apr 13 2016 |
4522 |
338.95 |
| Apr 13 2016 |
6632 |
338.95 |
| Apr 06 2016 |
4547 |
338.95 |
| Apr 06 2016 |
6686 |
338.95 |
| Mar 30 2016 |
4493 |
338.95 |
| Mar 30 2016 |
6627 |
338.95 |
| Mar 23 2016 |
4513 |
338.95 |
| Mar 23 2016 |
6732 |
338.95 |
| Mar 16 2016 |
4426 |
338.95 |
| Mar 16 2016 |
6680 |
338.95 |
| Mar 09 2016 |
4431 |
338.95 |
| Mar 09 2016 |
6691 |
338.95 |
| Mar 02 2016 |
4422 |
338.95 |
| Mar 02 2016 |
6653 |
338.95 |
| Feb 24 2016 |
4419 |
338.95 |
| Feb 24 2016 |
6652 |
338.95 |
| Feb 17 2016 |
4441 |
338.95 |
| Feb 17 2016 |
6708 |
338.95 |
| Feb 10 2016 |
4476 |
338.95 |
| Feb 10 2016 |
6731 |
338.95 |
| Feb 03 2016 |
4488 |
338.95 |
| Feb 03 2016 |
6758 |
338.95 |
| Jan 27 2016 |
4508 |
338.95 |
| Jan 27 2016 |
6787 |
338.95 |
| Jan 20 2016 |
4523 |
338.95 |
| Jan 20 2016 |
6802 |
338.95 |
| Jan 13 2016 |
4532 |
338.95 |
| Jan 13 2016 |
6813 |
338.95 |
| Jan 06 2016 |
4537 |
338.95 |
| Jan 06 2016 |
6816 |
338.95 |
| Dec 30 2015 |
4540 |
338.95 |
| Dec 30 2015 |
6818 |
338.95 |
| Dec 23 2015 |
4540 |
338.95 |
| Dec 23 2015 |
6818 |
338.95 |
| Dec 16 2015 |
4540 |
338.95 |
| Dec 16 2015 |
6818 |
338.95 |
| Dec 09 2015 |
4541 |
338.95 |
| Dec 09 2015 |
6819 |
338.95 |
| Dec 02 2015 |
4542 |
338.95 |
| Dec 02 2015 |
6820 |
338.95 |
| Nov 25 2015 |
4542 |
338.95 |
| Nov 25 2015 |
6820 |
338.95 |
| Nov 18 2015 |
4542 |
338.95 |
| Nov 18 2015 |
6820 |
338.95 |
| Nov 11 2015 |
4542 |
338.95 |
| Nov 11 2015 |
6819 |
338.95 |
| Nov 04 2015 |
4542 |
338.95 |
| Nov 04 2015 |
6819 |
338.95 |
| Oct 28 2015 |
4533 |
338.95 |
| Oct 28 2015 |
6809 |
338.95 |
| Oct 21 2015 |
4537 |
338.95 |
| Oct 21 2015 |
6811 |
338.95 |
| Oct 14 2015 |
4540 |
338.95 |
| Oct 14 2015 |
6813 |
338.95 |
| Oct 07 2015 |
4537 |
338.95 |
| Oct 07 2015 |
6806 |
338.95 |
| Sep 30 2015 |
4539 |
338.95 |
| Sep 30 2015 |
6817 |
338.95 |
| Sep 23 2015 |
4548 |
338.95 |
| Sep 23 2015 |
6840 |
338.95 |
| Sep 16 2015 |
4555 |
338.95 |
| Sep 16 2015 |
6829 |
338.95 |
| Sep 09 2015 |
4570 |
338.95 |
| Sep 09 2015 |
6839 |
338.95 |
| Sep 02 2015 |
4733 |
341.39 |
| Sep 02 2015 |
7085 |
341.39 |
| Aug 26 2015 |
4274 |
334.08 |
| Aug 26 2015 |
6478 |
334.08 |
| Aug 19 2015 |
3722 |
325.32 |
| Aug 19 2015 |
5792 |
325.32 |
| Aug 12 2015 |
5811 |
353.21 |
| Aug 12 2015 |
8580 |
353.21 |
| Aug 05 2015 |
5800 |
353.21 |
| Aug 05 2015 |
8636 |
353.21 |
| Jul 29 2015 |
5272 |
345.41 |
| Jul 29 2015 |
7832 |
345.41 |
| Jul 22 2015 |
5262 |
345.41 |
| Jul 22 2015 |
7825 |
345.41 |
| Jul 15 2015 |
5325 |
345.41 |
| Jul 15 2015 |
7932 |
345.41 |
| Jul 08 2015 |
5337 |
345.41 |
| Jul 08 2015 |
8062 |
345.41 |
| Jul 01 2015 |
5404 |
345.41 |
| Jul 01 2015 |
8127 |
345.41 |
| Jun 24 2015 |
5382 |
344.04 |
| Jun 24 2015 |
8058 |
344.04 |
| Jun 17 2015 |
5417 |
344.04 |
| Jun 17 2015 |
8148 |
344.04 |
| Jun 10 2015 |
5469 |
344.04 |
| Jun 10 2015 |
8090 |
344.04 |
| Jun 03 2015 |
5521 |
344.04 |
| Jun 03 2015 |
8201 |
344.04 |
| May 27 2015 |
5549 |
344.04 |
| May 27 2015 |
8185 |
344.04 |
| May 20 2015 |
5581 |
344.04 |
| May 20 2015 |
8260 |
344.04 |
| May 13 2015 |
15478 |
443.45 |
| May 13 2015 |
5562 |
344.04 |
| May 13 2015 |
10598 |
363.92 |
| May 06 2015 |
15338 |
443.45 |
| May 06 2015 |
5388 |
344.04 |
| May 06 2015 |
10371 |
363.92 |
| Apr 29 2015 |
15547 |
443.45 |
| Apr 29 2015 |
5456 |
344.04 |
| Apr 29 2015 |
10480 |
363.92 |
| Apr 22 2015 |
15615 |
443.45 |
| Apr 22 2015 |
6224 |
352.92 |
| Apr 22 2015 |
9221 |
352.92 |
| Apr 15 2015 |
15387 |
443.45 |
| Apr 15 2015 |
6224 |
352.92 |
| Apr 15 2015 |
9262 |
352.92 |
| Apr 08 2015 |
15394 |
443.45 |
| Apr 08 2015 |
6320 |
352.92 |
| Apr 08 2015 |
9312 |
352.92 |
| Apr 01 2015 |
15533 |
443.45 |
| Apr 01 2015 |
6419 |
352.92 |
| Apr 01 2015 |
9466 |
352.92 |
| Mar 25 2015 |
15045 |
443.45 |
| Mar 25 2015 |
6330 |
352.92 |
| Mar 25 2015 |
9209 |
352.92 |
| Mar 18 2015 |
14554 |
443.45 |
| Mar 18 2015 |
6255 |
352.92 |
| Mar 18 2015 |
9062 |
352.92 |
| Mar 11 2015 |
14858 |
443.45 |
| Mar 11 2015 |
6312 |
352.92 |
| Mar 11 2015 |
9387 |
352.92 |
| Mar 04 2015 |
15084 |
443.45 |
| Mar 04 2015 |
6439 |
352.92 |
| Mar 04 2015 |
9498 |
352.92 |
| Feb 25 2015 |
15115 |
443.45 |
| Feb 25 2015 |
6429 |
352.92 |
| Feb 25 2015 |
9500 |
352.92 |
| Feb 18 2015 |
15233 |
443.45 |
| Feb 18 2015 |
6463 |
352.92 |
| Feb 18 2015 |
9585 |
352.92 |
| Feb 11 2015 |
15257 |
443.45 |
| Feb 11 2015 |
6478 |
352.92 |
| Feb 11 2015 |
9613 |
352.92 |
| Feb 04 2015 |
15293 |
443.45 |
| Feb 04 2015 |
6479 |
352.92 |
| Feb 04 2015 |
9625 |
352.92 |
| Jan 28 2015 |
15239 |
443.45 |
| Jan 28 2015 |
6502 |
352.92 |
| Jan 28 2015 |
9627 |
352.92 |
| Jan 21 2015 |
15251 |
443.45 |
| Jan 21 2015 |
6504 |
352.92 |
| Jan 21 2015 |
9643 |
352.92 |
| Jan 14 2015 |
15268 |
443.45 |
| Jan 14 2015 |
6517 |
352.92 |
| Jan 14 2015 |
9663 |
352.92 |
| Jan 07 2015 |
15268 |
443.45 |
| Jan 07 2015 |
6505 |
352.92 |
| Jan 07 2015 |
9645 |
352.92 |
| Dec 31 2014 |
15268 |
443.45 |
| Dec 31 2014 |
6504 |
352.92 |
| Dec 31 2014 |
9646 |
352.92 |
| Dec 24 2014 |
15268 |
443.45 |
| Dec 24 2014 |
6504 |
352.92 |
| Dec 24 2014 |
9646 |
352.92 |
| Dec 17 2014 |
15268 |
443.45 |
| Dec 17 2014 |
6500 |
352.92 |
| Dec 17 2014 |
9643 |
352.92 |
| Dec 10 2014 |
15268 |
443.45 |
| Dec 10 2014 |
6500 |
352.92 |
| Dec 10 2014 |
9643 |
352.92 |
| Dec 03 2014 |
15268 |
443.45 |
| Dec 03 2014 |
6500 |
352.92 |
| Dec 03 2014 |
9643 |
352.92 |
| Nov 26 2014 |
15268 |
443.45 |
| Nov 26 2014 |
6500 |
352.92 |
| Nov 26 2014 |
9643 |
352.92 |
| Nov 19 2014 |
15268 |
443.45 |
| Nov 19 2014 |
6500 |
352.92 |
| Nov 19 2014 |
9643 |
352.92 |
| Nov 12 2014 |
15268 |
443.45 |
| Nov 12 2014 |
6500 |
352.92 |
| Nov 12 2014 |
9643 |
352.92 |
| Nov 05 2014 |
15268 |
443.45 |
| Nov 05 2014 |
6500 |
352.92 |
| Nov 05 2014 |
9643 |
352.92 |
| Oct 29 2014 |
15263 |
443.45 |
| Oct 29 2014 |
6500 |
352.92 |
| Oct 29 2014 |
9642 |
352.92 |
| Oct 22 2014 |
15240 |
443.45 |
| Oct 22 2014 |
6479 |
352.92 |
| Oct 22 2014 |
9654 |
352.92 |
| Oct 15 2014 |
15162 |
443.45 |
| Oct 15 2014 |
6472 |
352.92 |
| Oct 15 2014 |
9640 |
352.92 |
| Oct 08 2014 |
15170 |
443.45 |
| Oct 08 2014 |
6469 |
352.92 |
| Oct 08 2014 |
9649 |
352.92 |
| Oct 01 2014 |
15178 |
443.45 |
| Oct 01 2014 |
6476 |
352.92 |
| Oct 01 2014 |
9657 |
352.92 |
| Sep 24 2014 |
15277 |
443.45 |
| Sep 24 2014 |
6489 |
352.92 |
| Sep 24 2014 |
9636 |
352.92 |
| Sep 17 2014 |
15162 |
443.45 |
| Sep 17 2014 |
5508 |
339.98 |
| Sep 17 2014 |
11156 |
365.85 |
| Sep 10 2014 |
15177 |
443.45 |
| Sep 10 2014 |
5441 |
339.98 |
| Sep 10 2014 |
11163 |
365.85 |
| Sep 03 2014 |
15209 |
443.45 |
| Sep 03 2014 |
5475 |
339.98 |
| Sep 03 2014 |
11214 |
365.85 |
| Aug 27 2014 |
15102 |
443.45 |
| Aug 27 2014 |
5518 |
339.98 |
| Aug 27 2014 |
11206 |
365.85 |
| Aug 20 2014 |
15105 |
443.45 |
| Aug 20 2014 |
5511 |
339.98 |
| Aug 20 2014 |
11216 |
365.85 |
| Aug 13 2014 |
15057 |
443.45 |
| Aug 13 2014 |
4552 |
324.81 |
| Aug 13 2014 |
9233 |
348.54 |
| Aug 06 2014 |
15223 |
443.45 |
| Aug 06 2014 |
4584 |
324.81 |
| Aug 06 2014 |
9259 |
348.54 |
| Jul 30 2014 |
15255 |
443.45 |
| Jul 30 2014 |
4453 |
322.49 |
| Jul 30 2014 |
6745 |
322.49 |
| Jul 23 2014 |
15140 |
443.45 |
| Jul 23 2014 |
4310 |
320.88 |
| Jul 23 2014 |
8992 |
345.4 |
| Jul 16 2014 |
15305 |
443.45 |
| Jul 16 2014 |
4288 |
320.88 |
| Jul 16 2014 |
8966 |
345.4 |
| Jul 09 2014 |
4818 |
328.08 |
| Jul 09 2014 |
7219 |
328.08 |
| Jul 02 2014 |
4860 |
328.08 |
| Jul 02 2014 |
7348 |
328.08 |
| Jun 25 2014 |
4438 |
319.75 |
| Jun 25 2014 |
6510 |
319.75 |
| Jun 18 2014 |
4441 |
319.75 |
| Jun 18 2014 |
6566 |
319.75 |
| Jun 11 2014 |
4487 |
319.75 |
| Jun 11 2014 |
6613 |
319.75 |
| Jun 04 2014 |
2137 |
283.65 |
| Jun 04 2014 |
4611 |
319.75 |
| Jun 04 2014 |
5404 |
305.11 |
| May 28 2014 |
2189 |
283.65 |
| May 28 2014 |
4665 |
319.75 |
| May 28 2014 |
5444 |
305.11 |
| May 21 2014 |
2062 |
280.3 |
| May 21 2014 |
4690 |
319.75 |
| May 21 2014 |
4337 |
291.13 |
| May 14 2014 |
2088 |
280.3 |
| May 14 2014 |
4748 |
319.75 |
| May 14 2014 |
4376 |
291.13 |
| May 07 2014 |
2057 |
280.3 |
| May 07 2014 |
4740 |
319.75 |
| May 07 2014 |
4388 |
291.13 |
| Apr 30 2014 |
2198 |
280.3 |
| Apr 30 2014 |
4980 |
319.75 |
| Apr 30 2014 |
4545 |
291.13 |
| Apr 23 2014 |
2281 |
280.3 |
| Apr 23 2014 |
3507 |
295.93 |
| Apr 23 2014 |
4021 |
282.87 |
| Apr 16 2014 |
2265 |
280.3 |
| Apr 16 2014 |
3514 |
295.93 |
| Apr 16 2014 |
4018 |
282.87 |
| Apr 09 2014 |
2393 |
280.3 |
| Apr 09 2014 |
3575 |
295.93 |
| Apr 09 2014 |
4115 |
282.87 |
| Apr 02 2014 |
2417 |
280.3 |
| Apr 02 2014 |
3625 |
295.93 |
| Apr 02 2014 |
4006 |
282.87 |
| Mar 26 2014 |
2399 |
280.3 |
| Mar 26 2014 |
3701 |
295.93 |
| Mar 26 2014 |
4030 |
282.87 |
| Mar 19 2014 |
2400 |
280.3 |
| Mar 19 2014 |
3738 |
295.93 |
| Mar 19 2014 |
4067 |
282.87 |
| Mar 12 2014 |
2421 |
280.3 |
| Mar 12 2014 |
3766 |
295.93 |
| Mar 12 2014 |
4109 |
282.87 |
| Mar 05 2014 |
2417 |
280.3 |
| Mar 05 2014 |
3793 |
295.93 |
| Mar 05 2014 |
4118 |
282.87 |
| Feb 26 2014 |
2441 |
280.3 |
| Feb 26 2014 |
3822 |
295.93 |
| Feb 26 2014 |
4150 |
282.87 |
| Feb 19 2014 |
2497 |
280.3 |
| Feb 19 2014 |
3846 |
295.93 |
| Feb 19 2014 |
4176 |
282.87 |
| Feb 12 2014 |
2499 |
280.3 |
| Feb 12 2014 |
3840 |
295.93 |
| Feb 12 2014 |
4176 |
282.87 |
| Feb 05 2014 |
2521 |
280.3 |
| Feb 05 2014 |
3896 |
295.93 |
| Feb 05 2014 |
4221 |
282.87 |
| Jan 29 2014 |
2524 |
280.3 |
| Jan 29 2014 |
3930 |
295.93 |
| Jan 29 2014 |
4239 |
282.87 |
| Jan 22 2014 |
2521 |
280.3 |
| Jan 22 2014 |
3947 |
295.93 |
| Jan 22 2014 |
4254 |
282.87 |
| Jan 15 2014 |
2521 |
280.3 |
| Jan 15 2014 |
3962 |
295.93 |
| Jan 15 2014 |
4262 |
282.87 |
| Jan 08 2014 |
2521 |
280.3 |
| Jan 08 2014 |
3965 |
295.93 |
| Jan 08 2014 |
4268 |
282.87 |
| Jan 01 2014 |
2521 |
280.3 |
| Jan 01 2014 |
3965 |
295.93 |
| Jan 01 2014 |
4269 |
282.87 |
| Dec 25 2013 |
2521 |
280.3 |
| Dec 25 2013 |
3965 |
295.93 |
| Dec 25 2013 |
4269 |
282.87 |
| Dec 18 2013 |
2521 |
280.3 |
| Dec 18 2013 |
3965 |
295.93 |
| Dec 18 2013 |
4269 |
282.87 |
| Dec 11 2013 |
2521 |
280.3 |
| Dec 11 2013 |
3965 |
295.93 |
| Dec 11 2013 |
4269 |
282.87 |
| Dec 04 2013 |
2521 |
280.3 |
| Dec 04 2013 |
3965 |
295.93 |
| Dec 04 2013 |
4270 |
282.87 |
| Nov 27 2013 |
2521 |
280.3 |
| Nov 27 2013 |
3965 |
295.93 |
| Nov 27 2013 |
4270 |
282.87 |
| Nov 20 2013 |
2521 |
280.3 |
| Nov 20 2013 |
3965 |
295.93 |
| Nov 20 2013 |
4271 |
282.87 |
| Nov 13 2013 |
2521 |
280.3 |
| Nov 13 2013 |
3965 |
295.93 |
| Nov 13 2013 |
4271 |
282.87 |
| Nov 06 2013 |
2521 |
280.3 |
| Nov 06 2013 |
3965 |
295.93 |
| Nov 06 2013 |
4271 |
282.87 |
| Oct 30 2013 |
2521 |
280.3 |
| Oct 30 2013 |
3965 |
295.93 |
| Oct 30 2013 |
4270 |
282.87 |
| Oct 23 2013 |
2523 |
280.3 |
| Oct 23 2013 |
3965 |
295.93 |
| Oct 23 2013 |
4270 |
282.87 |
| Oct 16 2013 |
2532 |
280.3 |
| Oct 16 2013 |
3957 |
295.93 |
| Oct 16 2013 |
4267 |
282.87 |
| Oct 09 2013 |
2531 |
280.3 |
| Oct 09 2013 |
3967 |
295.93 |
| Oct 09 2013 |
4284 |
282.87 |
| Oct 02 2013 |
2531 |
280.3 |
| Oct 02 2013 |
3967 |
295.93 |
| Oct 02 2013 |
4286 |
282.87 |
| Sep 25 2013 |
2530 |
280.3 |
| Sep 25 2013 |
3944 |
295.93 |
| Sep 25 2013 |
4293 |
282.87 |
| Sep 18 2013 |
2519 |
280.3 |
| Sep 18 2013 |
4636 |
307.11 |
| Sep 18 2013 |
4597 |
287.23 |
| Sep 11 2013 |
2537 |
280.3 |
| Sep 11 2013 |
5592 |
320.23 |
| Sep 11 2013 |
4596 |
287.23 |
| Sep 04 2013 |
2561 |
280.3 |
| Sep 04 2013 |
5624 |
320.23 |
| Sep 04 2013 |
4618 |
287.23 |
| Aug 28 2013 |
2577 |
280.3 |
| Aug 28 2013 |
6180 |
327.55 |
| Aug 28 2013 |
5515 |
298.41 |
| Aug 21 2013 |
2587 |
280.3 |
| Aug 21 2013 |
6226 |
327.55 |
| Aug 21 2013 |
5556 |
298.41 |
| Aug 14 2013 |
2593 |
280.3 |
| Aug 14 2013 |
5872 |
322.16 |
| Aug 14 2013 |
4657 |
289.16 |
| Aug 07 2013 |
2593 |
280.3 |
| Aug 07 2013 |
5994 |
322.16 |
| Aug 07 2013 |
4708 |
289.16 |
| Jul 31 2013 |
2650 |
280.3 |
| Jul 31 2013 |
4575 |
302.2 |
| Jul 31 2013 |
4274 |
282.41 |
| Jul 24 2013 |
2653 |
280.3 |
| Jul 24 2013 |
3881 |
290.33 |
| Jul 24 2013 |
4143 |
279.78 |
| Jul 17 2013 |
2659 |
280.3 |
| Jul 17 2013 |
3529 |
283.84 |
| Jul 17 2013 |
4148 |
279.78 |
| Jul 10 2013 |
2693 |
280.3 |
| Jul 10 2013 |
3569 |
283.84 |
| Jul 10 2013 |
4094 |
278.36 |
| Jul 03 2013 |
2694 |
280.3 |
| Jul 03 2013 |
3629 |
283.84 |
| Jul 03 2013 |
4068 |
278.36 |
| Jun 26 2013 |
2708 |
280.3 |
| Jun 26 2013 |
3763 |
283.84 |
| Jun 26 2013 |
4154 |
278.36 |
| Jun 19 2013 |
2760 |
280.3 |
| Jun 19 2013 |
3848 |
283.84 |
| Jun 19 2013 |
4227 |
278.36 |
| Jun 12 2013 |
2659 |
276.94 |
| Jun 12 2013 |
3880 |
283.84 |
| Jun 12 2013 |
4381 |
279.12 |
| Jun 05 2013 |
2644 |
276.94 |
| Jun 05 2013 |
3833 |
283.84 |
| Jun 05 2013 |
4394 |
279.12 |
| May 29 2013 |
3874 |
283.84 |
| May 29 2013 |
4701 |
283.84 |
| May 22 2013 |
2522 |
272.85 |
| May 22 2013 |
3968 |
283.84 |
| May 22 2013 |
4475 |
278.3 |
| May 15 2013 |
2546 |
272.85 |
| May 15 2013 |
4035 |
283.84 |
| May 15 2013 |
4512 |
278.3 |
| May 08 2013 |
2541 |
272.85 |
| May 08 2013 |
4029 |
283.84 |
| May 08 2013 |
4487 |
278.3 |
| May 01 2013 |
2649 |
272.85 |
| May 01 2013 |
4743 |
294.41 |
| May 01 2013 |
4938 |
284.04 |
| Apr 24 2013 |
2637 |
272.85 |
| Apr 24 2013 |
4747 |
294.41 |
| Apr 24 2013 |
4953 |
284.04 |
| Apr 17 2013 |
2710 |
272.85 |
| Apr 17 2013 |
4820 |
294.41 |
| Apr 17 2013 |
5006 |
284.04 |
| Apr 10 2013 |
1537 |
262.14 |
| Apr 10 2013 |
2786 |
272.85 |
| Apr 10 2013 |
4792 |
294.41 |
| Apr 10 2013 |
4586 |
276.35 |
| Apr 03 2013 |
1539 |
262.14 |
| Apr 03 2013 |
2804 |
272.85 |
| Apr 03 2013 |
4804 |
294.41 |
| Apr 03 2013 |
4617 |
276.35 |
| Mar 27 2013 |
1579 |
262.14 |
| Mar 27 2013 |
2896 |
272.85 |
| Mar 27 2013 |
4853 |
294.41 |
| Mar 27 2013 |
4686 |
276.35 |
| Mar 20 2013 |
1510 |
262.14 |
| Mar 20 2013 |
2898 |
272.85 |
| Mar 20 2013 |
4804 |
294.41 |
| Mar 20 2013 |
4707 |
276.35 |
| Mar 13 2013 |
2034 |
272.85 |
| Mar 13 2013 |
4714 |
276.35 |
| Oct 19 2012 |
1493 |
262.14 |
| Oct 19 2012 |
2670 |
272.85 |
| Oct 19 2012 |
4194 |
298.26 |
| Oct 19 2012 |
4794 |
290.81 |
| Sep 23 2012 |
1472 |
262.14 |
| Sep 23 2012 |
2679 |
272.85 |
| Sep 23 2012 |
4175 |
298.26 |
| Sep 23 2012 |
4785 |
290.81 |
| Aug 31 2012 |
1408 |
262.14 |
| Aug 31 2012 |
2618 |
272.85 |
| Aug 31 2012 |
4065 |
298.26 |
| Aug 31 2012 |
4738 |
290.81 |
| Aug 24 2012 |
1405 |
262.14 |
| Aug 24 2012 |
2600 |
272.85 |
| Aug 24 2012 |
4032 |
298.26 |
| Aug 24 2012 |
4707 |
290.81 |
| Aug 10 2012 |
1385 |
262.14 |
| Aug 10 2012 |
2575 |
272.85 |
| Aug 10 2012 |
4034 |
299.47 |
| Aug 10 2012 |
4526 |
288.86 |
| Aug 03 2012 |
1367 |
262.14 |
| Aug 03 2012 |
2557 |
272.85 |
| Aug 03 2012 |
4222 |
304.59 |
| Aug 03 2012 |
4653 |
291.33 |
| Jul 27 2012 |
1345 |
262.14 |
| Jul 27 2012 |
2545 |
272.85 |
| Jul 27 2012 |
4058 |
302.51 |
| Jul 27 2012 |
4239 |
285 |
| Jul 06 2012 |
1273 |
262.14 |
| Jul 06 2012 |
2486 |
272.85 |
| Jul 06 2012 |
3308 |
267.49 |
| Jun 22 2012 |
1339 |
262.14 |
| Jun 22 2012 |
2492 |
272.85 |
| Jun 22 2012 |
3192 |
267.49 |
| Jun 15 2012 |
1383 |
262.14 |
| Jun 15 2012 |
2455 |
272.85 |
| Jun 15 2012 |
3409 |
267.49 |
| Jun 08 2012 |
1391 |
262.14 |
| Jun 08 2012 |
2464 |
272.85 |
| Jun 08 2012 |
3417 |
267.49 |
| Jun 01 2012 |
1493 |
262.14 |
| Jun 01 2012 |
2528 |
272.85 |
| Jun 01 2012 |
3416 |
267.49 |
| May 25 2012 |
1461 |
262.14 |
| May 25 2012 |
3015 |
262.14 |
| May 18 2012 |
1563 |
262.14 |
| May 18 2012 |
3101 |
262.14 |
| May 11 2012 |
1555 |
262.14 |
| May 11 2012 |
3143 |
262.14 |
| May 04 2012 |
1422 |
262.14 |
| May 04 2012 |
3114 |
262.14 |
| Sep 23 2011 |
1957 |
270.97 |
| Sep 23 2011 |
2860 |
270.97 |
| Sep 16 2011 |
1958 |
270.97 |
| Sep 16 2011 |
2859 |
270.97 |
| Sep 10 2011 |
1918 |
270.97 |
| Sep 10 2011 |
2835 |
270.97 |
| Sep 02 2011 |
1888 |
270.97 |
| Sep 02 2011 |
2818 |
270.97 |
| Aug 26 2011 |
1886 |
270.97 |
| Aug 26 2011 |
2817 |
270.97 |
| Aug 19 2011 |
1817 |
270.97 |
| Aug 19 2011 |
2498 |
270.97 |
| Aug 12 2011 |
1816 |
270.97 |
| Aug 12 2011 |
2461 |
270.97 |
| Aug 05 2011 |
1806 |
270.97 |
| Aug 05 2011 |
2456 |
270.97 |
| Jul 29 2011 |
1804 |
270.97 |
| Jul 29 2011 |
2448 |
270.97 |
| Jul 22 2011 |
1667 |
270.97 |
| Jul 22 2011 |
2308 |
270.97 |
| Jul 15 2011 |
1590 |
270.97 |
| Jul 15 2011 |
2194 |
270.97 |
| Jul 08 2011 |
1552 |
270.97 |
| Jul 08 2011 |
2184 |
270.97 |
| Jul 01 2011 |
1211 |
270.97 |
| Jul 01 2011 |
1696 |
270.97 |
| Jun 17 2011 |
1201 |
270.97 |
| Jun 17 2011 |
1715 |
270.97 |
| Jun 10 2011 |
1123 |
270.97 |
| Jun 10 2011 |
1759 |
270.97 |
| Jun 03 2011 |
1032 |
270.97 |
| Jun 03 2011 |
1632 |
270.97 |
| May 29 2011 |
1021 |
270.97 |
| May 29 2011 |
1656 |
270.97 |
| May 06 2011 |
1122 |
270.97 |
| May 06 2011 |
1761 |
270.97 |
| Apr 22 2011 |
1260 |
270.97 |
| Apr 22 2011 |
1919 |
270.97 |
| Apr 01 2011 |
1371 |
270.97 |
| Apr 01 2011 |
1966 |
270.97 |
