| Jul 08 2021 |
3316 |
433.01 |
| Jul 08 2021 |
4346 |
433.01 |
| Jul 01 2021 |
3269 |
433.01 |
| Jul 01 2021 |
4309 |
433.01 |
| Jun 24 2021 |
3232 |
433.01 |
| Jun 24 2021 |
4249 |
433.01 |
| Jun 17 2021 |
3064 |
433.01 |
| Jun 17 2021 |
4134 |
433.01 |
| Jun 10 2021 |
2996 |
433.01 |
| Jun 10 2021 |
3896 |
433.01 |
| Jun 03 2021 |
3677 |
433.01 |
| May 27 2021 |
2987 |
433.01 |
| May 27 2021 |
3730 |
433.01 |
| May 07 2021 |
10698 |
433.01 |
| Jul 10 2020 |
4645 |
433.01 |
| Jul 10 2020 |
6455 |
433.01 |
| Jul 03 2020 |
4700 |
433.01 |
| Jul 03 2020 |
6526 |
433.01 |
| Jun 26 2020 |
5036 |
433.01 |
| Jun 26 2020 |
6892 |
433.01 |
| Jun 19 2020 |
5193 |
433.01 |
| Jun 19 2020 |
7184 |
433.01 |
| Jun 12 2020 |
5366 |
433.01 |
| Jun 12 2020 |
7387 |
433.01 |
| Jun 05 2020 |
5567 |
433.01 |
| Jun 05 2020 |
7615 |
433.01 |
| May 29 2020 |
5801 |
433.01 |
| May 29 2020 |
7858 |
433.01 |
| May 22 2020 |
6031 |
433.01 |
| May 22 2020 |
8153 |
433.01 |
| May 15 2020 |
6164 |
433.01 |
| May 15 2020 |
8425 |
433.01 |
| May 08 2020 |
6291 |
433.01 |
| May 08 2020 |
8623 |
433.01 |
| May 01 2020 |
6608 |
433.01 |
| May 01 2020 |
9115 |
433.01 |
| Apr 24 2020 |
6835 |
433.01 |
| Apr 24 2020 |
9695 |
433.01 |
| Apr 17 2020 |
6873 |
433.01 |
| Apr 17 2020 |
9925 |
433.01 |
| Apr 10 2020 |
7032 |
433.01 |
| Apr 10 2020 |
10148 |
433.01 |
| Apr 03 2020 |
7201 |
433.01 |
| Apr 03 2020 |
10426 |
433.01 |
| Mar 27 2020 |
7376 |
433.01 |
| Mar 27 2020 |
10732 |
433.01 |
| Mar 20 2020 |
7475 |
433.01 |
| Mar 20 2020 |
10881 |
433.01 |
| Mar 13 2020 |
7527 |
433.01 |
| Mar 13 2020 |
11032 |
433.01 |
| Mar 06 2020 |
7576 |
433.01 |
| Mar 06 2020 |
11136 |
433.01 |
| Feb 28 2020 |
7561 |
433.01 |
| Feb 28 2020 |
11176 |
433.01 |
| Feb 21 2020 |
7460 |
433.01 |
| Feb 21 2020 |
11040 |
433.01 |
| Feb 14 2020 |
7491 |
433.01 |
| Feb 14 2020 |
11071 |
433.01 |
| Feb 07 2020 |
7438 |
433.01 |
| Feb 07 2020 |
10983 |
433.01 |
| Jan 31 2020 |
7453 |
433.01 |
| Jan 31 2020 |
11016 |
433.01 |
| Jan 24 2020 |
7473 |
433.01 |
| Jan 24 2020 |
11012 |
433.01 |
| Jan 17 2020 |
7419 |
433.01 |
| Jan 17 2020 |
10951 |
433.01 |
| Jan 10 2020 |
7416 |
433.01 |
| Jan 10 2020 |
10953 |
433.01 |
| Jan 03 2020 |
7422 |
433.01 |
| Jan 03 2020 |
10961 |
433.01 |
| Dec 27 2019 |
7419 |
433.01 |
| Dec 27 2019 |
10958 |
433.01 |
| Dec 20 2019 |
7419 |
433.01 |
| Dec 20 2019 |
10958 |
433.01 |
| Dec 13 2019 |
7419 |
433.01 |
| Dec 13 2019 |
10960 |
433.01 |
| Dec 06 2019 |
7412 |
433.01 |
| Dec 06 2019 |
10948 |
433.01 |
| Nov 29 2019 |
7393 |
433.01 |
| Nov 29 2019 |
10953 |
433.01 |
| Nov 22 2019 |
7393 |
433.01 |
| Nov 22 2019 |
10953 |
433.01 |
| Nov 15 2019 |
7394 |
433.01 |
| Nov 15 2019 |
10958 |
433.01 |
| Nov 08 2019 |
7399 |
433.01 |
| Nov 08 2019 |
10915 |
433.01 |
| Nov 01 2019 |
7399 |
433.01 |
| Nov 01 2019 |
10770 |
433.01 |
| Oct 25 2019 |
7414 |
433.01 |
| Oct 25 2019 |
10785 |
433.01 |
| Oct 18 2019 |
7414 |
433.01 |
| Oct 18 2019 |
10798 |
433.01 |
| Oct 11 2019 |
7415 |
433.01 |
| Oct 11 2019 |
10795 |
433.01 |
| Oct 04 2019 |
7426 |
433.01 |
| Oct 04 2019 |
10785 |
433.01 |
| Sep 27 2019 |
7420 |
433.01 |
| Sep 27 2019 |
10895 |
433.01 |
| Sep 20 2019 |
7429 |
433.01 |
| Sep 20 2019 |
10900 |
433.01 |
| Sep 13 2019 |
7401 |
433.01 |
| Sep 13 2019 |
10914 |
433.01 |
| Sep 06 2019 |
7405 |
433.01 |
| Sep 06 2019 |
11094 |
433.01 |
| Aug 30 2019 |
7489 |
433.01 |
| Aug 30 2019 |
11170 |
433.01 |
| Aug 23 2019 |
7560 |
433.01 |
| Aug 23 2019 |
11286 |
433.01 |
| Aug 16 2019 |
7588 |
433.01 |
| Aug 16 2019 |
11242 |
433.01 |
| Aug 09 2019 |
7610 |
433.01 |
| Aug 09 2019 |
11268 |
433.01 |
| Aug 02 2019 |
7667 |
433.01 |
| Aug 02 2019 |
11357 |
433.01 |
| Jul 26 2019 |
7752 |
433.01 |
| Jul 26 2019 |
11458 |
433.01 |
| Jul 19 2019 |
7755 |
433.01 |
| Jul 19 2019 |
11508 |
433.01 |
| Mar 23 2018 |
8110 |
419.1 |
| Mar 23 2018 |
11287 |
419.1 |
| Mar 16 2018 |
8116 |
419.1 |
| Mar 16 2018 |
11272 |
419.1 |
| Mar 09 2018 |
8040 |
419.1 |
| Mar 09 2018 |
11262 |
419.1 |
| Mar 02 2018 |
8101 |
419.1 |
| Mar 02 2018 |
11440 |
419.1 |
| Feb 23 2018 |
8171 |
419.1 |
| Feb 23 2018 |
11545 |
419.1 |
| Feb 16 2018 |
8173 |
419.1 |
| Feb 16 2018 |
11558 |
419.1 |
| Feb 09 2018 |
8190 |
419.1 |
| Feb 09 2018 |
11479 |
419.1 |
| Feb 02 2018 |
8165 |
419.1 |
| Feb 02 2018 |
11464 |
419.1 |
| Jan 26 2018 |
8185 |
419.1 |
| Jan 26 2018 |
11490 |
419.1 |
| Jan 19 2018 |
8185 |
419.1 |
| Jan 19 2018 |
11485 |
419.1 |
| Jan 12 2018 |
8182 |
419.1 |
| Jan 12 2018 |
11501 |
419.1 |
| Jan 05 2018 |
8198 |
419.1 |
| Jan 05 2018 |
11515 |
419.1 |
| Dec 29 2017 |
8198 |
419.1 |
| Dec 29 2017 |
11515 |
419.1 |
| Dec 22 2017 |
8199 |
419.1 |
| Dec 22 2017 |
11516 |
419.1 |
| Dec 15 2017 |
8193 |
419.1 |
| Dec 15 2017 |
11512 |
419.1 |
| Dec 08 2017 |
8193 |
419.1 |
| Dec 08 2017 |
11512 |
419.1 |
| Dec 01 2017 |
8193 |
419.1 |
| Dec 01 2017 |
11512 |
419.1 |
| Nov 24 2017 |
8193 |
419.1 |
| Nov 24 2017 |
11512 |
419.1 |
| Nov 17 2017 |
8193 |
419.1 |
| Nov 17 2017 |
11512 |
419.1 |
| Nov 10 2017 |
8193 |
419.1 |
| Nov 10 2017 |
11515 |
419.1 |
| Nov 03 2017 |
8194 |
419.1 |
| Nov 03 2017 |
11516 |
419.1 |
| Oct 27 2017 |
8194 |
419.1 |
| Oct 27 2017 |
11560 |
419.1 |
| Oct 20 2017 |
8216 |
419.1 |
| Oct 20 2017 |
11525 |
419.1 |
| Oct 13 2017 |
8215 |
419.1 |
| Oct 13 2017 |
11541 |
419.1 |
| Oct 06 2017 |
8211 |
419.1 |
| Oct 06 2017 |
11541 |
419.1 |
| Sep 29 2017 |
8215 |
419.1 |
| Sep 29 2017 |
11461 |
419.1 |
| Sep 22 2017 |
8218 |
419.1 |
| Sep 22 2017 |
11577 |
419.1 |
| Sep 15 2017 |
8282 |
419.1 |
| Sep 15 2017 |
11644 |
419.1 |
| Sep 08 2017 |
8312 |
419.1 |
| Sep 08 2017 |
11757 |
419.1 |
| Sep 01 2017 |
8431 |
419.1 |
| Sep 01 2017 |
11794 |
419.1 |
| Aug 25 2017 |
8436 |
419.1 |
| Aug 25 2017 |
12133 |
419.1 |
| Aug 18 2017 |
8490 |
419.1 |
| Aug 18 2017 |
12230 |
419.1 |
| Aug 11 2017 |
8475 |
419.1 |
| Aug 11 2017 |
12266 |
419.1 |
| Aug 04 2017 |
8591 |
419.1 |
| Aug 04 2017 |
12444 |
419.1 |
| Jul 28 2017 |
8651 |
419.1 |
| Jul 28 2017 |
12533 |
419.1 |
| Jul 21 2017 |
8712 |
419.1 |
| Jul 21 2017 |
12646 |
419.1 |
| Jul 14 2017 |
8788 |
419.1 |
| Jul 14 2017 |
12720 |
419.1 |
| Jul 07 2017 |
8830 |
419.1 |
| Jul 07 2017 |
12768 |
419.1 |
| Jun 30 2017 |
8896 |
419.1 |
| Jun 30 2017 |
12815 |
419.1 |
| Jun 23 2017 |
9926 |
419.1 |
| Jun 23 2017 |
12936 |
419.1 |
| Jun 16 2017 |
9997 |
419.1 |
| Jun 16 2017 |
12910 |
419.1 |
| Jun 09 2017 |
10069 |
419.1 |
| Jun 09 2017 |
12802 |
419.1 |
| Jun 02 2017 |
10084 |
419.1 |
| Jun 02 2017 |
13005 |
419.1 |
| May 26 2017 |
10186 |
419.1 |
| May 26 2017 |
13037 |
419.1 |
| May 19 2017 |
8501 |
406.04 |
| May 19 2017 |
10226 |
419.1 |
| May 19 2017 |
12333 |
412.57 |
| May 12 2017 |
8530 |
406.04 |
| May 12 2017 |
10402 |
419.1 |
| May 12 2017 |
12421 |
412.57 |
| May 05 2017 |
8574 |
406.04 |
| May 05 2017 |
10388 |
419.1 |
| May 05 2017 |
12437 |
412.57 |
| Apr 28 2017 |
8551 |
406.04 |
| Apr 28 2017 |
10215 |
419.1 |
| Apr 28 2017 |
12297 |
412.57 |
| Apr 21 2017 |
8680 |
406.04 |
| Apr 21 2017 |
10414 |
419.1 |
| Apr 21 2017 |
12433 |
412.57 |
| Apr 14 2017 |
8792 |
406.04 |
| Apr 14 2017 |
10490 |
419.1 |
| Apr 14 2017 |
12461 |
412.57 |
| Apr 07 2017 |
8695 |
406.04 |
| Apr 07 2017 |
10582 |
419.1 |
| Apr 07 2017 |
12270 |
412.57 |
| Mar 31 2017 |
8696 |
406.04 |
| Mar 31 2017 |
10840 |
419.1 |
| Mar 31 2017 |
12485 |
412.57 |
| Mar 24 2017 |
8565 |
406.04 |
| Mar 24 2017 |
11478 |
406.04 |
| Mar 17 2017 |
8676 |
406.04 |
| Mar 17 2017 |
11561 |
406.04 |
| Mar 10 2017 |
8726 |
406.04 |
| Mar 10 2017 |
11659 |
406.04 |
| Mar 03 2017 |
8663 |
406.04 |
| Mar 03 2017 |
11615 |
406.04 |
| Feb 24 2017 |
8741 |
406.04 |
| Feb 24 2017 |
11654 |
406.04 |
| Feb 17 2017 |
8771 |
406.04 |
| Feb 17 2017 |
11697 |
406.04 |
| Feb 10 2017 |
8876 |
406.04 |
| Feb 10 2017 |
11765 |
406.04 |
| Feb 03 2017 |
8852 |
406.04 |
| Feb 03 2017 |
11748 |
406.04 |
| Jan 27 2017 |
8825 |
406.04 |
| Jan 27 2017 |
11757 |
406.04 |
| Jan 20 2017 |
8802 |
406.04 |
| Jan 20 2017 |
11735 |
406.04 |
| Jan 13 2017 |
8811 |
406.04 |
| Jan 13 2017 |
11726 |
406.04 |
| Jan 06 2017 |
8811 |
406.04 |
| Jan 06 2017 |
11702 |
406.04 |
| Dec 30 2016 |
8811 |
406.04 |
| Dec 30 2016 |
11704 |
406.04 |
| Dec 23 2016 |
8811 |
406.04 |
| Dec 23 2016 |
11704 |
406.04 |
| Dec 16 2016 |
8811 |
406.04 |
| Dec 16 2016 |
11702 |
406.04 |
| Dec 09 2016 |
8811 |
406.04 |
| Dec 09 2016 |
11707 |
406.04 |
| Dec 02 2016 |
8811 |
406.04 |
| Dec 02 2016 |
11708 |
406.04 |
| Nov 25 2016 |
8811 |
406.04 |
| Nov 25 2016 |
11708 |
406.04 |
| Nov 18 2016 |
8811 |
406.04 |
| Nov 18 2016 |
11708 |
406.04 |
| Nov 11 2016 |
8802 |
406.04 |
| Nov 11 2016 |
11699 |
406.04 |
| Nov 04 2016 |
8802 |
406.04 |
| Nov 04 2016 |
11699 |
406.04 |
| Oct 28 2016 |
8817 |
406.04 |
| Oct 28 2016 |
11717 |
406.04 |
| Oct 21 2016 |
8826 |
406.04 |
| Oct 21 2016 |
11725 |
406.04 |
| Oct 14 2016 |
8832 |
406.04 |
| Oct 14 2016 |
11772 |
406.04 |
| Oct 07 2016 |
8833 |
406.04 |
| Oct 07 2016 |
11782 |
406.04 |
| Sep 30 2016 |
8843 |
406.04 |
| Sep 30 2016 |
11793 |
406.04 |
| Sep 23 2016 |
8757 |
406.04 |
| Sep 23 2016 |
11712 |
406.04 |
| Sep 16 2016 |
8730 |
406.04 |
| Sep 16 2016 |
11730 |
406.04 |
| Sep 09 2016 |
8841 |
406.04 |
| Sep 09 2016 |
11782 |
406.04 |
| Sep 02 2016 |
8872 |
406.04 |
| Sep 02 2016 |
11921 |
406.04 |
| Aug 26 2016 |
8574 |
406.04 |
| Aug 26 2016 |
11661 |
406.04 |
| Aug 19 2016 |
5620 |
374.9 |
| Aug 19 2016 |
4128 |
342.97 |
| Aug 19 2016 |
6593 |
364.26 |
| Aug 12 2016 |
5612 |
374.9 |
| Aug 12 2016 |
4179 |
342.97 |
| Aug 12 2016 |
7523 |
364.26 |
| Aug 05 2016 |
5654 |
374.9 |
| Aug 05 2016 |
4216 |
342.97 |
| Aug 05 2016 |
7642 |
364.26 |
| Jul 29 2016 |
5545 |
374.9 |
| Jul 29 2016 |
4251 |
342.97 |
| Jul 29 2016 |
7692 |
364.26 |
| Jul 22 2016 |
5653 |
374.9 |
| Jul 22 2016 |
4353 |
342.97 |
| Jul 22 2016 |
7796 |
364.26 |
| Jun 22 2016 |
5813 |
374.9 |
| Jun 22 2016 |
4502 |
342.97 |
| Jun 22 2016 |
8581 |
364.26 |
| Jun 15 2016 |
5239 |
367.21 |
| Jun 15 2016 |
4563 |
342.97 |
| Jun 15 2016 |
8343 |
361.15 |
| Jun 08 2016 |
5230 |
367.21 |
| Jun 08 2016 |
4627 |
342.97 |
| Jun 08 2016 |
8388 |
361.15 |
| Jun 01 2016 |
3864 |
347.8 |
| Jun 01 2016 |
4684 |
342.97 |
| Jun 01 2016 |
7047 |
346.19 |
| May 25 2016 |
3884 |
347.8 |
| May 25 2016 |
4710 |
342.97 |
| May 25 2016 |
7054 |
346.19 |
| May 18 2016 |
3910 |
347.8 |
| May 18 2016 |
4739 |
342.97 |
| May 18 2016 |
7063 |
346.19 |
| May 11 2016 |
3929 |
347.8 |
| May 11 2016 |
4740 |
342.97 |
| May 11 2016 |
7057 |
346.19 |
| May 04 2016 |
3919 |
347.8 |
| May 04 2016 |
4686 |
342.97 |
| May 04 2016 |
7051 |
346.19 |
| Apr 27 2016 |
4041 |
347.8 |
| Apr 27 2016 |
4822 |
342.97 |
| Apr 27 2016 |
7205 |
346.19 |
| Apr 20 2016 |
4087 |
347.8 |
| Apr 20 2016 |
4883 |
342.97 |
| Apr 20 2016 |
7322 |
346.19 |
| Apr 13 2016 |
4223 |
347.8 |
| Apr 13 2016 |
4830 |
342.97 |
| Apr 13 2016 |
7307 |
346.19 |
| Apr 06 2016 |
4714 |
353.03 |
| Apr 06 2016 |
4850 |
342.97 |
| Apr 06 2016 |
7800 |
350.52 |
| Mar 30 2016 |
5472 |
363.18 |
| Mar 30 2016 |
4780 |
342.97 |
| Mar 30 2016 |
8679 |
359.14 |
| Mar 23 2016 |
5608 |
363.18 |
| Mar 23 2016 |
4801 |
342.97 |
| Mar 23 2016 |
8801 |
359.14 |
| Mar 16 2016 |
5719 |
363.68 |
| Mar 16 2016 |
13181 |
430.45 |
| Mar 16 2016 |
8116 |
353.55 |
| Mar 09 2016 |
5747 |
363.68 |
| Mar 09 2016 |
13134 |
430.45 |
| Mar 09 2016 |
8138 |
353.55 |
| Mar 02 2016 |
5724 |
363.68 |
| Mar 02 2016 |
15417 |
452.26 |
| Mar 02 2016 |
8107 |
353.55 |
| Feb 24 2016 |
5747 |
363.68 |
| Feb 24 2016 |
15348 |
452.26 |
| Feb 24 2016 |
8108 |
353.55 |
| Feb 17 2016 |
5827 |
363.68 |
| Feb 17 2016 |
15399 |
452.26 |
| Feb 17 2016 |
8170 |
353.55 |
| Feb 10 2016 |
5849 |
363.68 |
| Feb 10 2016 |
15405 |
452.26 |
| Feb 10 2016 |
8208 |
353.55 |
| Feb 03 2016 |
5876 |
363.68 |
| Feb 03 2016 |
15383 |
452.26 |
| Feb 03 2016 |
8225 |
353.55 |
| Jan 27 2016 |
5895 |
363.68 |
| Jan 27 2016 |
15348 |
452.26 |
| Jan 27 2016 |
8241 |
353.55 |
| Jan 20 2016 |
5894 |
363.68 |
| Jan 20 2016 |
15390 |
452.26 |
| Jan 20 2016 |
8267 |
353.55 |
| Jan 13 2016 |
5899 |
363.68 |
| Jan 13 2016 |
15417 |
452.26 |
| Jan 13 2016 |
8275 |
353.55 |
| Jan 06 2016 |
5899 |
363.68 |
| Jan 06 2016 |
15432 |
452.26 |
| Jan 06 2016 |
8279 |
353.55 |
| Dec 30 2015 |
5899 |
363.68 |
| Dec 30 2015 |
15426 |
452.26 |
| Dec 30 2015 |
8277 |
353.55 |
| Dec 23 2015 |
5899 |
363.68 |
| Dec 23 2015 |
15425 |
452.26 |
| Dec 23 2015 |
8277 |
353.55 |
| Dec 16 2015 |
5899 |
363.68 |
| Dec 16 2015 |
15425 |
452.26 |
| Dec 16 2015 |
8277 |
353.55 |
| Dec 09 2015 |
5899 |
363.68 |
| Dec 09 2015 |
15430 |
452.26 |
| Dec 09 2015 |
8279 |
353.55 |
| Dec 02 2015 |
5899 |
363.68 |
| Dec 02 2015 |
15431 |
452.26 |
| Dec 02 2015 |
8280 |
353.55 |
| Nov 25 2015 |
5899 |
363.68 |
| Nov 25 2015 |
15431 |
452.26 |
| Nov 25 2015 |
8281 |
353.55 |
| Nov 18 2015 |
5899 |
363.68 |
| Nov 18 2015 |
15431 |
452.26 |
| Nov 18 2015 |
8281 |
353.55 |
| Nov 11 2015 |
5893 |
363.68 |
| Nov 11 2015 |
15431 |
452.26 |
| Nov 11 2015 |
8279 |
353.55 |
| Nov 04 2015 |
5893 |
363.68 |
| Nov 04 2015 |
15431 |
452.26 |
| Nov 04 2015 |
8279 |
353.55 |
| Oct 28 2015 |
5894 |
363.68 |
| Oct 28 2015 |
15406 |
452.26 |
| Oct 28 2015 |
8265 |
353.55 |
| Oct 21 2015 |
5886 |
363.68 |
| Oct 21 2015 |
15420 |
452.26 |
| Oct 21 2015 |
8271 |
353.55 |
| Oct 14 2015 |
5890 |
363.68 |
| Oct 14 2015 |
15436 |
452.26 |
| Oct 14 2015 |
8273 |
353.55 |
| Oct 07 2015 |
5893 |
363.68 |
| Oct 07 2015 |
15398 |
452.26 |
| Oct 07 2015 |
8272 |
353.55 |
| Sep 30 2015 |
5901 |
363.68 |
| Sep 30 2015 |
15395 |
452.26 |
| Sep 30 2015 |
8290 |
353.55 |
| Sep 23 2015 |
5931 |
363.68 |
| Sep 23 2015 |
15387 |
452.26 |
| Sep 23 2015 |
8316 |
353.55 |
| Sep 16 2015 |
5888 |
363.68 |
| Sep 16 2015 |
15364 |
452.26 |
| Sep 16 2015 |
8298 |
353.55 |
| Sep 09 2015 |
5883 |
363.68 |
| Sep 09 2015 |
15338 |
452.26 |
| Sep 09 2015 |
8335 |
353.55 |
| Sep 02 2015 |
5945 |
363.68 |
| Sep 02 2015 |
15209 |
452.26 |
| Sep 02 2015 |
8309 |
353.55 |
| Aug 26 2015 |
8035 |
385.6 |
| Aug 26 2015 |
20348 |
506.9 |
| Aug 26 2015 |
12313 |
385.6 |
| Aug 19 2015 |
8222 |
385.6 |
| Aug 19 2015 |
20432 |
506.9 |
| Aug 19 2015 |
12465 |
385.6 |
| Aug 12 2015 |
8235 |
385.6 |
| Aug 12 2015 |
20562 |
506.9 |
| Aug 12 2015 |
12517 |
385.6 |
| Aug 05 2015 |
8320 |
385.6 |
| Aug 05 2015 |
20472 |
506.9 |
| Aug 05 2015 |
12533 |
385.6 |
| Jul 29 2015 |
7284 |
374.75 |
| Jul 29 2015 |
20692 |
506.9 |
| Jul 29 2015 |
11276 |
374.75 |
| Jul 22 2015 |
7275 |
374.75 |
| Jul 22 2015 |
20613 |
506.9 |
| Jul 22 2015 |
11273 |
374.75 |
| Jul 15 2015 |
7454 |
374.75 |
| Jul 15 2015 |
20722 |
506.9 |
| Jul 15 2015 |
11384 |
374.75 |
| Jul 08 2015 |
7492 |
374.75 |
| Jul 08 2015 |
20768 |
506.9 |
| Jul 08 2015 |
11537 |
374.75 |
| Jul 01 2015 |
7539 |
374.75 |
| Jul 01 2015 |
20887 |
506.9 |
| Jul 01 2015 |
11623 |
374.75 |
| Jun 24 2015 |
7564 |
374.75 |
| Jun 24 2015 |
15730 |
450.22 |
| Jun 24 2015 |
10120 |
362.29 |
| Jun 17 2015 |
9632 |
395.06 |
| Jun 17 2015 |
15750 |
450.22 |
| Jun 17 2015 |
11379 |
371.75 |
| Jun 10 2015 |
9681 |
395.06 |
| Jun 10 2015 |
15782 |
450.22 |
| Jun 10 2015 |
11318 |
371.75 |
| Jun 03 2015 |
9817 |
395.06 |
| Jun 03 2015 |
15743 |
450.22 |
| Jun 03 2015 |
11520 |
371.75 |
| May 27 2015 |
9736 |
395.06 |
| May 27 2015 |
15716 |
450.22 |
| May 27 2015 |
11453 |
371.75 |
| May 20 2015 |
9830 |
395.06 |
| May 20 2015 |
15756 |
450.22 |
| May 20 2015 |
11508 |
371.75 |
| May 13 2015 |
9909 |
395.06 |
| May 13 2015 |
15694 |
450.22 |
| May 13 2015 |
11579 |
371.75 |
| May 06 2015 |
9830 |
395.06 |
| May 06 2015 |
15357 |
450.22 |
| May 06 2015 |
11331 |
371.75 |
| Apr 29 2015 |
7463 |
371.57 |
| Apr 29 2015 |
15506 |
450.22 |
| Apr 29 2015 |
9862 |
359.11 |
| Apr 22 2015 |
7530 |
371.57 |
| Apr 22 2015 |
15558 |
450.22 |
| Apr 22 2015 |
9930 |
359.11 |
| Apr 15 2015 |
7494 |
371.57 |
| Apr 15 2015 |
15456 |
450.22 |
| Apr 15 2015 |
9984 |
359.11 |
| Apr 08 2015 |
7085 |
366.86 |
| Apr 08 2015 |
15665 |
450.22 |
| Apr 08 2015 |
9482 |
354.4 |
| Apr 01 2015 |
6950 |
364.25 |
| Apr 01 2015 |
16349 |
455.84 |
| Apr 01 2015 |
9317 |
351.79 |
| Mar 25 2015 |
6664 |
364.25 |
| Mar 25 2015 |
14156 |
435.14 |
| Mar 25 2015 |
9076 |
351.79 |
| Mar 18 2015 |
5808 |
356.62 |
| Mar 18 2015 |
11002 |
404.78 |
| Mar 18 2015 |
8091 |
344.16 |
| Mar 11 2015 |
4254 |
333.16 |
| Mar 11 2015 |
11098 |
404.78 |
| Mar 11 2015 |
6436 |
324.42 |
| Mar 04 2015 |
4347 |
333.16 |
| Mar 04 2015 |
11252 |
404.78 |
| Mar 04 2015 |
6507 |
324.42 |
| Feb 25 2015 |
4385 |
333.16 |
| Feb 25 2015 |
11191 |
404.78 |
| Feb 25 2015 |
6524 |
324.42 |
| Feb 18 2015 |
4478 |
333.16 |
| Feb 18 2015 |
11272 |
404.78 |
| Feb 18 2015 |
6616 |
324.42 |
| Feb 11 2015 |
4515 |
333.16 |
| Feb 11 2015 |
11290 |
404.78 |
| Feb 11 2015 |
6638 |
324.42 |
| Feb 04 2015 |
4539 |
333.16 |
| Feb 04 2015 |
11296 |
404.78 |
| Feb 04 2015 |
6653 |
324.42 |
| Jan 28 2015 |
4539 |
333.16 |
| Jan 28 2015 |
11310 |
404.78 |
| Jan 28 2015 |
6667 |
324.42 |
| Jan 21 2015 |
4556 |
333.16 |
| Jan 21 2015 |
11312 |
404.78 |
| Jan 21 2015 |
6680 |
324.42 |
| Jan 14 2015 |
4561 |
333.16 |
| Jan 14 2015 |
11323 |
404.78 |
| Jan 14 2015 |
6695 |
324.42 |
| Jan 07 2015 |
4561 |
333.16 |
| Jan 07 2015 |
11304 |
404.78 |
| Jan 07 2015 |
6693 |
324.42 |
| Dec 31 2014 |
4561 |
333.16 |
| Dec 31 2014 |
11305 |
404.78 |
| Dec 31 2014 |
6695 |
324.42 |
| Dec 24 2014 |
4561 |
333.16 |
| Dec 24 2014 |
11305 |
404.78 |
| Dec 24 2014 |
6695 |
324.42 |
| Dec 17 2014 |
4561 |
333.16 |
| Dec 17 2014 |
11293 |
404.78 |
| Dec 17 2014 |
6694 |
324.42 |
| Dec 10 2014 |
4561 |
333.16 |
| Dec 10 2014 |
11293 |
404.78 |
| Dec 10 2014 |
6694 |
324.42 |
| Dec 03 2014 |
4561 |
333.16 |
| Dec 03 2014 |
11293 |
404.78 |
| Dec 03 2014 |
6694 |
324.42 |
| Nov 26 2014 |
4561 |
333.16 |
| Nov 26 2014 |
11293 |
404.78 |
| Nov 26 2014 |
6694 |
324.42 |
| Nov 19 2014 |
4561 |
333.16 |
| Nov 19 2014 |
11293 |
404.78 |
| Nov 19 2014 |
6693 |
324.42 |
| Nov 12 2014 |
4561 |
333.16 |
| Nov 12 2014 |
11293 |
404.78 |
| Nov 12 2014 |
6693 |
324.42 |
| Nov 05 2014 |
4561 |
333.16 |
| Nov 05 2014 |
11293 |
404.78 |
| Nov 05 2014 |
6693 |
324.42 |
| Oct 29 2014 |
4561 |
333.16 |
| Oct 29 2014 |
11293 |
404.78 |
| Oct 29 2014 |
6693 |
324.42 |
| Oct 22 2014 |
4561 |
333.16 |
| Oct 22 2014 |
11258 |
404.78 |
| Oct 22 2014 |
6703 |
324.42 |
| Oct 15 2014 |
4550 |
333.16 |
| Oct 15 2014 |
11235 |
404.78 |
| Oct 15 2014 |
6697 |
324.42 |
| Oct 08 2014 |
4555 |
333.16 |
| Oct 08 2014 |
11218 |
404.78 |
| Oct 08 2014 |
6702 |
324.42 |
| Oct 01 2014 |
4559 |
333.16 |
| Oct 01 2014 |
11233 |
404.78 |
| Oct 01 2014 |
6711 |
324.42 |
| Sep 24 2014 |
4560 |
333.16 |
| Sep 24 2014 |
11200 |
404.78 |
| Sep 24 2014 |
6701 |
324.42 |
| Sep 17 2014 |
4550 |
333.16 |
| Sep 17 2014 |
11256 |
404.78 |
| Sep 17 2014 |
6719 |
324.42 |
| Sep 10 2014 |
4566 |
333.16 |
| Sep 10 2014 |
11141 |
404.78 |
| Sep 10 2014 |
6712 |
324.42 |
| Sep 03 2014 |
4570 |
333.16 |
| Sep 03 2014 |
11177 |
404.78 |
| Sep 03 2014 |
6775 |
324.42 |
| Aug 27 2014 |
4505 |
333.16 |
| Aug 27 2014 |
11266 |
404.78 |
| Aug 27 2014 |
6775 |
324.42 |
| Aug 20 2014 |
4518 |
333.16 |
| Aug 20 2014 |
11228 |
404.78 |
| Aug 20 2014 |
6771 |
324.42 |
| Aug 13 2014 |
4507 |
333.16 |
| Aug 13 2014 |
11269 |
404.78 |
| Aug 13 2014 |
6835 |
324.42 |
| Aug 06 2014 |
4579 |
333.16 |
| Aug 06 2014 |
11303 |
404.78 |
| Aug 06 2014 |
6867 |
324.42 |
| Jul 30 2014 |
4592 |
333.16 |
| Jul 30 2014 |
11298 |
404.78 |
| Jul 30 2014 |
6924 |
324.42 |
| Jul 23 2014 |
4592 |
333.16 |
| Jul 23 2014 |
11203 |
404.78 |
| Jul 23 2014 |
6913 |
324.42 |
| Jul 16 2014 |
4624 |
333.16 |
| Jul 16 2014 |
11209 |
404.78 |
| Jul 16 2014 |
6870 |
324.42 |
| Jul 09 2014 |
4652 |
333.16 |
| Jul 09 2014 |
11300 |
404.78 |
| Jul 09 2014 |
6850 |
324.42 |
| Jul 02 2014 |
4693 |
333.16 |
| Jul 02 2014 |
11395 |
404.78 |
| Jul 02 2014 |
6976 |
324.42 |
| Jun 25 2014 |
4755 |
333.16 |
| Jun 25 2014 |
17988 |
472.73 |
| Jun 25 2014 |
7797 |
333.16 |
| Jun 18 2014 |
4769 |
333.16 |
| Jun 18 2014 |
18121 |
472.73 |
| Jun 18 2014 |
7849 |
333.16 |
| Jun 11 2014 |
4814 |
333.16 |
| Jun 11 2014 |
18133 |
472.73 |
| Jun 11 2014 |
7934 |
333.16 |
| Jun 04 2014 |
4866 |
333.16 |
| Jun 04 2014 |
18486 |
472.73 |
| Jun 04 2014 |
8010 |
333.16 |
| May 28 2014 |
4874 |
333.16 |
| May 28 2014 |
18459 |
472.73 |
| May 28 2014 |
8061 |
333.16 |
| May 21 2014 |
4903 |
333.16 |
| May 21 2014 |
18568 |
472.73 |
| May 21 2014 |
8091 |
333.16 |
| May 14 2014 |
4954 |
333.16 |
| May 14 2014 |
18660 |
472.73 |
| May 14 2014 |
8133 |
333.16 |
| May 07 2014 |
4795 |
332.47 |
| May 07 2014 |
7984 |
332.47 |
| Apr 30 2014 |
5024 |
332.47 |
| Apr 30 2014 |
8238 |
332.47 |
| Apr 23 2014 |
5153 |
332.47 |
| Apr 23 2014 |
8346 |
332.47 |
| Apr 16 2014 |
4987 |
329.97 |
| Apr 16 2014 |
8100 |
329.97 |
| Apr 09 2014 |
5173 |
329.97 |
| Apr 09 2014 |
8251 |
329.97 |
| Apr 02 2014 |
3643 |
304.69 |
| Apr 02 2014 |
5756 |
304.69 |
| Mar 26 2014 |
3619 |
304.69 |
| Mar 26 2014 |
5805 |
304.69 |
| Mar 19 2014 |
2461 |
281.88 |
| Mar 19 2014 |
3996 |
281.88 |
| Jul 24 2013 |
2793 |
270 |
| Jul 24 2013 |
3510 |
270 |
| Jul 17 2013 |
2798 |
270 |
| Jul 17 2013 |
3513 |
270 |
| Jul 10 2013 |
3325 |
279.03 |
| Jul 10 2013 |
4138 |
279.03 |
| Jul 03 2013 |
3377 |
279.03 |
| Jul 03 2013 |
4120 |
279.03 |
| Jun 26 2013 |
3501 |
279.03 |
| Jun 26 2013 |
4201 |
279.03 |
| Jun 19 2013 |
3586 |
279.03 |
| Jun 19 2013 |
4269 |
279.03 |
| Jun 12 2013 |
2579 |
305.12 |
| Jun 12 2013 |
5296 |
325.95 |
| Jun 12 2013 |
3619 |
279.03 |
| Jun 12 2013 |
5700 |
297.28 |
| Jun 05 2013 |
2475 |
305.12 |
| Jun 05 2013 |
5278 |
325.95 |
| Jun 05 2013 |
3583 |
279.03 |
| Jun 05 2013 |
5679 |
297.28 |
| May 29 2013 |
2471 |
305.12 |
| May 29 2013 |
5216 |
325.95 |
| May 29 2013 |
3622 |
279.03 |
| May 29 2013 |
5686 |
297.28 |
| May 22 2013 |
2506 |
305.12 |
| May 22 2013 |
5392 |
325.95 |
| May 22 2013 |
3709 |
279.03 |
| May 22 2013 |
5844 |
297.28 |
| May 15 2013 |
2532 |
305.12 |
| May 15 2013 |
5439 |
325.95 |
| May 15 2013 |
3754 |
279.03 |
| May 15 2013 |
5897 |
297.28 |
| May 08 2013 |
2372 |
305.12 |
| May 08 2013 |
5427 |
325.95 |
| May 08 2013 |
3757 |
279.03 |
| May 08 2013 |
5830 |
297.28 |
| May 01 2013 |
2454 |
305.12 |
| May 01 2013 |
3213 |
285.7 |
| May 01 2013 |
5201 |
301.17 |
| May 01 2013 |
5145 |
286.92 |
| Apr 24 2013 |
2441 |
305.12 |
| Apr 24 2013 |
3195 |
285.7 |
| Apr 24 2013 |
5193 |
301.17 |
| Apr 24 2013 |
5138 |
286.92 |
| Apr 17 2013 |
2520 |
305.12 |
| Apr 17 2013 |
3269 |
285.7 |
| Apr 17 2013 |
5268 |
301.17 |
| Apr 17 2013 |
5202 |
286.92 |
| Apr 10 2013 |
2497 |
305.12 |
| Apr 10 2013 |
3341 |
285.7 |
| Apr 10 2013 |
5222 |
301.17 |
| Apr 10 2013 |
5271 |
286.92 |
| Apr 03 2013 |
2478 |
305.12 |
| Apr 03 2013 |
3356 |
285.7 |
| Apr 03 2013 |
5224 |
301.17 |
| Apr 03 2013 |
5311 |
286.92 |
| Mar 27 2013 |
2524 |
305.12 |
| Mar 27 2013 |
2603 |
265.22 |
| Mar 27 2013 |
5263 |
301.17 |
| Mar 27 2013 |
4068 |
266.58 |
| Mar 20 2013 |
2377 |
305.12 |
| Mar 20 2013 |
2769 |
269.81 |
| Mar 20 2013 |
4470 |
288.64 |
| Mar 20 2013 |
3434 |
254.86 |
| Mar 13 2013 |
1811 |
305.12 |
| Mar 13 2013 |
4259 |
325.95 |
| Mar 13 2013 |
3454 |
254.86 |
| Oct 19 2012 |
2481 |
267.56 |
| Oct 19 2012 |
3851 |
291.57 |
| Oct 19 2012 |
4273 |
281.7 |
| Sep 23 2012 |
2491 |
267.56 |
| Sep 23 2012 |
3831 |
291.57 |
| Sep 23 2012 |
4269 |
281.7 |
| Aug 31 2012 |
2440 |
267.56 |
| Aug 31 2012 |
3732 |
291.57 |
| Aug 31 2012 |
4222 |
281.7 |
| Aug 24 2012 |
2424 |
267.56 |
| Aug 24 2012 |
3694 |
291.57 |
| Aug 24 2012 |
4201 |
281.7 |
| Aug 10 2012 |
2401 |
267.56 |
| Aug 10 2012 |
3653 |
291.57 |
| Aug 10 2012 |
4157 |
281.7 |
| Aug 03 2012 |
2389 |
267.56 |
| Aug 03 2012 |
3603 |
291.57 |
| Aug 03 2012 |
4129 |
281.7 |
| Jul 27 2012 |
2368 |
267.56 |
| Jul 27 2012 |
3784 |
296.96 |
| Jul 27 2012 |
4159 |
283.37 |
| Jul 06 2012 |
2324 |
267.56 |
| Jul 06 2012 |
3853 |
299.93 |
| Jul 06 2012 |
4077 |
282.59 |
| Jun 22 2012 |
3053 |
353.36 |
| Jun 22 2012 |
2283 |
265.49 |
| Jun 22 2012 |
3226 |
291.6 |
| Jun 22 2012 |
3665 |
277.42 |
| Jun 15 2012 |
3222 |
353.36 |
| Jun 15 2012 |
2250 |
265.49 |
| Jun 15 2012 |
3266 |
291.6 |
| Jun 15 2012 |
3924 |
277.42 |
| Jun 08 2012 |
3251 |
353.36 |
| Jun 08 2012 |
2248 |
265.49 |
| Jun 08 2012 |
3249 |
291.6 |
| Jun 08 2012 |
3917 |
277.42 |
| Jun 01 2012 |
3450 |
353.36 |
| Jun 01 2012 |
2318 |
265.49 |
| Jun 01 2012 |
3144 |
291.6 |
| Jun 01 2012 |
3904 |
277.42 |
| May 25 2012 |
3386 |
353.36 |
| May 25 2012 |
2205 |
265.49 |
| May 25 2012 |
2687 |
291.6 |
| May 25 2012 |
3684 |
277.42 |
| May 18 2012 |
3522 |
353.36 |
| May 18 2012 |
1961 |
252.62 |
| May 18 2012 |
2625 |
287.72 |
| May 18 2012 |
3793 |
277.8 |
| May 11 2012 |
3514 |
353.36 |
| May 11 2012 |
1983 |
252.62 |
| May 11 2012 |
2601 |
287.72 |
| May 11 2012 |
3826 |
277.8 |
| May 04 2012 |
3311 |
353.36 |
| May 04 2012 |
1899 |
255.01 |
| May 04 2012 |
1702 |
258.84 |
| May 04 2012 |
3488 |
270.74 |
| Apr 27 2012 |
2988 |
353.36 |
| Apr 27 2012 |
1769 |
257.02 |
| Apr 27 2012 |
1653 |
258.84 |
| Apr 27 2012 |
3423 |
269.46 |
| Apr 13 2012 |
2589 |
353.36 |
| Apr 13 2012 |
1578 |
269.9 |
| Apr 13 2012 |
2003 |
280.68 |
| Apr 13 2012 |
3788 |
282.82 |
| Apr 06 2012 |
2436 |
353.36 |
| Apr 06 2012 |
1675 |
280.56 |
| Apr 06 2012 |
1933 |
280.68 |
| Apr 06 2012 |
4000 |
287.98 |
| Mar 27 2012 |
2607 |
353.36 |
| Mar 27 2012 |
1666 |
280.56 |
| Mar 27 2012 |
2231 |
293.19 |
| Mar 27 2012 |
4173 |
291.99 |
| Sep 23 2011 |
2041 |
274.35 |
| Sep 23 2011 |
2900 |
298.42 |
| Sep 23 2011 |
3723 |
293.46 |
| Sep 16 2011 |
2039 |
274.35 |
| Sep 16 2011 |
2883 |
298.42 |
| Sep 16 2011 |
3728 |
293.46 |
| Sep 10 2011 |
2069 |
277.21 |
| Sep 10 2011 |
2949 |
302.96 |
| Sep 10 2011 |
4039 |
300.59 |
| Sep 02 2011 |
2028 |
277.21 |
| Sep 02 2011 |
2944 |
302.96 |
| Sep 02 2011 |
4004 |
300.59 |
| Aug 26 2011 |
2027 |
277.21 |
| Aug 26 2011 |
2942 |
302.96 |
| Aug 26 2011 |
3999 |
300.59 |
| Aug 19 2011 |
1958 |
277.21 |
| Aug 19 2011 |
2833 |
302.96 |
| Aug 19 2011 |
3533 |
300.59 |
| Aug 12 2011 |
1958 |
277.21 |
| Aug 12 2011 |
2768 |
302.96 |
| Aug 12 2011 |
3494 |
300.59 |
| Aug 05 2011 |
1946 |
277.21 |
| Aug 05 2011 |
2763 |
302.96 |
| Aug 05 2011 |
3480 |
300.59 |
| Jul 29 2011 |
1943 |
277.21 |
| Jul 29 2011 |
2741 |
302.96 |
| Jul 29 2011 |
3457 |
300.59 |
| Jul 22 2011 |
1804 |
277.21 |
| Jul 22 2011 |
2572 |
302.96 |
| Jul 22 2011 |
3274 |
300.59 |
| Jul 15 2011 |
1718 |
277.21 |
| Jul 15 2011 |
2444 |
302.96 |
| Jul 15 2011 |
3124 |
300.59 |
| Jul 08 2011 |
1672 |
277.21 |
| Jul 08 2011 |
2288 |
302.96 |
| Jul 08 2011 |
3050 |
300.59 |
| Jul 01 2011 |
1347 |
280.04 |
| Jul 01 2011 |
1659 |
302.96 |
| Jul 01 2011 |
2516 |
305.27 |
| Jun 17 2011 |
1257 |
274.98 |
| Jun 17 2011 |
1537 |
299.4 |
| Jun 17 2011 |
2218 |
294.55 |
| Jun 10 2011 |
1173 |
274.98 |
| Jun 10 2011 |
1646 |
299.4 |
| Jun 10 2011 |
2255 |
294.55 |
| Jun 03 2011 |
961 |
265.1 |
| Jun 03 2011 |
1337 |
289.31 |
| Jun 03 2011 |
1742 |
277.05 |
| May 29 2011 |
985 |
267.62 |
| May 29 2011 |
1327 |
289.31 |
| May 29 2011 |
1855 |
281.46 |
| May 06 2011 |
1089 |
267.62 |
| May 06 2011 |
1707 |
267.62 |
| Apr 22 2011 |
1220 |
267.62 |
| Apr 22 2011 |
1858 |
267.62 |
| Apr 01 2011 |
1173 |
257.66 |
| Apr 01 2011 |
1718 |
257.66 |
