Aug 12 2015 |
3057 |
313.47 |
Aug 12 2015 |
4767 |
313.47 |
Aug 05 2015 |
3677 |
324.28 |
Aug 05 2015 |
5694 |
324.28 |
Jul 29 2015 |
4345 |
333.75 |
Jul 29 2015 |
6658 |
333.75 |
Jul 22 2015 |
4327 |
333.75 |
Jul 22 2015 |
6634 |
333.75 |
Jul 15 2015 |
4425 |
333.75 |
Jul 15 2015 |
6760 |
333.75 |
Jul 08 2015 |
4446 |
333.75 |
Jul 08 2015 |
6866 |
333.75 |
Jul 01 2015 |
4519 |
333.75 |
Jul 01 2015 |
6923 |
333.75 |
Jun 24 2015 |
4585 |
333.75 |
Jun 24 2015 |
6997 |
333.75 |
Jun 17 2015 |
4625 |
333.75 |
Jun 17 2015 |
7091 |
333.75 |
Jun 10 2015 |
4663 |
333.75 |
Jun 10 2015 |
7013 |
333.75 |
Jun 03 2015 |
4702 |
333.75 |
Jun 03 2015 |
7134 |
333.75 |
May 27 2015 |
4701 |
333.75 |
May 27 2015 |
7123 |
333.75 |
May 20 2015 |
4758 |
333.75 |
May 20 2015 |
7185 |
333.75 |
May 13 2015 |
4752 |
333.75 |
May 13 2015 |
7220 |
333.75 |
May 06 2015 |
4577 |
333.75 |
May 06 2015 |
7028 |
333.75 |
Apr 29 2015 |
1024 |
265.23 |
Apr 29 2015 |
4680 |
333.75 |
Apr 29 2015 |
4635 |
306.34 |
Apr 22 2015 |
1043 |
265.23 |
Apr 22 2015 |
4702 |
333.75 |
Apr 22 2015 |
4659 |
306.34 |
Apr 15 2015 |
405 |
236.35 |
Apr 15 2015 |
4720 |
333.75 |
Apr 15 2015 |
2352 |
271.52 |
Apr 08 2015 |
405 |
236.35 |
Apr 08 2015 |
4810 |
333.75 |
Apr 08 2015 |
2390 |
271.52 |
Apr 01 2015 |
431 |
236.35 |
Apr 01 2015 |
4899 |
333.75 |
Apr 01 2015 |
2456 |
271.52 |
Mar 25 2015 |
417 |
236.11 |
Mar 25 2015 |
4845 |
333.75 |
Mar 25 2015 |
1386 |
251.58 |
Mar 18 2015 |
414 |
236.11 |
Mar 18 2015 |
4833 |
333.75 |
Mar 18 2015 |
1399 |
251.58 |
Mar 11 2015 |
170 |
186.89 |
Mar 11 2015 |
475 |
239.67 |
Mar 11 2015 |
4870 |
333.75 |
Mar 11 2015 |
676 |
223.39 |
Mar 04 2015 |
173 |
186.89 |
Mar 04 2015 |
499 |
239.67 |
Mar 04 2015 |
4950 |
333.75 |
Mar 04 2015 |
681 |
223.39 |
Feb 25 2015 |
176 |
186.89 |
Feb 25 2015 |
510 |
239.67 |
Feb 25 2015 |
4938 |
333.75 |
Feb 25 2015 |
688 |
223.39 |
Feb 18 2015 |
180 |
186.89 |
Feb 18 2015 |
531 |
239.67 |
Feb 18 2015 |
4988 |
333.75 |
Feb 18 2015 |
703 |
223.39 |
Feb 11 2015 |
180 |
186.89 |
Feb 11 2015 |
541 |
239.67 |
Feb 11 2015 |
4997 |
333.75 |
Feb 11 2015 |
711 |
223.39 |
Feb 04 2015 |
180 |
186.89 |
Feb 04 2015 |
544 |
239.67 |
Feb 04 2015 |
5008 |
333.75 |
Feb 04 2015 |
708 |
223.39 |
Jan 28 2015 |
180 |
186.89 |
Jan 28 2015 |
546 |
239.67 |
Jan 28 2015 |
5018 |
333.75 |
Jan 28 2015 |
708 |
223.39 |
Jan 21 2015 |
180 |
186.89 |
Jan 21 2015 |
552 |
239.67 |
Jan 21 2015 |
5034 |
333.75 |
Jan 21 2015 |
710 |
223.39 |
Jan 14 2015 |
180 |
186.89 |
Jan 14 2015 |
557 |
239.67 |
Jan 14 2015 |
5045 |
333.75 |
Jan 14 2015 |
711 |
223.39 |
Jan 07 2015 |
180 |
186.89 |
Jan 07 2015 |
557 |
239.67 |
Jan 07 2015 |
5038 |
333.75 |
Jan 07 2015 |
711 |
223.39 |
Dec 31 2014 |
180 |
186.89 |
Dec 31 2014 |
557 |
239.67 |
Dec 31 2014 |
5039 |
333.75 |
Dec 31 2014 |
712 |
223.39 |
Dec 24 2014 |
180 |
186.89 |
Dec 24 2014 |
557 |
239.67 |
Dec 24 2014 |
5039 |
333.75 |
Dec 24 2014 |
712 |
223.39 |
Dec 17 2014 |
180 |
186.89 |
Dec 17 2014 |
557 |
239.67 |
Dec 17 2014 |
5038 |
333.75 |
Dec 17 2014 |
712 |
223.39 |
Dec 10 2014 |
180 |
186.89 |
Dec 10 2014 |
557 |
239.67 |
Dec 10 2014 |
5038 |
333.75 |
Dec 10 2014 |
712 |
223.39 |
Dec 03 2014 |
180 |
186.89 |
Dec 03 2014 |
557 |
239.67 |
Dec 03 2014 |
5038 |
333.75 |
Dec 03 2014 |
712 |
223.39 |
Nov 26 2014 |
180 |
186.89 |
Nov 26 2014 |
557 |
239.67 |
Nov 26 2014 |
5038 |
333.75 |
Nov 26 2014 |
712 |
223.39 |
Nov 19 2014 |
180 |
186.89 |
Nov 19 2014 |
557 |
239.67 |
Nov 19 2014 |
5038 |
333.75 |
Nov 19 2014 |
712 |
223.39 |
Nov 12 2014 |
180 |
186.89 |
Nov 12 2014 |
557 |
239.67 |
Nov 12 2014 |
5038 |
333.75 |
Nov 12 2014 |
712 |
223.39 |
Nov 05 2014 |
180 |
186.89 |
Nov 05 2014 |
557 |
239.67 |
Nov 05 2014 |
5038 |
333.75 |
Nov 05 2014 |
712 |
223.39 |
Oct 29 2014 |
180 |
186.89 |
Oct 29 2014 |
557 |
239.67 |
Oct 29 2014 |
5038 |
333.75 |
Oct 29 2014 |
712 |
223.39 |
Oct 22 2014 |
186 |
186.89 |
Oct 22 2014 |
557 |
239.67 |
Oct 22 2014 |
5023 |
333.75 |
Oct 22 2014 |
721 |
223.39 |
Oct 15 2014 |
186 |
186.89 |
Oct 15 2014 |
558 |
239.67 |
Oct 15 2014 |
5018 |
333.75 |
Oct 15 2014 |
722 |
223.39 |
Oct 08 2014 |
186 |
186.89 |
Oct 08 2014 |
558 |
239.67 |
Oct 08 2014 |
5017 |
333.75 |
Oct 08 2014 |
723 |
223.39 |
Oct 01 2014 |
184 |
186.89 |
Oct 01 2014 |
558 |
239.67 |
Oct 01 2014 |
5027 |
333.75 |
Oct 01 2014 |
721 |
223.39 |
Sep 24 2014 |
184 |
186.89 |
Sep 24 2014 |
557 |
239.67 |
Sep 24 2014 |
5783 |
343.89 |
Sep 24 2014 |
718 |
223.39 |
Sep 17 2014 |
184 |
186.89 |
Sep 17 2014 |
553 |
239.67 |
Sep 17 2014 |
5798 |
343.89 |
Sep 17 2014 |
728 |
223.39 |
Sep 10 2014 |
185 |
186.89 |
Sep 10 2014 |
555 |
239.67 |
Sep 10 2014 |
5725 |
343.89 |
Sep 10 2014 |
731 |
223.39 |
Sep 03 2014 |
187 |
186.89 |
Sep 03 2014 |
555 |
239.67 |
Sep 03 2014 |
5760 |
343.89 |
Sep 03 2014 |
731 |
223.39 |
Aug 27 2014 |
189 |
186.89 |
Aug 27 2014 |
569 |
239.67 |
Aug 27 2014 |
5808 |
343.89 |
Aug 27 2014 |
748 |
223.39 |
Aug 20 2014 |
190 |
186.89 |
Aug 20 2014 |
577 |
239.67 |
Aug 20 2014 |
5199 |
335.08 |
Aug 20 2014 |
747 |
223.39 |
Aug 13 2014 |
181 |
186.89 |
Aug 13 2014 |
581 |
239.67 |
Aug 13 2014 |
5220 |
335.08 |
Aug 13 2014 |
718 |
223.39 |
Aug 06 2014 |
181 |
186.89 |
Aug 06 2014 |
599 |
239.67 |
Aug 06 2014 |
714 |
223.39 |
Jul 30 2014 |
184 |
186.89 |
Jul 30 2014 |
601 |
239.67 |
Jul 30 2014 |
400 |
226.19 |
Jul 30 2014 |
572 |
216.19 |
Jul 23 2014 |
162 |
186.89 |
Jul 23 2014 |
621 |
239.67 |
Jul 23 2014 |
416 |
226.19 |
Jul 23 2014 |
581 |
216.19 |
Jul 16 2014 |
199 |
191.34 |
Jul 16 2014 |
624 |
239.67 |
Jul 16 2014 |
396 |
226.19 |
Jul 16 2014 |
387 |
204.56 |
Jul 09 2014 |
183 |
191.34 |
Jul 09 2014 |
632 |
239.67 |
Jul 09 2014 |
417 |
226.19 |
Jul 09 2014 |
374 |
204.56 |
Jul 02 2014 |
170 |
189.26 |
Jul 02 2014 |
494 |
229.46 |
Jul 02 2014 |
416 |
226.19 |
Jul 02 2014 |
336 |
200.93 |
Jun 25 2014 |
172 |
189.26 |
Jun 25 2014 |
386 |
221.67 |
Jun 25 2014 |
437 |
226.19 |
Jun 25 2014 |
351 |
200.93 |
Jun 18 2014 |
164 |
189.26 |
Jun 18 2014 |
379 |
221.67 |
Jun 18 2014 |
441 |
226.19 |
Jun 18 2014 |
351 |
200.93 |
Jun 11 2014 |
182 |
189.26 |
Jun 11 2014 |
394 |
221.67 |
Jun 11 2014 |
470 |
226.19 |
Jun 11 2014 |
383 |
200.93 |
Jun 04 2014 |
178 |
189.26 |
Jun 04 2014 |
403 |
221.67 |
Jun 04 2014 |
509 |
226.19 |
Jun 04 2014 |
394 |
200.93 |
May 28 2014 |
179 |
189.26 |
May 28 2014 |
440 |
221.67 |
May 28 2014 |
526 |
226.19 |
May 28 2014 |
402 |
200.93 |
May 21 2014 |
179 |
189.26 |
May 21 2014 |
446 |
221.67 |
May 21 2014 |
419 |
218.54 |
May 21 2014 |
408 |
200.93 |
May 14 2014 |
191 |
189.26 |
May 14 2014 |
450 |
221.67 |
May 14 2014 |
428 |
218.54 |
May 14 2014 |
415 |
200.93 |
May 07 2014 |
185 |
189.26 |
May 07 2014 |
459 |
221.67 |
May 07 2014 |
290 |
209.9 |
May 07 2014 |
310 |
192.72 |
Apr 30 2014 |
220 |
187.59 |
Apr 30 2014 |
533 |
221.67 |
Apr 30 2014 |
349 |
209.9 |
Apr 30 2014 |
354 |
192.72 |
Apr 23 2014 |
235 |
187.59 |
Apr 23 2014 |
640 |
226.37 |
Apr 23 2014 |
368 |
209.9 |
Apr 23 2014 |
456 |
199.18 |
Apr 16 2014 |
241 |
187.59 |
Apr 16 2014 |
670 |
226.37 |
Apr 16 2014 |
381 |
209.9 |
Apr 16 2014 |
477 |
199.18 |
Apr 09 2014 |
245 |
187.59 |
Apr 09 2014 |
699 |
226.37 |
Apr 09 2014 |
296 |
203.02 |
Apr 09 2014 |
491 |
199.18 |
Apr 02 2014 |
223 |
187.82 |
Apr 02 2014 |
720 |
227.42 |
Apr 02 2014 |
328 |
205.08 |
Apr 02 2014 |
298 |
191.65 |
Mar 26 2014 |
223 |
187.82 |
Mar 26 2014 |
716 |
227.42 |
Mar 26 2014 |
162 |
188.39 |
Mar 26 2014 |
298 |
191.65 |
Mar 19 2014 |
243 |
187.82 |
Mar 19 2014 |
716 |
227.42 |
Mar 19 2014 |
183 |
188.39 |
Mar 19 2014 |
312 |
191.65 |
Mar 12 2014 |
315 |
197.03 |
Mar 12 2014 |
840 |
231.94 |
Mar 12 2014 |
186 |
188.39 |
Mar 12 2014 |
320 |
191.65 |
Mar 05 2014 |
320 |
197.03 |
Mar 05 2014 |
853 |
231.94 |
Mar 05 2014 |
193 |
188.39 |
Mar 05 2014 |
326 |
191.65 |
Feb 26 2014 |
325 |
197.03 |
Feb 26 2014 |
884 |
231.94 |
Feb 26 2014 |
197 |
188.39 |
Feb 26 2014 |
335 |
191.65 |
Feb 19 2014 |
325 |
197.03 |
Feb 19 2014 |
903 |
231.94 |
Feb 19 2014 |
204 |
188.39 |
Feb 19 2014 |
347 |
191.65 |
Feb 12 2014 |
359 |
201 |
Feb 12 2014 |
1170 |
241.91 |
Feb 12 2014 |
207 |
188.39 |
Feb 12 2014 |
343 |
191.1 |
Feb 05 2014 |
359 |
201 |
Feb 05 2014 |
1192 |
241.91 |
Feb 05 2014 |
214 |
188.39 |
Feb 05 2014 |
349 |
191.1 |
Jan 29 2014 |
359 |
201 |
Jan 29 2014 |
1193 |
241.91 |
Jan 29 2014 |
218 |
188.39 |
Jan 29 2014 |
353 |
191.1 |
Jan 22 2014 |
359 |
201 |
Jan 22 2014 |
1196 |
241.91 |
Jan 22 2014 |
222 |
188.39 |
Jan 22 2014 |
358 |
191.1 |
Jan 15 2014 |
359 |
201 |
Jan 15 2014 |
1196 |
241.91 |
Jan 15 2014 |
223 |
188.39 |
Jan 15 2014 |
357 |
191.1 |
Jan 08 2014 |
359 |
201 |
Jan 08 2014 |
1196 |
241.91 |
Jan 08 2014 |
223 |
188.39 |
Jan 08 2014 |
357 |
191.1 |
Jan 01 2014 |
359 |
201 |
Jan 01 2014 |
1196 |
241.91 |
Jan 01 2014 |
223 |
188.39 |
Jan 01 2014 |
357 |
191.1 |
Dec 25 2013 |
359 |
201 |
Dec 25 2013 |
1196 |
241.91 |
Dec 25 2013 |
223 |
188.39 |
Dec 25 2013 |
357 |
191.1 |
Dec 18 2013 |
359 |
201 |
Dec 18 2013 |
1196 |
241.91 |
Dec 18 2013 |
223 |
188.39 |
Dec 18 2013 |
357 |
191.1 |
Dec 11 2013 |
359 |
201 |
Dec 11 2013 |
1196 |
241.91 |
Dec 11 2013 |
223 |
188.39 |
Dec 11 2013 |
357 |
191.1 |
Dec 04 2013 |
359 |
201 |
Dec 04 2013 |
1196 |
241.91 |
Dec 04 2013 |
223 |
188.39 |
Dec 04 2013 |
357 |
191.1 |
Nov 27 2013 |
359 |
201 |
Nov 27 2013 |
1196 |
241.91 |
Nov 27 2013 |
223 |
188.39 |
Nov 27 2013 |
357 |
191.1 |
Nov 20 2013 |
359 |
201 |
Nov 20 2013 |
1196 |
241.91 |
Nov 20 2013 |
223 |
188.39 |
Nov 20 2013 |
357 |
191.1 |
Nov 13 2013 |
359 |
201 |
Nov 13 2013 |
1196 |
241.91 |
Nov 13 2013 |
223 |
188.39 |
Nov 13 2013 |
357 |
191.1 |
Nov 06 2013 |
359 |
201 |
Nov 06 2013 |
1196 |
241.91 |
Nov 06 2013 |
223 |
188.39 |
Nov 06 2013 |
357 |
191.1 |
Oct 30 2013 |
359 |
201 |
Oct 30 2013 |
1196 |
241.91 |
Oct 30 2013 |
223 |
188.39 |
Oct 30 2013 |
357 |
191.1 |
Oct 23 2013 |
359 |
201 |
Oct 23 2013 |
1195 |
241.91 |
Oct 23 2013 |
223 |
188.39 |
Oct 23 2013 |
357 |
191.1 |
Oct 16 2013 |
360 |
201 |
Oct 16 2013 |
1200 |
241.91 |
Oct 16 2013 |
223 |
188.39 |
Oct 16 2013 |
355 |
191.1 |
Oct 09 2013 |
360 |
201 |
Oct 09 2013 |
1195 |
241.91 |
Oct 09 2013 |
222 |
188.39 |
Oct 09 2013 |
355 |
191.1 |
Oct 02 2013 |
369 |
201 |
Oct 02 2013 |
1196 |
241.91 |
Oct 02 2013 |
223 |
188.39 |
Oct 02 2013 |
361 |
191.1 |
Sep 25 2013 |
368 |
201 |
Sep 25 2013 |
1197 |
241.91 |
Sep 25 2013 |
228 |
188.39 |
Sep 25 2013 |
367 |
191.1 |
Sep 18 2013 |
366 |
201 |
Sep 18 2013 |
1194 |
241.91 |
Sep 18 2013 |
236 |
188.39 |
Sep 18 2013 |
371 |
191.1 |
Sep 11 2013 |
366 |
201 |
Sep 11 2013 |
1217 |
241.91 |
Sep 11 2013 |
241 |
188.39 |
Sep 11 2013 |
391 |
191.1 |
Sep 04 2013 |
367 |
201 |
Sep 04 2013 |
1239 |
241.91 |
Sep 04 2013 |
236 |
188.39 |
Sep 04 2013 |
392 |
191.1 |
Aug 28 2013 |
378 |
201 |
Aug 28 2013 |
1255 |
241.91 |
Aug 28 2013 |
243 |
188.39 |
Aug 28 2013 |
404 |
191.1 |
Aug 21 2013 |
379 |
201 |
Aug 21 2013 |
1267 |
241.91 |
Aug 21 2013 |
252 |
188.39 |
Aug 21 2013 |
411 |
191.1 |
Aug 14 2013 |
383 |
201 |
Aug 14 2013 |
1269 |
241.91 |
Aug 14 2013 |
256 |
188.39 |
Aug 14 2013 |
375 |
187.98 |
Aug 07 2013 |
387 |
201 |
Aug 07 2013 |
1269 |
241.91 |
Aug 07 2013 |
261 |
188.39 |
Aug 07 2013 |
381 |
187.98 |
Jul 31 2013 |
428 |
203.61 |
Jul 31 2013 |
1313 |
241.91 |
Jul 31 2013 |
269 |
188.39 |
Jul 31 2013 |
313 |
182.73 |
Jul 24 2013 |
429 |
203.61 |
Jul 24 2013 |
1313 |
241.91 |
Jul 24 2013 |
269 |
188.39 |
Jul 24 2013 |
325 |
182.73 |
Jul 17 2013 |
424 |
203.61 |
Jul 17 2013 |
1322 |
241.91 |
Jul 17 2013 |
271 |
188.39 |
Jul 17 2013 |
327 |
182.73 |
Jul 10 2013 |
372 |
198.99 |
Jul 10 2013 |
1329 |
241.91 |
Jul 10 2013 |
275 |
188.39 |
Jul 10 2013 |
324 |
182.73 |
Jul 03 2013 |
373 |
198.99 |
Jul 03 2013 |
1474 |
246.58 |
Jul 03 2013 |
288 |
188.39 |
Jul 03 2013 |
337 |
182.73 |
Jun 26 2013 |
376 |
198.99 |
Jun 26 2013 |
1487 |
246.58 |
Jun 26 2013 |
299 |
188.39 |
Jun 26 2013 |
350 |
182.73 |
Jun 19 2013 |
388 |
198.99 |
Jun 19 2013 |
1515 |
246.58 |
Jun 19 2013 |
313 |
188.39 |
Jun 19 2013 |
353 |
182.73 |
Jun 12 2013 |
430 |
198.99 |
Jun 12 2013 |
1540 |
246.58 |
Jun 12 2013 |
324 |
188.39 |
Jun 12 2013 |
377 |
182.73 |
Jun 05 2013 |
414 |
198.99 |
Jun 05 2013 |
1546 |
246.58 |
Jun 05 2013 |
328 |
188.39 |
Jun 05 2013 |
380 |
182.73 |
May 29 2013 |
414 |
198.99 |
May 29 2013 |
1505 |
246.58 |
May 29 2013 |
344 |
188.39 |
May 29 2013 |
388 |
182.73 |
May 22 2013 |
413 |
198.99 |
May 22 2013 |
1560 |
246.58 |
May 22 2013 |
359 |
188.88 |
May 22 2013 |
391 |
182.73 |
May 15 2013 |
439 |
198.99 |
May 15 2013 |
1603 |
246.58 |
May 15 2013 |
377 |
188.88 |
May 15 2013 |
414 |
182.73 |
May 08 2013 |
508 |
207.19 |
May 08 2013 |
2126 |
261.4 |
May 08 2013 |
520 |
197.55 |
May 08 2013 |
645 |
195.28 |
May 01 2013 |
572 |
207.19 |
May 01 2013 |
2211 |
261.4 |
May 01 2013 |
583 |
197.55 |
May 01 2013 |
704 |
195.28 |
Apr 24 2013 |
588 |
207.19 |
Apr 24 2013 |
2220 |
261.4 |
Apr 24 2013 |
613 |
197.55 |
Apr 24 2013 |
748 |
195.28 |
Apr 17 2013 |
629 |
207.19 |
Apr 17 2013 |
2187 |
258.56 |
Apr 17 2013 |
923 |
208.96 |
Apr 17 2013 |
818 |
196.75 |
Apr 10 2013 |
427 |
189.75 |
Apr 10 2013 |
477 |
187.51 |
Apr 10 2013 |
478 |
178.26 |
Apr 03 2013 |
428 |
189.75 |
Apr 03 2013 |
402 |
182.44 |
Apr 03 2013 |
1164 |
215.78 |
Apr 03 2013 |
751 |
190.74 |
Mar 27 2013 |
435 |
189.75 |
Mar 27 2013 |
418 |
182.44 |
Mar 27 2013 |
691 |
197.82 |
Mar 27 2013 |
478 |
177.18 |
Mar 20 2013 |
430 |
189.75 |
Mar 20 2013 |
421 |
182.44 |
Mar 20 2013 |
705 |
197.82 |
Mar 20 2013 |
501 |
177.18 |
Mar 13 2013 |
294 |
189.75 |
Mar 13 2013 |
507 |
176.93 |
Oct 19 2012 |
448 |
189.75 |
Oct 19 2012 |
405 |
182.44 |
Oct 19 2012 |
547 |
201.54 |
Oct 19 2012 |
547 |
190.79 |
Sep 23 2012 |
444 |
189.75 |
Sep 23 2012 |
418 |
182.44 |
Sep 23 2012 |
340 |
187.42 |
Sep 23 2012 |
433 |
183.25 |
Aug 31 2012 |
446 |
189.75 |
Aug 31 2012 |
422 |
182.44 |
Aug 31 2012 |
342 |
187.42 |
Aug 31 2012 |
438 |
183.25 |
Aug 24 2012 |
446 |
189.75 |
Aug 24 2012 |
424 |
182.44 |
Aug 24 2012 |
345 |
187.42 |
Aug 24 2012 |
441 |
183.25 |
Aug 10 2012 |
446 |
189.75 |
Aug 10 2012 |
427 |
182.44 |
Aug 10 2012 |
364 |
187.42 |
Aug 10 2012 |
454 |
183.25 |
Aug 03 2012 |
447 |
189.75 |
Aug 03 2012 |
433 |
182.44 |
Aug 03 2012 |
371 |
187.42 |
Aug 03 2012 |
460 |
183.25 |
Jul 27 2012 |
452 |
189.75 |
Jul 27 2012 |
432 |
182.44 |
Jul 27 2012 |
373 |
187.42 |
Jul 27 2012 |
464 |
183.25 |
Jul 06 2012 |
449 |
182.44 |
Jul 06 2012 |
384 |
187.42 |
Jul 06 2012 |
457 |
181.95 |
Jun 22 2012 |
445 |
182.44 |
Jun 22 2012 |
637 |
202.1 |
Jun 22 2012 |
721 |
193.69 |
Jun 15 2012 |
436 |
182.44 |
Jun 15 2012 |
652 |
202.1 |
Jun 15 2012 |
733 |
193.69 |
Jun 08 2012 |
437 |
182.44 |
Jun 08 2012 |
680 |
202.1 |
Jun 08 2012 |
743 |
193.69 |
Jun 01 2012 |
499 |
182.44 |
Jun 01 2012 |
657 |
202.1 |
Jun 01 2012 |
794 |
193.69 |
May 25 2012 |
494 |
182.44 |
May 25 2012 |
166 |
168.19 |
May 25 2012 |
591 |
183.11 |
May 18 2012 |
580 |
182.44 |
May 18 2012 |
220 |
168.19 |
May 18 2012 |
664 |
183.11 |
May 11 2012 |
573 |
182.44 |
May 11 2012 |
218 |
168.19 |
May 11 2012 |
669 |
183.11 |
May 04 2012 |
540 |
182.44 |
May 04 2012 |
218 |
168.19 |
May 04 2012 |
652 |
183.11 |
Apr 27 2012 |
492 |
182.44 |
Apr 27 2012 |
212 |
168.19 |
Apr 27 2012 |
668 |
183.11 |
Apr 13 2012 |
461 |
182.44 |
Apr 13 2012 |
191 |
168.19 |
Apr 13 2012 |
656 |
183.11 |
Apr 06 2012 |
192 |
168.19 |
Apr 06 2012 |
644 |
183.34 |
Mar 27 2012 |
777 |
190.91 |
Sep 23 2011 |
550 |
188.18 |
Sep 23 2011 |
922 |
209.37 |
Sep 23 2011 |
941 |
200.9 |
Sep 16 2011 |
550 |
188.18 |
Sep 16 2011 |
926 |
209.37 |
Sep 16 2011 |
948 |
200.9 |
Sep 10 2011 |
540 |
188.18 |
Sep 10 2011 |
910 |
209.37 |
Sep 10 2011 |
940 |
200.9 |
Sep 02 2011 |
545 |
188.18 |
Sep 02 2011 |
912 |
209.37 |
Sep 02 2011 |
933 |
200.9 |
Aug 26 2011 |
545 |
188.18 |
Aug 26 2011 |
909 |
209.37 |
Aug 26 2011 |
931 |
200.9 |
Aug 19 2011 |
487 |
188.18 |
Aug 19 2011 |
885 |
209.37 |
Aug 19 2011 |
852 |
200.9 |
Aug 12 2011 |
484 |
188.18 |
Aug 12 2011 |
888 |
209.37 |
Aug 12 2011 |
859 |
200.9 |
Aug 05 2011 |
485 |
188.18 |
Aug 05 2011 |
888 |
209.37 |
Aug 05 2011 |
858 |
200.9 |
Jul 29 2011 |
484 |
188.18 |
Jul 29 2011 |
890 |
209.37 |
Jul 29 2011 |
859 |
200.9 |
Jul 22 2011 |
349 |
188.18 |
Jul 22 2011 |
766 |
209.37 |
Jul 22 2011 |
733 |
200.9 |
Jul 15 2011 |
342 |
188.18 |
Jul 15 2011 |
726 |
209.37 |
Jul 15 2011 |
706 |
200.9 |
Jul 08 2011 |
339 |
188.18 |
Jul 08 2011 |
756 |
209.37 |
Jul 08 2011 |
741 |
200.9 |
Jul 01 2011 |
273 |
188.18 |
Jul 01 2011 |
453 |
209.37 |
Jul 01 2011 |
561 |
200.9 |
Jun 17 2011 |
281 |
188.18 |
Jun 17 2011 |
414 |
188.18 |
Jun 10 2011 |
282 |
188.18 |
Jun 10 2011 |
480 |
188.18 |
Jun 03 2011 |
254 |
188.18 |
Jun 03 2011 |
459 |
188.18 |
May 29 2011 |
255 |
188.18 |
May 29 2011 |
473 |
188.18 |
May 06 2011 |
406 |
188.18 |
May 06 2011 |
617 |
188.18 |
Apr 22 2011 |
502 |
188.18 |
Apr 22 2011 |
691 |
188.18 |
Apr 01 2011 |
562 |
188.18 |
Apr 01 2011 |
798 |
188.18 |