| Apr 19 2024 |
1455 |
303.33 |
| Apr 19 2024 |
1428 |
267.48 |
| Apr 19 2024 |
2123 |
270.87 |
| Apr 17 2024 |
633 |
262.67 |
| Apr 17 2024 |
1419 |
267.48 |
| Apr 17 2024 |
2007 |
267.48 |
| Apr 10 2024 |
635 |
262.67 |
| Apr 10 2024 |
1418 |
267.48 |
| Apr 10 2024 |
2017 |
267.48 |
| Apr 03 2024 |
652 |
262.67 |
| Apr 03 2024 |
1431 |
267.48 |
| Apr 03 2024 |
2025 |
267.48 |
| Mar 27 2024 |
650 |
262.67 |
| Mar 27 2024 |
1317 |
262.7 |
| Mar 27 2024 |
1886 |
262.7 |
| Mar 21 2024 |
663 |
262.67 |
| Mar 21 2024 |
1314 |
262.24 |
| Mar 21 2024 |
1881 |
262.24 |
| Mar 14 2024 |
664 |
262.67 |
| Mar 14 2024 |
1299 |
262.24 |
| Mar 14 2024 |
1873 |
262.24 |
| Mar 07 2024 |
673 |
262.67 |
| Mar 07 2024 |
1304 |
262.24 |
| Mar 07 2024 |
1875 |
262.24 |
| Feb 29 2024 |
686 |
262.67 |
| Feb 29 2024 |
1308 |
262.24 |
| Feb 29 2024 |
1884 |
262.24 |
| Feb 22 2024 |
685 |
262.67 |
| Feb 22 2024 |
1312 |
262.24 |
| Feb 22 2024 |
1898 |
262.24 |
| Feb 15 2024 |
690 |
262.67 |
| Feb 15 2024 |
1315 |
262.24 |
| Feb 15 2024 |
1882 |
262.24 |
| Feb 08 2024 |
674 |
262.67 |
| Feb 08 2024 |
1313 |
262.24 |
| Feb 08 2024 |
1861 |
262.24 |
| Feb 01 2024 |
600 |
262.67 |
| Feb 01 2024 |
1345 |
262.24 |
| Feb 01 2024 |
1818 |
262.24 |
| Jan 25 2024 |
597 |
262.67 |
| Jan 25 2024 |
1342 |
262.24 |
| Jan 25 2024 |
1816 |
262.24 |
| Jan 18 2024 |
597 |
262.67 |
| Jan 18 2024 |
1342 |
262.24 |
| Jan 18 2024 |
1816 |
262.24 |
| Jan 11 2024 |
597 |
262.67 |
| Jan 11 2024 |
1342 |
262.24 |
| Jan 11 2024 |
1816 |
262.24 |
| Jan 04 2024 |
597 |
262.67 |
| Jan 04 2024 |
1342 |
262.24 |
| Jan 04 2024 |
1816 |
262.24 |
| Dec 28 2023 |
597 |
262.67 |
| Dec 28 2023 |
1343 |
262.24 |
| Dec 28 2023 |
1817 |
262.24 |
| Dec 21 2023 |
597 |
262.67 |
| Dec 21 2023 |
1343 |
262.24 |
| Dec 21 2023 |
1817 |
262.24 |
| Dec 14 2023 |
597 |
262.67 |
| Dec 14 2023 |
1343 |
262.24 |
| Dec 14 2023 |
1817 |
262.24 |
| Dec 07 2023 |
597 |
262.67 |
| Dec 07 2023 |
1343 |
262.24 |
| Dec 07 2023 |
1817 |
262.24 |
| Nov 30 2023 |
381 |
265.46 |
| Nov 30 2023 |
1341 |
262.24 |
| Nov 30 2023 |
1819 |
262.24 |
| Nov 23 2023 |
381 |
265.46 |
| Nov 23 2023 |
1341 |
262.24 |
| Nov 23 2023 |
1814 |
262.24 |
| Nov 16 2023 |
381 |
265.46 |
| Nov 16 2023 |
1341 |
262.24 |
| Nov 16 2023 |
1812 |
262.24 |
| Nov 09 2023 |
389 |
265.46 |
| Nov 09 2023 |
1344 |
262.24 |
| Nov 09 2023 |
1809 |
262.24 |
| Nov 02 2023 |
389 |
265.46 |
| Nov 02 2023 |
1344 |
262.24 |
| Nov 02 2023 |
1809 |
262.24 |
| Oct 26 2023 |
389 |
265.46 |
| Oct 26 2023 |
1353 |
262.24 |
| Oct 26 2023 |
1819 |
262.24 |
| Oct 19 2023 |
387 |
265.46 |
| Oct 19 2023 |
1354 |
262.24 |
| Oct 19 2023 |
1805 |
262.24 |
| Oct 12 2023 |
387 |
265.46 |
| Oct 12 2023 |
1355 |
262.24 |
| Oct 12 2023 |
1805 |
262.24 |
| Oct 05 2023 |
388 |
265.46 |
| Oct 05 2023 |
1355 |
262.24 |
| Oct 05 2023 |
1757 |
262.24 |
| Sep 28 2023 |
388 |
265.46 |
| Sep 28 2023 |
1356 |
262.24 |
| Sep 28 2023 |
1764 |
262.24 |
| Sep 21 2023 |
386 |
265.46 |
| Sep 21 2023 |
1348 |
262.24 |
| Sep 21 2023 |
1764 |
262.24 |
| Sep 14 2023 |
405 |
265.46 |
| Sep 14 2023 |
1357 |
262.24 |
| Sep 14 2023 |
1776 |
262.24 |
| Sep 07 2023 |
408 |
265.46 |
| Sep 07 2023 |
1368 |
262.24 |
| Sep 07 2023 |
1783 |
262.24 |
| Aug 31 2023 |
427 |
265.46 |
| Aug 31 2023 |
1398 |
262.24 |
| Aug 31 2023 |
1795 |
262.24 |
| Aug 24 2023 |
442 |
265.46 |
| Aug 24 2023 |
1450 |
264.05 |
| Aug 24 2023 |
1861 |
264.05 |
| Aug 17 2023 |
445 |
265.46 |
| Aug 17 2023 |
1471 |
264.05 |
| Aug 17 2023 |
1870 |
264.05 |
| Aug 10 2023 |
450 |
265.46 |
| Aug 10 2023 |
1489 |
264.05 |
| Aug 10 2023 |
1885 |
264.05 |
| Aug 03 2023 |
447 |
265.46 |
| Aug 03 2023 |
1565 |
266.82 |
| Aug 03 2023 |
1990 |
266.82 |
| Jul 27 2023 |
467 |
265.46 |
| Jul 27 2023 |
1614 |
268.03 |
| Jul 27 2023 |
1306 |
242.53 |
| Jul 20 2023 |
477 |
265.46 |
| Jul 20 2023 |
1648 |
268.03 |
| Jul 20 2023 |
1314 |
242.53 |
| Jul 13 2023 |
476 |
265.46 |
| Jul 13 2023 |
1809 |
272.51 |
| Jul 13 2023 |
1433 |
246.84 |
| Jul 06 2023 |
481 |
265.46 |
| Jul 06 2023 |
1827 |
272.51 |
| Jul 06 2023 |
1447 |
246.84 |
| Jun 29 2023 |
487 |
265.46 |
| Jun 29 2023 |
1815 |
272.51 |
| Jun 29 2023 |
1442 |
246.84 |
| Jun 22 2023 |
486 |
265.46 |
| Jun 22 2023 |
1903 |
275.22 |
| Jun 22 2023 |
1575 |
251.87 |
| Jun 15 2023 |
507 |
265.46 |
| Jun 15 2023 |
1913 |
275.22 |
| Jun 15 2023 |
1621 |
251.87 |
| Jun 08 2023 |
519 |
265.46 |
| Jun 08 2023 |
1936 |
275.22 |
| Jun 08 2023 |
1652 |
251.87 |
| Jun 01 2023 |
501 |
265.46 |
| Jun 01 2023 |
1534 |
260.31 |
| Jun 01 2023 |
1578 |
248.74 |
| May 25 2023 |
507 |
265.46 |
| May 25 2023 |
1262 |
247.69 |
| May 25 2023 |
1587 |
248.74 |
| May 18 2023 |
500 |
265.46 |
| May 18 2023 |
1271 |
247.69 |
| May 18 2023 |
1600 |
248.74 |
| May 11 2023 |
509 |
265.46 |
| May 11 2023 |
1269 |
247.69 |
| May 11 2023 |
1581 |
248.74 |
| May 04 2023 |
505 |
265.46 |
| May 04 2023 |
1489 |
257.61 |
| May 04 2023 |
1187 |
231.12 |
| Apr 27 2023 |
508 |
265.46 |
| Apr 27 2023 |
1489 |
257.61 |
| Apr 27 2023 |
1201 |
231.12 |
| Apr 20 2023 |
467 |
265.46 |
| Apr 20 2023 |
1486 |
257.61 |
| Apr 20 2023 |
1207 |
231.12 |
| Apr 13 2023 |
440 |
261.07 |
| Apr 13 2023 |
1481 |
257.61 |
| Apr 13 2023 |
1266 |
233.42 |
| Apr 06 2023 |
447 |
261.07 |
| Apr 06 2023 |
1491 |
257.61 |
| Apr 06 2023 |
1276 |
233.42 |
| Mar 30 2023 |
433 |
261.07 |
| Mar 30 2023 |
1485 |
257.61 |
| Mar 30 2023 |
1296 |
233.42 |
| Mar 23 2023 |
447 |
261.07 |
| Mar 23 2023 |
1484 |
257.61 |
| Mar 23 2023 |
1305 |
233.28 |
| Mar 16 2023 |
449 |
261.07 |
| Mar 16 2023 |
1005 |
233.22 |
| Mar 16 2023 |
1311 |
233.22 |
| Mar 09 2023 |
442 |
261.07 |
| Mar 09 2023 |
1000 |
233.22 |
| Mar 09 2023 |
1299 |
233.22 |
| Mar 02 2023 |
445 |
261.07 |
| Mar 02 2023 |
1000 |
233.22 |
| Mar 02 2023 |
1305 |
233.22 |
| Feb 23 2023 |
445 |
261.07 |
| Feb 23 2023 |
1000 |
233.22 |
| Feb 23 2023 |
1304 |
233.22 |
| Feb 16 2023 |
436 |
261.07 |
| Feb 16 2023 |
1001 |
233.22 |
| Feb 16 2023 |
1289 |
233.22 |
| Feb 09 2023 |
436 |
261.07 |
| Feb 09 2023 |
1001 |
233.22 |
| Feb 09 2023 |
1290 |
233.22 |
| Feb 02 2023 |
424 |
261.07 |
| Feb 02 2023 |
1008 |
233.22 |
| Feb 02 2023 |
1300 |
233.22 |
| Jan 26 2023 |
424 |
261.07 |
| Jan 26 2023 |
1009 |
233.22 |
| Jan 26 2023 |
1300 |
233.22 |
| Jan 19 2023 |
424 |
261.07 |
| Jan 19 2023 |
1003 |
233.22 |
| Jan 19 2023 |
1301 |
233.22 |
| Jan 12 2023 |
424 |
261.07 |
| Jan 12 2023 |
1004 |
233.22 |
| Jan 12 2023 |
1302 |
233.22 |
| Jan 05 2023 |
424 |
261.07 |
| Jan 05 2023 |
1004 |
233.22 |
| Jan 05 2023 |
1302 |
233.22 |
| Dec 29 2022 |
424 |
261.07 |
| Dec 29 2022 |
1004 |
233.22 |
| Dec 29 2022 |
1302 |
233.22 |
| Dec 22 2022 |
424 |
261.07 |
| Dec 22 2022 |
1004 |
233.22 |
| Dec 22 2022 |
1302 |
233.22 |
| Dec 15 2022 |
424 |
261.07 |
| Dec 15 2022 |
1004 |
233.22 |
| Dec 15 2022 |
1303 |
233.22 |
| Dec 08 2022 |
424 |
261.07 |
| Dec 08 2022 |
1004 |
233.22 |
| Dec 08 2022 |
1303 |
233.22 |
| Dec 01 2022 |
424 |
261.07 |
| Dec 01 2022 |
1004 |
233.22 |
| Dec 01 2022 |
1303 |
233.22 |
| Nov 24 2022 |
424 |
261.07 |
| Nov 24 2022 |
1004 |
233.22 |
| Nov 24 2022 |
1303 |
233.22 |
| Nov 17 2022 |
425 |
261.07 |
| Nov 17 2022 |
1003 |
233.22 |
| Nov 17 2022 |
1306 |
233.22 |
| Nov 10 2022 |
425 |
261.07 |
| Nov 10 2022 |
1002 |
233.22 |
| Nov 10 2022 |
1307 |
233.22 |
| Nov 03 2022 |
425 |
261.07 |
| Nov 03 2022 |
999 |
233.22 |
| Nov 03 2022 |
1303 |
233.22 |
| Oct 27 2022 |
425 |
261.07 |
| Oct 27 2022 |
1000 |
233.22 |
| Oct 27 2022 |
1304 |
233.22 |
| Oct 20 2022 |
425 |
261.07 |
| Oct 20 2022 |
1000 |
233.22 |
| Oct 20 2022 |
1303 |
233.22 |
| Oct 13 2022 |
424 |
261.07 |
| Oct 13 2022 |
1000 |
233.22 |
| Oct 13 2022 |
1302 |
233.22 |
| Oct 06 2022 |
425 |
261.07 |
| Oct 06 2022 |
999 |
233.22 |
| Oct 06 2022 |
1303 |
233.22 |
| Sep 29 2022 |
423 |
261.07 |
| Sep 29 2022 |
999 |
233.22 |
| Sep 29 2022 |
1305 |
233.22 |
| Sep 22 2022 |
423 |
261.07 |
| Sep 22 2022 |
996 |
233.22 |
| Sep 22 2022 |
1308 |
233.22 |
| Sep 15 2022 |
423 |
261.07 |
| Sep 15 2022 |
994 |
233.22 |
| Sep 15 2022 |
1305 |
233.22 |
| Sep 08 2022 |
425 |
261.07 |
| Sep 08 2022 |
987 |
233.22 |
| Sep 08 2022 |
1306 |
233.22 |
| Sep 01 2022 |
414 |
261.07 |
| Sep 01 2022 |
601 |
207.74 |
| Sep 01 2022 |
800 |
207.74 |
| Aug 25 2022 |
412 |
261.07 |
| Aug 25 2022 |
567 |
204.9 |
| Aug 25 2022 |
753 |
204.9 |
| Aug 18 2022 |
415 |
261.07 |
| Aug 18 2022 |
568 |
204.9 |
| Aug 18 2022 |
757 |
204.9 |
| Aug 11 2022 |
413 |
261.07 |
| Aug 11 2022 |
575 |
204.9 |
| Aug 11 2022 |
770 |
204.9 |
| Aug 04 2022 |
401 |
261.07 |
| Aug 04 2022 |
576 |
204.9 |
| Aug 04 2022 |
772 |
204.9 |
| Jul 28 2022 |
406 |
261.07 |
| Jul 28 2022 |
587 |
204.9 |
| Jul 28 2022 |
785 |
204.9 |
| Jul 21 2022 |
402 |
261.07 |
| Jul 21 2022 |
602 |
204.9 |
| Jul 21 2022 |
794 |
204.9 |
| Jul 14 2022 |
399 |
261.07 |
| Jul 14 2022 |
602 |
204.9 |
| Jul 14 2022 |
797 |
204.9 |
| Jul 07 2022 |
402 |
261.07 |
| Jul 07 2022 |
390 |
186.89 |
| Jul 07 2022 |
813 |
204.9 |
| Jun 30 2022 |
397 |
261.07 |
| Jun 30 2022 |
394 |
186.89 |
| Jun 30 2022 |
816 |
204.9 |
| Jun 23 2022 |
396 |
261.07 |
| Jun 23 2022 |
396 |
186.89 |
| Jun 23 2022 |
829 |
204.9 |
| Jun 16 2022 |
401 |
261.07 |
| Jun 16 2022 |
425 |
186.89 |
| Jun 16 2022 |
833 |
204.9 |
| Jun 09 2022 |
403 |
261.07 |
| Jun 09 2022 |
427 |
186.89 |
| Jun 09 2022 |
808 |
204.9 |
| Jun 02 2022 |
392 |
261.07 |
| Jun 02 2022 |
428 |
186.89 |
| Jun 02 2022 |
816 |
204.9 |
| May 26 2022 |
368 |
261.07 |
| May 26 2022 |
440 |
186.89 |
| May 26 2022 |
792 |
204.9 |
| May 19 2022 |
395 |
180.63 |
| May 19 2022 |
468 |
180.63 |
| May 12 2022 |
395 |
180.63 |
| May 12 2022 |
465 |
180.63 |
| May 05 2022 |
485 |
190.94 |
| May 05 2022 |
603 |
190.94 |
| Apr 28 2022 |
535 |
193.87 |
| Apr 28 2022 |
669 |
193.87 |
| Apr 21 2022 |
490 |
190.07 |
| Apr 21 2022 |
623 |
190.07 |
| Apr 14 2022 |
570 |
200.52 |
| Apr 14 2022 |
731 |
200.52 |
| Apr 07 2022 |
571 |
200.52 |
| Apr 07 2022 |
735 |
200.52 |
| Mar 31 2022 |
571 |
200.52 |
| Mar 31 2022 |
738 |
200.52 |
| Mar 24 2022 |
514 |
192.76 |
| Mar 24 2022 |
681 |
192.76 |
| Mar 17 2022 |
509 |
192.76 |
| Mar 17 2022 |
680 |
192.76 |
| Mar 10 2022 |
510 |
192.76 |
| Mar 10 2022 |
672 |
192.76 |
| Mar 03 2022 |
506 |
192.76 |
| Mar 03 2022 |
669 |
192.76 |
| Feb 24 2022 |
502 |
192.76 |
| Feb 24 2022 |
661 |
192.76 |
| Feb 17 2022 |
487 |
192.76 |
| Feb 17 2022 |
660 |
192.76 |
| Feb 10 2022 |
481 |
192.76 |
| Feb 10 2022 |
661 |
192.76 |
| Feb 03 2022 |
478 |
192.76 |
| Feb 03 2022 |
660 |
192.76 |
| Jan 27 2022 |
478 |
192.76 |
| Jan 27 2022 |
660 |
192.76 |
| Jan 20 2022 |
478 |
192.76 |
| Jan 20 2022 |
660 |
192.76 |
| Jan 13 2022 |
478 |
192.76 |
| Jan 13 2022 |
660 |
192.76 |
| Jan 06 2022 |
478 |
192.76 |
| Jan 06 2022 |
660 |
192.76 |
| Dec 30 2021 |
478 |
192.76 |
| Dec 30 2021 |
660 |
192.76 |
| Dec 23 2021 |
478 |
192.76 |
| Dec 23 2021 |
660 |
192.76 |
| Dec 16 2021 |
478 |
192.76 |
| Dec 16 2021 |
660 |
192.76 |
| Dec 09 2021 |
478 |
192.76 |
| Dec 09 2021 |
660 |
192.76 |
| Dec 02 2021 |
478 |
192.76 |
| Dec 02 2021 |
660 |
192.76 |
| Nov 25 2021 |
478 |
192.76 |
| Nov 25 2021 |
660 |
192.76 |
| Nov 18 2021 |
478 |
192.76 |
| Nov 18 2021 |
660 |
192.76 |
| Nov 11 2021 |
478 |
192.76 |
| Nov 11 2021 |
660 |
192.76 |
| Nov 04 2021 |
478 |
192.76 |
| Nov 04 2021 |
666 |
192.76 |
| Oct 28 2021 |
478 |
192.76 |
| Oct 28 2021 |
666 |
192.76 |
| Oct 21 2021 |
478 |
192.76 |
| Oct 21 2021 |
666 |
192.76 |
| Oct 14 2021 |
478 |
192.76 |
| Oct 14 2021 |
666 |
192.76 |
| Oct 07 2021 |
478 |
192.76 |
| Oct 07 2021 |
666 |
192.76 |
| Sep 30 2021 |
337 |
169.7 |
| Sep 30 2021 |
468 |
169.7 |
| Sep 23 2021 |
293 |
169.7 |
| Sep 23 2021 |
419 |
169.7 |
| Sep 16 2021 |
708 |
233.58 |
| Sep 16 2021 |
969 |
233.58 |
| Sep 09 2021 |
696 |
233.58 |
| Sep 09 2021 |
963 |
233.58 |
| Sep 02 2021 |
359 |
243.4 |
| Sep 02 2021 |
370 |
243.4 |
| Aug 26 2021 |
812 |
254.22 |
| Aug 26 2021 |
1026 |
249.77 |
| Aug 19 2021 |
686 |
254.22 |
| Aug 19 2021 |
924 |
249.77 |
| Aug 12 2021 |
649 |
254.22 |
| Aug 12 2021 |
886 |
249.77 |
| Aug 05 2021 |
1231 |
310.71 |
| Aug 05 2021 |
1863 |
319.56 |
| Jul 29 2021 |
1171 |
310.71 |
| Jul 29 2021 |
1781 |
319.56 |
| Jul 22 2021 |
961 |
304.79 |
| Jul 22 2021 |
1375 |
306.26 |
| Jul 15 2021 |
910 |
304.79 |
| Jul 15 2021 |
1329 |
306.26 |
| Jul 08 2021 |
875 |
304.79 |
| Jul 08 2021 |
1247 |
306.26 |
| Jul 01 2021 |
829 |
304.79 |
| Jul 01 2021 |
1211 |
306.26 |
| Jun 24 2021 |
781 |
304.79 |
| Jun 24 2021 |
1121 |
306.26 |
| Jun 17 2021 |
614 |
304.79 |
| Jun 17 2021 |
912 |
306.26 |
| Jun 10 2021 |
424 |
304.79 |
| Jun 10 2021 |
693 |
306.26 |
| Jun 03 2021 |
656 |
306.26 |
| May 27 2021 |
720 |
304.79 |
| May 27 2021 |
1012 |
306.26 |
| May 07 2021 |
824 |
306.26 |
| Aug 28 2020 |
755 |
361.78 |
| Aug 28 2020 |
522 |
337.15 |
| Aug 21 2020 |
813 |
361.78 |
| Aug 21 2020 |
578 |
337.15 |
| Aug 14 2020 |
299 |
328.3 |
| Aug 14 2020 |
183 |
306.26 |
| Aug 07 2020 |
137 |
304.79 |
| Aug 07 2020 |
191 |
306.26 |
| Jul 31 2020 |
145 |
304.79 |
| Jul 31 2020 |
199 |
306.26 |
| Jul 24 2020 |
173 |
304.79 |
| Jul 24 2020 |
227 |
306.26 |
| Jul 17 2020 |
200 |
304.79 |
| Jul 17 2020 |
250 |
306.26 |
| Jul 10 2020 |
208 |
304.79 |
| Jul 10 2020 |
263 |
306.26 |
| Jul 03 2020 |
391 |
319.57 |
| Jul 03 2020 |
205 |
304.79 |
| Jul 03 2020 |
262 |
306.26 |
| Jun 26 2020 |
456 |
319.57 |
| Jun 26 2020 |
231 |
304.79 |
| Jun 26 2020 |
295 |
306.26 |
| Jun 19 2020 |
481 |
319.57 |
| Jun 19 2020 |
248 |
304.79 |
| Jun 19 2020 |
333 |
306.26 |
| Jun 12 2020 |
496 |
319.57 |
| Jun 12 2020 |
255 |
304.79 |
| Jun 12 2020 |
341 |
306.26 |
| Jun 05 2020 |
503 |
319.57 |
| Jun 05 2020 |
283 |
304.79 |
| Jun 05 2020 |
367 |
306.26 |
| May 29 2020 |
511 |
319.57 |
| May 29 2020 |
305 |
304.79 |
| May 29 2020 |
389 |
306.26 |
| May 22 2020 |
530 |
319.57 |
| May 22 2020 |
325 |
304.79 |
| May 22 2020 |
417 |
306.26 |
| May 15 2020 |
577 |
319.57 |
| May 15 2020 |
335 |
304.79 |
| May 15 2020 |
431 |
306.26 |
| May 08 2020 |
569 |
319.57 |
| May 08 2020 |
346 |
304.79 |
| May 08 2020 |
438 |
306.26 |
| May 01 2020 |
672 |
319.57 |
| May 01 2020 |
373 |
304.79 |
| May 01 2020 |
476 |
306.26 |
| Apr 24 2020 |
679 |
319.57 |
| Apr 24 2020 |
381 |
304.79 |
| Apr 24 2020 |
498 |
306.26 |
| Apr 17 2020 |
679 |
319.57 |
| Apr 17 2020 |
379 |
304.79 |
| Apr 17 2020 |
539 |
306.26 |
| Apr 10 2020 |
691 |
319.57 |
| Apr 10 2020 |
385 |
304.79 |
| Apr 10 2020 |
553 |
306.26 |
| Apr 03 2020 |
754 |
319.57 |
| Apr 03 2020 |
406 |
304.79 |
| Apr 03 2020 |
593 |
306.26 |
| Mar 27 2020 |
765 |
319.57 |
| Mar 27 2020 |
408 |
304.79 |
| Mar 27 2020 |
622 |
306.26 |
| Mar 20 2020 |
479 |
295.43 |
| Mar 20 2020 |
413 |
304.79 |
| Mar 20 2020 |
647 |
306.26 |
| Mar 13 2020 |
472 |
295.43 |
| Mar 13 2020 |
3479 |
386.35 |
| Mar 13 2020 |
418 |
304.79 |
| Mar 13 2020 |
676 |
306.26 |
| Mar 06 2020 |
482 |
295.43 |
| Mar 06 2020 |
3553 |
386.35 |
| Mar 06 2020 |
420 |
304.79 |
| Mar 06 2020 |
696 |
306.26 |
| Feb 28 2020 |
500 |
295.43 |
| Feb 28 2020 |
3646 |
386.35 |
| Feb 28 2020 |
419 |
304.79 |
| Feb 28 2020 |
701 |
306.26 |
| Feb 21 2020 |
285 |
271.29 |
| Feb 21 2020 |
3597 |
386.35 |
| Feb 21 2020 |
416 |
304.79 |
| Feb 21 2020 |
699 |
306.26 |
| Feb 14 2020 |
282 |
271.29 |
| Feb 14 2020 |
3608 |
386.35 |
| Feb 14 2020 |
425 |
304.79 |
| Feb 14 2020 |
705 |
306.26 |
| Feb 07 2020 |
285 |
271.29 |
| Feb 07 2020 |
3604 |
386.35 |
| Feb 07 2020 |
430 |
304.79 |
| Feb 07 2020 |
703 |
306.26 |
| Jan 31 2020 |
284 |
271.29 |
| Jan 31 2020 |
3626 |
386.35 |
| Jan 31 2020 |
432 |
304.79 |
| Jan 31 2020 |
707 |
306.26 |
| Jan 24 2020 |
284 |
271.29 |
| Jan 24 2020 |
3632 |
386.35 |
| Jan 24 2020 |
433 |
304.79 |
| Jan 24 2020 |
707 |
306.26 |
| Jan 17 2020 |
284 |
271.29 |
| Jan 17 2020 |
3637 |
386.35 |
| Jan 17 2020 |
433 |
304.79 |
| Jan 17 2020 |
700 |
306.26 |
| Jan 10 2020 |
284 |
271.29 |
| Jan 10 2020 |
3637 |
386.35 |
| Jan 10 2020 |
434 |
304.79 |
| Jan 10 2020 |
701 |
306.26 |
| Jan 03 2020 |
284 |
271.29 |
| Jan 03 2020 |
3639 |
386.35 |
| Jan 03 2020 |
434 |
304.79 |
| Jan 03 2020 |
702 |
306.26 |
| Dec 27 2019 |
284 |
271.29 |
| Dec 27 2019 |
3639 |
386.35 |
| Dec 27 2019 |
435 |
304.79 |
| Dec 27 2019 |
702 |
306.26 |
| Dec 20 2019 |
284 |
271.29 |
| Dec 20 2019 |
3639 |
386.35 |
| Dec 20 2019 |
435 |
304.79 |
| Dec 20 2019 |
702 |
306.26 |
| Dec 13 2019 |
284 |
271.29 |
| Dec 13 2019 |
3639 |
386.35 |
| Dec 13 2019 |
435 |
304.79 |
| Dec 13 2019 |
702 |
306.26 |
| Dec 06 2019 |
284 |
271.29 |
| Dec 06 2019 |
3639 |
386.35 |
| Dec 06 2019 |
435 |
304.79 |
| Dec 06 2019 |
702 |
306.26 |
| Nov 29 2019 |
284 |
271.29 |
| Nov 29 2019 |
3639 |
386.35 |
| Nov 29 2019 |
434 |
304.79 |
| Nov 29 2019 |
707 |
306.26 |
| Nov 22 2019 |
284 |
271.29 |
| Nov 22 2019 |
3639 |
386.35 |
| Nov 22 2019 |
434 |
304.79 |
| Nov 22 2019 |
707 |
306.26 |
| Nov 15 2019 |
284 |
271.29 |
| Nov 15 2019 |
3639 |
386.35 |
| Nov 15 2019 |
434 |
304.79 |
| Nov 15 2019 |
707 |
306.26 |
| Nov 08 2019 |
284 |
271.29 |
| Nov 08 2019 |
3628 |
386.35 |
| Nov 08 2019 |
434 |
304.79 |
| Nov 08 2019 |
705 |
306.26 |
| Nov 01 2019 |
284 |
271.29 |
| Nov 01 2019 |
3550 |
386.35 |
| Nov 01 2019 |
434 |
304.79 |
| Nov 01 2019 |
701 |
306.26 |
| Oct 25 2019 |
284 |
271.29 |
| Oct 25 2019 |
3550 |
386.35 |
| Oct 25 2019 |
434 |
304.79 |
| Oct 25 2019 |
701 |
306.26 |
| Oct 18 2019 |
284 |
271.29 |
| Oct 18 2019 |
3568 |
386.35 |
| Oct 18 2019 |
434 |
304.79 |
| Oct 18 2019 |
701 |
306.26 |
| Oct 11 2019 |
284 |
271.29 |
| Oct 11 2019 |
3562 |
386.35 |
| Oct 11 2019 |
435 |
304.79 |
| Oct 11 2019 |
702 |
306.26 |
| Oct 04 2019 |
284 |
271.29 |
| Oct 04 2019 |
3568 |
386.35 |
| Oct 04 2019 |
435 |
304.79 |
| Oct 04 2019 |
702 |
306.26 |
| Sep 27 2019 |
284 |
271.29 |
| Sep 27 2019 |
3568 |
386.35 |
| Sep 27 2019 |
438 |
304.79 |
| Sep 27 2019 |
704 |
306.26 |
| Sep 20 2019 |
286 |
271.29 |
| Sep 20 2019 |
3566 |
386.35 |
| Sep 20 2019 |
439 |
304.79 |
| Sep 20 2019 |
705 |
306.26 |
| Sep 13 2019 |
285 |
271.29 |
| Sep 13 2019 |
3608 |
386.35 |
| Sep 13 2019 |
428 |
304.79 |
| Sep 13 2019 |
698 |
306.26 |
| Sep 06 2019 |
285 |
271.29 |
| Sep 06 2019 |
3667 |
386.35 |
| Sep 06 2019 |
425 |
304.79 |
| Sep 06 2019 |
701 |
306.26 |
| Aug 30 2019 |
291 |
271.29 |
| Aug 30 2019 |
3698 |
386.35 |
| Aug 30 2019 |
580 |
313.22 |
| Aug 30 2019 |
876 |
313.22 |
| Aug 23 2019 |
290 |
271.29 |
| Aug 23 2019 |
3735 |
386.35 |
| Aug 23 2019 |
588 |
313.22 |
| Aug 23 2019 |
867 |
313.22 |
| Aug 16 2019 |
339 |
271.29 |
| Aug 16 2019 |
3762 |
386.35 |
| Aug 16 2019 |
899 |
326.13 |
| Aug 16 2019 |
1517 |
330.97 |
| Aug 09 2019 |
343 |
271.29 |
| Aug 09 2019 |
3765 |
386.35 |
| Aug 09 2019 |
906 |
326.13 |
| Aug 09 2019 |
1534 |
330.97 |
| Aug 02 2019 |
343 |
271.29 |
| Aug 02 2019 |
3806 |
386.35 |
| Aug 02 2019 |
916 |
326.13 |
| Aug 02 2019 |
1543 |
330.97 |
| Jul 26 2019 |
344 |
271.29 |
| Jul 26 2019 |
3834 |
386.35 |
| Jul 26 2019 |
1710 |
350.07 |
| Jul 26 2019 |
2560 |
350.07 |
| Jul 19 2019 |
213 |
242.65 |
| Jul 19 2019 |
3918 |
386.35 |
| Jul 19 2019 |
1712 |
349.26 |
| Jul 19 2019 |
2876 |
354.52 |
| Jul 12 2019 |
214 |
242.65 |
| Jul 12 2019 |
3953 |
386.35 |
| Jul 12 2019 |
1492 |
339.36 |
| Jul 12 2019 |
2682 |
349.87 |
| Jul 05 2019 |
213 |
242.65 |
| Jul 05 2019 |
4121 |
386.35 |
| Jul 05 2019 |
1627 |
339.36 |
| Jul 05 2019 |
2848 |
349.87 |
| Jun 28 2019 |
211 |
242.65 |
| Jun 28 2019 |
4140 |
386.35 |
| Jun 28 2019 |
1266 |
327.07 |
| Jun 28 2019 |
2626 |
345.72 |
| Jun 21 2019 |
207 |
242.65 |
| Jun 21 2019 |
4132 |
386.35 |
| Jun 21 2019 |
1259 |
327.07 |
| Jun 21 2019 |
2603 |
345.72 |
| Jun 14 2019 |
214 |
242.65 |
| Jun 14 2019 |
3288 |
374.41 |
| Jun 14 2019 |
1257 |
327.07 |
| Jun 14 2019 |
2624 |
345.72 |
| Jun 07 2019 |
208 |
240.72 |
| Jun 07 2019 |
3316 |
374.41 |
| Jun 07 2019 |
1110 |
321.03 |
| Jun 07 2019 |
1754 |
327.07 |
| May 31 2019 |
209 |
240.72 |
| May 31 2019 |
3292 |
374.41 |
| May 31 2019 |
1027 |
317.98 |
| May 31 2019 |
1915 |
331.34 |
| May 24 2019 |
208 |
240.72 |
| May 24 2019 |
3276 |
374.41 |
| May 24 2019 |
1078 |
317.98 |
| May 24 2019 |
1961 |
331.34 |
| May 17 2019 |
211 |
240.72 |
| May 17 2019 |
2212 |
354.54 |
| May 17 2019 |
1083 |
317.98 |
| May 17 2019 |
2006 |
331.34 |
| May 10 2019 |
211 |
240.72 |
| May 10 2019 |
2224 |
354.54 |
| May 10 2019 |
1073 |
317.98 |
| May 10 2019 |
2004 |
331.34 |
| May 03 2019 |
183 |
240.72 |
| May 03 2019 |
2239 |
354.54 |
| May 03 2019 |
893 |
308.64 |
| May 03 2019 |
1162 |
308.64 |
| Apr 26 2019 |
181 |
240.72 |
| Apr 26 2019 |
2225 |
354.54 |
| Apr 26 2019 |
914 |
308.64 |
| Apr 26 2019 |
1184 |
308.64 |
| Apr 19 2019 |
182 |
240.72 |
| Apr 19 2019 |
2174 |
354.54 |
| Apr 19 2019 |
931 |
308.64 |
| Apr 19 2019 |
1157 |
308.64 |
| Apr 18 2019 |
182 |
240.72 |
| Apr 18 2019 |
2184 |
354.54 |
| Apr 18 2019 |
935 |
308.64 |
| Apr 12 2019 |
189 |
240.72 |
| Apr 12 2019 |
2162 |
354.54 |
| Apr 12 2019 |
770 |
299.43 |
| Apr 12 2019 |
1166 |
308.64 |
| Apr 05 2019 |
184 |
240.72 |
| Apr 05 2019 |
2044 |
354.54 |
| Apr 05 2019 |
752 |
299.43 |
| Apr 05 2019 |
1138 |
308.64 |
| Mar 29 2019 |
186 |
240.72 |
| Mar 29 2019 |
2047 |
354.54 |
| Mar 29 2019 |
754 |
299.43 |
| Mar 29 2019 |
1136 |
308.64 |
| Mar 22 2019 |
144 |
225.44 |
| Mar 22 2019 |
2022 |
354.54 |
| Mar 22 2019 |
759 |
299.43 |
| Mar 22 2019 |
915 |
299.43 |
| Mar 15 2019 |
146 |
225.44 |
| Mar 15 2019 |
1410 |
338.64 |
| Mar 15 2019 |
762 |
299.43 |
| Mar 15 2019 |
935 |
299.43 |
| Mar 08 2019 |
131 |
225.44 |
| Mar 08 2019 |
1381 |
338.64 |
| Mar 08 2019 |
770 |
299.43 |
| Mar 08 2019 |
935 |
299.43 |
| Mar 01 2019 |
136 |
225.44 |
| Mar 01 2019 |
1403 |
338.64 |
| Mar 01 2019 |
772 |
299.43 |
| Mar 01 2019 |
938 |
299.43 |
| Feb 22 2019 |
136 |
225.44 |
| Feb 22 2019 |
1414 |
338.64 |
| Feb 22 2019 |
772 |
299.43 |
| Feb 22 2019 |
937 |
299.43 |
| Feb 15 2019 |
136 |
225.44 |
| Feb 15 2019 |
1423 |
338.64 |
| Feb 15 2019 |
775 |
299.43 |
| Feb 15 2019 |
942 |
299.43 |
| Feb 08 2019 |
136 |
225.44 |
| Feb 08 2019 |
1423 |
338.64 |
| Feb 08 2019 |
772 |
299.43 |
| Feb 08 2019 |
946 |
299.43 |
| Feb 01 2019 |
136 |
225.44 |
| Feb 01 2019 |
1432 |
338.64 |
| Feb 01 2019 |
772 |
299.43 |
| Feb 01 2019 |
948 |
299.43 |
| Jan 25 2019 |
136 |
225.44 |
| Jan 25 2019 |
1440 |
338.64 |
| Jan 25 2019 |
771 |
299.43 |
| Jan 25 2019 |
951 |
299.43 |
| Jan 18 2019 |
136 |
225.44 |
| Jan 18 2019 |
1442 |
338.64 |
| Jan 18 2019 |
772 |
299.43 |
| Jan 18 2019 |
950 |
299.43 |
| Jan 11 2019 |
136 |
225.44 |
| Jan 11 2019 |
1442 |
338.64 |
| Jan 11 2019 |
772 |
299.43 |
| Jan 11 2019 |
950 |
299.43 |
| Jan 04 2019 |
136 |
225.44 |
| Jan 04 2019 |
1442 |
338.64 |
| Jan 04 2019 |
773 |
299.43 |
| Jan 04 2019 |
951 |
299.43 |
| Dec 28 2018 |
137 |
225.44 |
| Dec 28 2018 |
1442 |
338.64 |
| Dec 28 2018 |
773 |
299.43 |
| Dec 28 2018 |
951 |
299.43 |
| Dec 21 2018 |
137 |
225.44 |
| Dec 21 2018 |
1442 |
338.64 |
| Dec 21 2018 |
773 |
299.43 |
| Dec 21 2018 |
951 |
299.43 |
| Dec 14 2018 |
137 |
225.44 |
| Dec 14 2018 |
1442 |
338.64 |
| Dec 14 2018 |
773 |
299.43 |
| Dec 14 2018 |
951 |
299.43 |
| Dec 07 2018 |
172 |
236.88 |
| Dec 07 2018 |
1442 |
338.64 |
| Dec 07 2018 |
773 |
299.43 |
| Dec 07 2018 |
951 |
299.43 |
| Nov 30 2018 |
172 |
236.88 |
| Nov 30 2018 |
1442 |
338.64 |
| Nov 30 2018 |
773 |
299.43 |
| Nov 30 2018 |
951 |
299.43 |
| Nov 23 2018 |
172 |
236.88 |
| Nov 23 2018 |
1442 |
338.64 |
| Nov 23 2018 |
773 |
299.43 |
| Nov 23 2018 |
951 |
299.43 |
| Nov 16 2018 |
172 |
236.88 |
| Nov 16 2018 |
1442 |
338.64 |
| Nov 16 2018 |
773 |
299.43 |
| Nov 16 2018 |
951 |
299.43 |
| Nov 09 2018 |
172 |
236.88 |
| Nov 09 2018 |
1442 |
338.64 |
| Nov 09 2018 |
773 |
299.43 |
| Nov 09 2018 |
951 |
299.43 |
| Nov 02 2018 |
172 |
236.88 |
| Nov 02 2018 |
1442 |
338.64 |
| Nov 02 2018 |
773 |
299.43 |
| Nov 02 2018 |
948 |
299.43 |
| Oct 26 2018 |
172 |
236.88 |
| Oct 26 2018 |
1441 |
338.64 |
| Oct 26 2018 |
773 |
299.43 |
| Oct 26 2018 |
948 |
299.43 |
| Oct 19 2018 |
172 |
236.88 |
| Oct 19 2018 |
1445 |
338.64 |
| Oct 19 2018 |
773 |
299.43 |
| Oct 19 2018 |
950 |
299.43 |
| Oct 12 2018 |
172 |
236.88 |
| Oct 12 2018 |
1440 |
338.64 |
| Oct 12 2018 |
773 |
299.43 |
| Oct 12 2018 |
952 |
299.43 |
| Oct 05 2018 |
172 |
236.88 |
| Oct 05 2018 |
1444 |
338.64 |
| Oct 05 2018 |
775 |
299.43 |
| Oct 05 2018 |
952 |
299.43 |
| Sep 28 2018 |
172 |
236.88 |
| Sep 28 2018 |
1413 |
338.64 |
| Sep 28 2018 |
775 |
299.43 |
| Sep 28 2018 |
942 |
299.43 |
| Sep 21 2018 |
173 |
236.88 |
| Sep 21 2018 |
1413 |
338.64 |
| Sep 21 2018 |
773 |
299.43 |
| Sep 21 2018 |
939 |
299.43 |
| Sep 14 2018 |
174 |
236.88 |
| Sep 14 2018 |
1418 |
338.64 |
| Sep 14 2018 |
774 |
299.43 |
| Sep 14 2018 |
938 |
299.43 |
| Sep 07 2018 |
176 |
236.88 |
| Sep 07 2018 |
1432 |
338.64 |
| Sep 07 2018 |
777 |
299.43 |
| Sep 07 2018 |
950 |
299.43 |
| Aug 31 2018 |
176 |
236.88 |
| Aug 31 2018 |
1437 |
338.64 |
| Aug 31 2018 |
791 |
299.43 |
| Aug 31 2018 |
965 |
299.43 |
| Aug 24 2018 |
76 |
212.2 |
| Aug 24 2018 |
1009 |
324.72 |
| Aug 24 2018 |
630 |
292.9 |
| Aug 24 2018 |
847 |
296.43 |
| Aug 17 2018 |
76 |
212.2 |
| Aug 17 2018 |
1015 |
324.72 |
| Aug 17 2018 |
632 |
292.9 |
| Aug 17 2018 |
848 |
296.43 |
| Aug 10 2018 |
78 |
212.2 |
| Aug 10 2018 |
1084 |
324.72 |
| Aug 10 2018 |
555 |
287 |
| Aug 10 2018 |
1123 |
303.77 |
| Aug 03 2018 |
79 |
212.2 |
| Aug 03 2018 |
1102 |
324.72 |
| Aug 03 2018 |
675 |
294.32 |
| Aug 03 2018 |
977 |
297.84 |
| Jul 27 2018 |
80 |
212.2 |
| Jul 27 2018 |
865 |
315.38 |
| Jul 27 2018 |
991 |
311.09 |
| Jul 27 2018 |
1082 |
301.8 |
| Jul 20 2018 |
79 |
212.2 |
| Jul 20 2018 |
869 |
315.38 |
| Jul 20 2018 |
1012 |
311.09 |
| Jul 20 2018 |
1093 |
301.8 |
| Jul 13 2018 |
31 |
187.52 |
| Jul 13 2018 |
502 |
291.49 |
| Jul 13 2018 |
874 |
311.09 |
| Jul 13 2018 |
996 |
301.8 |
| Jul 06 2018 |
31 |
187.52 |
| Jul 06 2018 |
359 |
291.49 |
| Jul 06 2018 |
719 |
311.09 |
| Jul 06 2018 |
787 |
301.8 |
| Jun 29 2018 |
30 |
187.52 |
| Jun 29 2018 |
319 |
286.22 |
| Jun 29 2018 |
1410 |
332.49 |
| Jun 29 2018 |
1259 |
316.51 |
| Jun 22 2018 |
33 |
184.86 |
| Jun 22 2018 |
330 |
286.22 |
| Jun 22 2018 |
1484 |
332.49 |
| Jun 22 2018 |
1322 |
316.51 |
| Jun 15 2018 |
32 |
184.86 |
| Jun 15 2018 |
334 |
286.22 |
| Jun 15 2018 |
1537 |
332.49 |
| Jun 15 2018 |
1314 |
316.51 |
| Jun 08 2018 |
38 |
184.86 |
| Jun 08 2018 |
334 |
286.22 |
| Jun 08 2018 |
1594 |
332.49 |
| Jun 08 2018 |
1350 |
316.51 |
| Jun 01 2018 |
39 |
184.86 |
| Jun 01 2018 |
458 |
284.3 |
| Jun 01 2018 |
1589 |
332.46 |
| Jun 01 2018 |
1554 |
316.51 |
| May 25 2018 |
54 |
191.66 |
| May 25 2018 |
462 |
284.3 |
| May 25 2018 |
1650 |
331.78 |
| May 25 2018 |
2366 |
331.78 |
| May 18 2018 |
55 |
191.66 |
| May 18 2018 |
471 |
284.3 |
| May 18 2018 |
1637 |
331.3 |
| May 18 2018 |
2302 |
331.3 |
| May 11 2018 |
57 |
191.66 |
| May 11 2018 |
462 |
284.3 |
| May 11 2018 |
3941 |
374.33 |
| May 11 2018 |
5566 |
374.33 |
| May 04 2018 |
57 |
191.66 |
| May 04 2018 |
479 |
284.3 |
| May 04 2018 |
2004 |
338.74 |
| May 04 2018 |
2956 |
341.03 |
| Apr 27 2018 |
71 |
191.66 |
| Apr 27 2018 |
486 |
284.3 |
| Apr 27 2018 |
1217 |
318.28 |
| Apr 27 2018 |
2316 |
328.98 |
| Apr 20 2018 |
78 |
191.66 |
| Apr 20 2018 |
485 |
284.3 |
| Apr 20 2018 |
1257 |
318.28 |
| Apr 20 2018 |
2322 |
328.98 |
| Apr 13 2018 |
74 |
191.66 |
| Apr 13 2018 |
489 |
284.3 |
| Apr 13 2018 |
858 |
304.64 |
| Apr 13 2018 |
1107 |
298.03 |
| Apr 06 2018 |
74 |
191.66 |
| Apr 06 2018 |
486 |
284.3 |
| Apr 06 2018 |
862 |
304.64 |
| Apr 06 2018 |
1116 |
298.03 |
| Mar 30 2018 |
74 |
191.66 |
| Mar 30 2018 |
504 |
284.3 |
| Mar 30 2018 |
452 |
285.69 |
| Mar 30 2018 |
799 |
286.99 |
| Mar 23 2018 |
80 |
191.66 |
| Mar 23 2018 |
512 |
284.3 |
| Mar 23 2018 |
459 |
285.69 |
| Mar 23 2018 |
809 |
286.99 |
| Mar 16 2018 |
88 |
191.66 |
| Mar 16 2018 |
516 |
284.3 |
| Mar 16 2018 |
366 |
280 |
| Mar 16 2018 |
557 |
275.89 |
| Mar 09 2018 |
91 |
191.66 |
| Mar 09 2018 |
528 |
284.3 |
| Mar 09 2018 |
375 |
280 |
| Mar 09 2018 |
584 |
275.89 |
| Mar 02 2018 |
92 |
191.66 |
| Mar 02 2018 |
532 |
284.3 |
| Mar 02 2018 |
375 |
280 |
| Mar 02 2018 |
687 |
275.89 |
| Feb 23 2018 |
93 |
191.66 |
| Feb 23 2018 |
546 |
284.3 |
| Feb 23 2018 |
372 |
280 |
| Feb 23 2018 |
693 |
275.89 |
| Feb 16 2018 |
95 |
191.66 |
| Feb 16 2018 |
557 |
284.3 |
| Feb 16 2018 |
377 |
280 |
| Feb 16 2018 |
700 |
275.89 |
| Feb 09 2018 |
95 |
191.66 |
| Feb 09 2018 |
559 |
284.3 |
| Feb 09 2018 |
380 |
280 |
| Feb 09 2018 |
702 |
275.89 |
| Feb 02 2018 |
95 |
191.66 |
| Feb 02 2018 |
564 |
284.3 |
| Feb 02 2018 |
387 |
280 |
| Feb 02 2018 |
709 |
275.89 |
| Jan 26 2018 |
95 |
191.66 |
| Jan 26 2018 |
563 |
284.3 |
| Jan 26 2018 |
385 |
280 |
| Jan 26 2018 |
708 |
275.89 |
| Jan 19 2018 |
95 |
191.66 |
| Jan 19 2018 |
563 |
284.3 |
| Jan 19 2018 |
385 |
280 |
| Jan 19 2018 |
709 |
275.89 |
| Jan 12 2018 |
94 |
191.66 |
| Jan 12 2018 |
563 |
284.3 |
| Jan 12 2018 |
390 |
280 |
| Jan 12 2018 |
711 |
275.89 |
| Jan 05 2018 |
94 |
191.66 |
| Jan 05 2018 |
563 |
284.3 |
| Jan 05 2018 |
389 |
280 |
| Jan 05 2018 |
713 |
275.89 |
| Dec 29 2017 |
94 |
191.66 |
| Dec 29 2017 |
563 |
284.3 |
| Dec 29 2017 |
389 |
280 |
| Dec 29 2017 |
713 |
275.89 |
| Dec 22 2017 |
94 |
191.66 |
| Dec 22 2017 |
563 |
284.3 |
| Dec 22 2017 |
389 |
280 |
| Dec 22 2017 |
713 |
275.89 |
| Dec 15 2017 |
94 |
191.66 |
| Dec 15 2017 |
563 |
284.3 |
| Dec 15 2017 |
389 |
280 |
| Dec 15 2017 |
712 |
275.89 |
| Dec 08 2017 |
94 |
191.66 |
| Dec 08 2017 |
563 |
284.3 |
| Dec 08 2017 |
389 |
280 |
| Dec 08 2017 |
712 |
275.89 |
| Dec 01 2017 |
94 |
191.66 |
| Dec 01 2017 |
563 |
284.3 |
| Dec 01 2017 |
389 |
280 |
| Dec 01 2017 |
712 |
275.89 |
| Nov 24 2017 |
94 |
191.66 |
| Nov 24 2017 |
563 |
284.3 |
| Nov 24 2017 |
389 |
280 |
| Nov 24 2017 |
712 |
275.89 |
| Nov 17 2017 |
94 |
191.66 |
| Nov 17 2017 |
563 |
284.3 |
| Nov 17 2017 |
389 |
280 |
| Nov 17 2017 |
712 |
275.89 |
| Nov 10 2017 |
94 |
191.66 |
| Nov 10 2017 |
563 |
284.3 |
| Nov 10 2017 |
389 |
280 |
| Nov 10 2017 |
712 |
275.89 |
| Nov 03 2017 |
94 |
191.66 |
| Nov 03 2017 |
563 |
284.3 |
| Nov 03 2017 |
389 |
280 |
| Nov 03 2017 |
712 |
275.89 |
| Oct 27 2017 |
94 |
191.66 |
| Oct 27 2017 |
566 |
284.3 |
| Oct 27 2017 |
389 |
280 |
| Oct 27 2017 |
713 |
275.89 |
| Oct 20 2017 |
94 |
191.66 |
| Oct 20 2017 |
564 |
284.3 |
| Oct 20 2017 |
390 |
280 |
| Oct 20 2017 |
712 |
275.89 |
| Oct 13 2017 |
94 |
191.66 |
| Oct 13 2017 |
564 |
284.3 |
| Oct 13 2017 |
390 |
280 |
| Oct 13 2017 |
712 |
275.89 |
| Oct 06 2017 |
94 |
191.66 |
| Oct 06 2017 |
565 |
284.3 |
| Oct 06 2017 |
390 |
280 |
| Oct 06 2017 |
712 |
275.89 |
| Sep 29 2017 |
94 |
191.66 |
| Sep 29 2017 |
565 |
284.3 |
| Sep 29 2017 |
390 |
280 |
| Sep 29 2017 |
713 |
275.89 |
| Sep 22 2017 |
94 |
191.66 |
| Sep 22 2017 |
573 |
284.3 |
| Sep 22 2017 |
389 |
280 |
| Sep 22 2017 |
718 |
275.89 |
| Sep 15 2017 |
94 |
191.66 |
| Sep 15 2017 |
574 |
284.3 |
| Sep 15 2017 |
394 |
280 |
| Sep 15 2017 |
724 |
275.89 |
| Sep 08 2017 |
98 |
193.73 |
| Sep 08 2017 |
571 |
284.3 |
| Sep 08 2017 |
437 |
281.6 |
| Sep 08 2017 |
711 |
274.91 |
| Sep 01 2017 |
105 |
193.73 |
| Sep 01 2017 |
517 |
284.3 |
| Sep 01 2017 |
272 |
269.19 |
| Sep 01 2017 |
464 |
266.07 |
| Aug 25 2017 |
105 |
193.73 |
| Aug 25 2017 |
552 |
284.3 |
| Aug 25 2017 |
393 |
278.29 |
| Aug 25 2017 |
561 |
270.98 |
| Aug 18 2017 |
105 |
193.73 |
| Aug 18 2017 |
555 |
284.3 |
| Aug 18 2017 |
354 |
274.95 |
| Aug 18 2017 |
590 |
271.59 |
| Aug 11 2017 |
105 |
193.73 |
| Aug 11 2017 |
573 |
284.3 |
| Aug 11 2017 |
352 |
274.95 |
| Aug 11 2017 |
611 |
271.59 |
| Aug 04 2017 |
105 |
193.73 |
| Aug 04 2017 |
646 |
287.85 |
| Aug 04 2017 |
283 |
269.16 |
| Aug 04 2017 |
611 |
271.57 |
| Jul 28 2017 |
105 |
193.73 |
| Jul 28 2017 |
1859 |
322.38 |
| Jul 28 2017 |
283 |
269.16 |
| Jul 28 2017 |
741 |
276.68 |
| Jul 21 2017 |
144 |
206.81 |
| Jul 21 2017 |
516 |
280.08 |
| Jul 21 2017 |
317 |
269.16 |
| Jul 21 2017 |
758 |
276.68 |
| Jul 14 2017 |
159 |
206.81 |
| Jul 14 2017 |
572 |
282.7 |
| Jul 14 2017 |
323 |
269.16 |
| Jul 14 2017 |
651 |
272.03 |
| Jul 07 2017 |
160 |
206.81 |
| Jul 07 2017 |
570 |
282.7 |
| Jul 07 2017 |
468 |
279.9 |
| Jul 07 2017 |
856 |
280.24 |
| Jun 30 2017 |
202 |
219.12 |
| Jun 30 2017 |
1006 |
297.07 |
| Jun 30 2017 |
471 |
279.9 |
| Jun 30 2017 |
778 |
277.06 |
| Jun 23 2017 |
171 |
209.45 |
| Jun 23 2017 |
1037 |
297.07 |
| Jun 23 2017 |
755 |
279.9 |
| Jun 23 2017 |
760 |
277.06 |
| Jun 16 2017 |
167 |
209.45 |
| Jun 16 2017 |
1031 |
297.07 |
| Jun 16 2017 |
1212 |
294.2 |
| Jun 16 2017 |
787 |
277.06 |
| Jun 09 2017 |
167 |
209.45 |
| Jun 09 2017 |
869 |
297.07 |
| Jun 09 2017 |
1447 |
300.1 |
| Jun 09 2017 |
918 |
284.49 |
| Jun 02 2017 |
169 |
211.54 |
| Jun 02 2017 |
1788 |
317.66 |
| Jun 02 2017 |
1461 |
300.1 |
| Jun 02 2017 |
1802 |
303.37 |
| May 26 2017 |
176 |
211.54 |
| May 26 2017 |
1823 |
317.66 |
| May 26 2017 |
1478 |
300.1 |
| May 26 2017 |
1807 |
303.37 |
| May 19 2017 |
256 |
226.55 |
| May 19 2017 |
921 |
293.73 |
| May 19 2017 |
1471 |
300.1 |
| May 19 2017 |
1822 |
303.37 |
| May 12 2017 |
258 |
226.55 |
| May 12 2017 |
923 |
293.73 |
| May 12 2017 |
1506 |
300.1 |
| May 12 2017 |
1585 |
298.35 |
| May 05 2017 |
291 |
226.55 |
| May 05 2017 |
965 |
293.73 |
| May 05 2017 |
3805 |
343.51 |
| May 05 2017 |
2460 |
314 |
| Apr 28 2017 |
290 |
226.55 |
| Apr 28 2017 |
393 |
268.42 |
| Apr 28 2017 |
3717 |
343.51 |
| Apr 28 2017 |
2481 |
314 |
| Apr 21 2017 |
291 |
226.55 |
| Apr 21 2017 |
592 |
279.47 |
| Apr 21 2017 |
3832 |
343.51 |
| Apr 21 2017 |
3714 |
331.23 |
| Apr 14 2017 |
303 |
226.55 |
| Apr 14 2017 |
610 |
279.47 |
| Apr 14 2017 |
3764 |
341.75 |
| Apr 14 2017 |
5481 |
353.4 |
| Apr 07 2017 |
296 |
226.55 |
| Apr 07 2017 |
610 |
279.47 |
| Apr 07 2017 |
1683 |
302.16 |
| Apr 07 2017 |
3392 |
327.9 |
| Mar 31 2017 |
305 |
226.55 |
| Mar 31 2017 |
408 |
268.1 |
| Mar 31 2017 |
1739 |
302.16 |
| Mar 31 2017 |
2203 |
309.05 |
| Mar 24 2017 |
289 |
226.55 |
| Mar 24 2017 |
404 |
268.1 |
| Mar 24 2017 |
1640 |
300.26 |
| Mar 24 2017 |
873 |
279.87 |
| Mar 17 2017 |
293 |
226.55 |
| Mar 17 2017 |
410 |
268.1 |
| Mar 17 2017 |
1669 |
300.26 |
| Mar 17 2017 |
875 |
279.87 |
| Mar 10 2017 |
284 |
226.55 |
| Mar 10 2017 |
405 |
268.1 |
| Mar 10 2017 |
1675 |
300.26 |
| Mar 10 2017 |
889 |
279.87 |
| Mar 03 2017 |
283 |
226.55 |
| Mar 03 2017 |
405 |
268.1 |
| Mar 03 2017 |
1665 |
300.26 |
| Mar 03 2017 |
907 |
279.87 |
| Feb 24 2017 |
283 |
226.55 |
| Feb 24 2017 |
425 |
268.1 |
| Feb 24 2017 |
1688 |
300.26 |
| Feb 24 2017 |
925 |
279.87 |
| Feb 17 2017 |
283 |
226.55 |
| Feb 17 2017 |
429 |
268.1 |
| Feb 17 2017 |
1619 |
300.26 |
| Feb 17 2017 |
932 |
279.87 |
| Feb 10 2017 |
287 |
226.55 |
| Feb 10 2017 |
438 |
268.1 |
| Feb 10 2017 |
1622 |
300.26 |
| Feb 10 2017 |
938 |
279.87 |
| Feb 03 2017 |
287 |
226.55 |
| Feb 03 2017 |
440 |
268.1 |
| Feb 03 2017 |
1625 |
300.26 |
| Feb 03 2017 |
944 |
279.87 |
| Jan 27 2017 |
287 |
226.55 |
| Jan 27 2017 |
440 |
268.1 |
| Jan 27 2017 |
1634 |
300.26 |
| Jan 27 2017 |
944 |
279.87 |
| Jan 20 2017 |
287 |
226.55 |
| Jan 20 2017 |
441 |
268.1 |
| Jan 20 2017 |
1641 |
300.26 |
| Jan 20 2017 |
947 |
279.87 |
| Jan 13 2017 |
287 |
226.55 |
| Jan 13 2017 |
441 |
268.1 |
| Jan 13 2017 |
1641 |
300.26 |
| Jan 13 2017 |
948 |
279.87 |
| Jan 06 2017 |
287 |
226.55 |
| Jan 06 2017 |
441 |
268.1 |
| Jan 06 2017 |
1641 |
300.26 |
| Jan 06 2017 |
945 |
279.87 |
| Dec 30 2016 |
288 |
226.55 |
| Dec 30 2016 |
441 |
268.1 |
| Dec 30 2016 |
1643 |
300.26 |
| Dec 30 2016 |
946 |
279.87 |
| Dec 23 2016 |
288 |
226.55 |
| Dec 23 2016 |
441 |
268.1 |
| Dec 23 2016 |
1643 |
300.26 |
| Dec 23 2016 |
946 |
279.87 |
| Dec 16 2016 |
288 |
226.55 |
| Dec 16 2016 |
441 |
268.1 |
| Dec 16 2016 |
1642 |
300.26 |
| Dec 16 2016 |
946 |
279.87 |
| Dec 09 2016 |
288 |
226.55 |
| Dec 09 2016 |
441 |
268.1 |
| Dec 09 2016 |
1641 |
300.26 |
| Dec 09 2016 |
946 |
279.87 |
| Dec 02 2016 |
288 |
226.55 |
| Dec 02 2016 |
441 |
268.1 |
| Dec 02 2016 |
1641 |
300.26 |
| Dec 02 2016 |
946 |
279.87 |
| Nov 25 2016 |
288 |
226.55 |
| Nov 25 2016 |
441 |
268.1 |
| Nov 25 2016 |
1641 |
300.26 |
| Nov 25 2016 |
945 |
279.87 |
| Nov 18 2016 |
288 |
226.55 |
| Nov 18 2016 |
441 |
268.1 |
| Nov 18 2016 |
1641 |
300.26 |
| Nov 18 2016 |
945 |
279.87 |
| Nov 11 2016 |
288 |
226.55 |
| Nov 11 2016 |
440 |
268.1 |
| Nov 11 2016 |
1641 |
300.26 |
| Nov 11 2016 |
945 |
279.87 |
| Nov 04 2016 |
288 |
226.55 |
| Nov 04 2016 |
440 |
268.1 |
| Nov 04 2016 |
1641 |
300.26 |
| Nov 04 2016 |
945 |
279.87 |
| Oct 28 2016 |
288 |
226.55 |
| Oct 28 2016 |
439 |
268.1 |
| Oct 28 2016 |
1641 |
300.26 |
| Oct 28 2016 |
944 |
279.87 |
| Oct 21 2016 |
288 |
226.55 |
| Oct 21 2016 |
440 |
268.1 |
| Oct 21 2016 |
1644 |
300.26 |
| Oct 21 2016 |
946 |
279.87 |
| Oct 14 2016 |
288 |
226.55 |
| Oct 14 2016 |
442 |
268.1 |
| Oct 14 2016 |
1650 |
300.26 |
| Oct 14 2016 |
950 |
279.87 |
| Oct 07 2016 |
288 |
226.55 |
| Oct 07 2016 |
444 |
268.1 |
| Oct 07 2016 |
1650 |
300.26 |
| Oct 07 2016 |
953 |
279.87 |
| Sep 30 2016 |
291 |
226.55 |
| Sep 30 2016 |
444 |
268.1 |
| Sep 30 2016 |
1653 |
300.26 |
| Sep 30 2016 |
952 |
279.87 |
| Sep 23 2016 |
291 |
226.55 |
| Sep 23 2016 |
443 |
268.1 |
| Sep 23 2016 |
1653 |
300.26 |
| Sep 23 2016 |
950 |
279.87 |
| Sep 16 2016 |
291 |
226.55 |
| Sep 16 2016 |
441 |
268.1 |
| Sep 16 2016 |
1668 |
300.26 |
| Sep 16 2016 |
960 |
279.87 |
| Sep 09 2016 |
288 |
226.55 |
| Sep 09 2016 |
444 |
268.1 |
| Sep 09 2016 |
1271 |
289.18 |
| Sep 09 2016 |
868 |
274.62 |
| Sep 02 2016 |
304 |
226.55 |
| Sep 02 2016 |
454 |
268.1 |
| Sep 02 2016 |
1201 |
285.89 |
| Sep 02 2016 |
890 |
274.62 |
| Aug 26 2016 |
306 |
226.55 |
| Aug 26 2016 |
460 |
268.1 |
| Aug 26 2016 |
1204 |
285.89 |
| Aug 26 2016 |
906 |
274.62 |
| Aug 19 2016 |
266 |
222.26 |
| Aug 19 2016 |
466 |
268.1 |
| Aug 19 2016 |
1225 |
285.89 |
| Aug 19 2016 |
917 |
274.62 |
| Aug 12 2016 |
356 |
222.26 |
| Aug 12 2016 |
460 |
268.1 |
| Aug 12 2016 |
1250 |
285.89 |
| Aug 12 2016 |
947 |
263.39 |
| Aug 05 2016 |
356 |
222.26 |
| Aug 05 2016 |
535 |
268.1 |
| Aug 05 2016 |
1886 |
302.56 |
| Aug 05 2016 |
713 |
248.66 |
| Jul 29 2016 |
359 |
222.26 |
| Jul 29 2016 |
1669 |
311.68 |
| Jul 29 2016 |
2756 |
319.47 |
| Jul 29 2016 |
934 |
259.94 |
| Jul 22 2016 |
353 |
218.69 |
| Jul 22 2016 |
1738 |
311.68 |
| Jul 22 2016 |
3897 |
336.73 |
| Jul 22 2016 |
1597 |
279.35 |
| Jun 22 2016 |
515 |
232.98 |
| Jun 22 2016 |
2668 |
329.13 |
| Jun 22 2016 |
4459 |
342.51 |
| Jun 22 2016 |
2267 |
286.4 |
| Jun 15 2016 |
534 |
232.98 |
| Jun 15 2016 |
2727 |
329.13 |
| Jun 15 2016 |
5132 |
350.84 |
| Jun 15 2016 |
3187 |
301.69 |
| Jun 08 2016 |
540 |
232.98 |
| Jun 08 2016 |
2706 |
329.13 |
| Jun 08 2016 |
5196 |
350.84 |
| Jun 08 2016 |
3190 |
301.69 |
| Jun 01 2016 |
588 |
232.98 |
| Jun 01 2016 |
4939 |
362.87 |
| Jun 01 2016 |
4619 |
342.23 |
| Jun 01 2016 |
2807 |
292.63 |
| May 25 2016 |
295 |
209.4 |
| May 25 2016 |
3435 |
340.94 |
| May 25 2016 |
4647 |
342.23 |
| May 25 2016 |
4374 |
315.72 |
| May 18 2016 |
284 |
209.4 |
| May 18 2016 |
3471 |
340.94 |
| May 18 2016 |
4681 |
342.23 |
| May 18 2016 |
4389 |
315.72 |
| May 11 2016 |
268 |
209.4 |
| May 11 2016 |
3462 |
340.94 |
| May 11 2016 |
4683 |
342.23 |
| May 11 2016 |
4395 |
315.72 |
| May 04 2016 |
266 |
209.4 |
| May 04 2016 |
3444 |
340.94 |
| May 04 2016 |
4628 |
342.23 |
| May 04 2016 |
4388 |
315.72 |
| Apr 27 2016 |
298 |
209.4 |
| Apr 27 2016 |
4265 |
350.5 |
| Apr 27 2016 |
4770 |
342.23 |
| Apr 27 2016 |
6965 |
343.73 |
| Apr 20 2016 |
322 |
209.4 |
| Apr 20 2016 |
4109 |
348.05 |
| Apr 20 2016 |
2566 |
305.73 |
| Apr 20 2016 |
5153 |
322.39 |
| Apr 13 2016 |
337 |
209.4 |
| Apr 13 2016 |
5089 |
359.18 |
| Apr 13 2016 |
2538 |
305.73 |
| Apr 13 2016 |
2426 |
282.38 |
| Apr 06 2016 |
341 |
209.4 |
| Apr 06 2016 |
5200 |
359.18 |
| Apr 06 2016 |
2565 |
305.73 |
| Apr 06 2016 |
2453 |
282.38 |
| Mar 30 2016 |
335 |
209.4 |
| Mar 30 2016 |
5125 |
359.18 |
| Mar 30 2016 |
787 |
257.38 |
| Mar 30 2016 |
1195 |
252.61 |
| Mar 23 2016 |
340 |
209.4 |
| Mar 23 2016 |
5278 |
359.18 |
| Mar 23 2016 |
542 |
243.78 |
| Mar 23 2016 |
1219 |
252.61 |
| Mar 16 2016 |
439 |
217.59 |
| Mar 16 2016 |
5350 |
359.18 |
| Mar 16 2016 |
524 |
243.78 |
| Mar 16 2016 |
1197 |
252.61 |
| Mar 09 2016 |
447 |
217.59 |
| Mar 09 2016 |
3501 |
333.38 |
| Mar 09 2016 |
529 |
243.78 |
| Mar 09 2016 |
1205 |
252.61 |
| Mar 02 2016 |
448 |
217.59 |
| Mar 02 2016 |
3481 |
333.38 |
| Mar 02 2016 |
517 |
243.78 |
| Mar 02 2016 |
1197 |
252.61 |
| Feb 24 2016 |
450 |
217.59 |
| Feb 24 2016 |
3500 |
333.38 |
| Feb 24 2016 |
521 |
243.78 |
| Feb 24 2016 |
1209 |
252.61 |
| Feb 17 2016 |
448 |
217.59 |
| Feb 17 2016 |
3562 |
333.38 |
| Feb 17 2016 |
523 |
243.78 |
| Feb 17 2016 |
1220 |
252.61 |
| Feb 10 2016 |
448 |
217.59 |
| Feb 10 2016 |
3565 |
333.38 |
| Feb 10 2016 |
528 |
243.78 |
| Feb 10 2016 |
1229 |
252.61 |
| Feb 03 2016 |
448 |
217.59 |
| Feb 03 2016 |
3589 |
333.38 |
| Feb 03 2016 |
532 |
243.78 |
| Feb 03 2016 |
1233 |
252.61 |
| Jan 27 2016 |
448 |
217.59 |
| Jan 27 2016 |
3602 |
333.38 |
| Jan 27 2016 |
533 |
243.78 |
| Jan 27 2016 |
1240 |
252.61 |
| Jan 20 2016 |
448 |
217.59 |
| Jan 20 2016 |
3606 |
333.38 |
| Jan 20 2016 |
532 |
243.78 |
| Jan 20 2016 |
1240 |
252.61 |
| Jan 13 2016 |
448 |
217.59 |
| Jan 13 2016 |
3610 |
333.38 |
| Jan 13 2016 |
532 |
243.78 |
| Jan 13 2016 |
1241 |
252.61 |
| Jan 06 2016 |
448 |
217.59 |
| Jan 06 2016 |
3610 |
333.38 |
| Jan 06 2016 |
532 |
243.78 |
| Jan 06 2016 |
1242 |
252.61 |
| Dec 30 2015 |
448 |
217.59 |
| Dec 30 2015 |
3610 |
333.38 |
| Dec 30 2015 |
531 |
243.78 |
| Dec 30 2015 |
1240 |
252.61 |
| Dec 23 2015 |
448 |
217.59 |
| Dec 23 2015 |
3610 |
333.38 |
| Dec 23 2015 |
531 |
243.78 |
| Dec 23 2015 |
1240 |
252.61 |
| Dec 16 2015 |
448 |
217.59 |
| Dec 16 2015 |
3610 |
333.38 |
| Dec 16 2015 |
531 |
243.78 |
| Dec 16 2015 |
1240 |
252.61 |
| Dec 09 2015 |
448 |
217.59 |
| Dec 09 2015 |
3610 |
333.38 |
| Dec 09 2015 |
532 |
243.78 |
| Dec 09 2015 |
1241 |
252.61 |
| Dec 02 2015 |
448 |
217.59 |
| Dec 02 2015 |
3610 |
333.38 |
| Dec 02 2015 |
532 |
243.78 |
| Dec 02 2015 |
1241 |
252.61 |
| Nov 25 2015 |
448 |
217.59 |
| Nov 25 2015 |
3610 |
333.38 |
| Nov 25 2015 |
532 |
243.78 |
| Nov 25 2015 |
1241 |
252.61 |
| Nov 18 2015 |
448 |
217.59 |
| Nov 18 2015 |
3610 |
333.38 |
| Nov 18 2015 |
532 |
243.78 |
| Nov 18 2015 |
1241 |
252.61 |
| Nov 11 2015 |
448 |
217.59 |
| Nov 11 2015 |
3605 |
333.38 |
| Nov 11 2015 |
532 |
243.78 |
| Nov 11 2015 |
1241 |
252.61 |
| Nov 04 2015 |
448 |
217.59 |
| Nov 04 2015 |
3605 |
333.38 |
| Nov 04 2015 |
532 |
243.78 |
| Nov 04 2015 |
1241 |
252.61 |
| Oct 28 2015 |
448 |
217.59 |
| Oct 28 2015 |
3605 |
333.38 |
| Oct 28 2015 |
531 |
243.78 |
| Oct 28 2015 |
1240 |
252.61 |
| Oct 21 2015 |
448 |
217.59 |
| Oct 21 2015 |
3605 |
333.38 |
| Oct 21 2015 |
534 |
243.78 |
| Oct 21 2015 |
1242 |
252.61 |
| Oct 14 2015 |
448 |
217.59 |
| Oct 14 2015 |
3608 |
333.38 |
| Oct 14 2015 |
534 |
243.78 |
| Oct 14 2015 |
1241 |
252.61 |
| Oct 07 2015 |
448 |
217.59 |
| Oct 07 2015 |
3608 |
333.38 |
| Oct 07 2015 |
534 |
243.78 |
| Oct 07 2015 |
1240 |
252.61 |
| Sep 30 2015 |
454 |
217.59 |
| Sep 30 2015 |
3613 |
333.38 |
| Sep 30 2015 |
535 |
243.78 |
| Sep 30 2015 |
1241 |
252.61 |
| Sep 23 2015 |
457 |
217.59 |
| Sep 23 2015 |
3631 |
333.38 |
| Sep 23 2015 |
536 |
243.78 |
| Sep 23 2015 |
1249 |
252.61 |
| Sep 16 2015 |
457 |
217.59 |
| Sep 16 2015 |
3609 |
333.38 |
| Sep 16 2015 |
540 |
243.78 |
| Sep 16 2015 |
1250 |
252.61 |
| Sep 09 2015 |
461 |
217.59 |
| Sep 09 2015 |
3602 |
333.38 |
| Sep 09 2015 |
539 |
243.78 |
| Sep 09 2015 |
1251 |
252.61 |
| Sep 02 2015 |
455 |
217.59 |
| Sep 02 2015 |
3633 |
333.38 |
| Sep 02 2015 |
542 |
243.78 |
| Sep 02 2015 |
782 |
234.03 |
| Aug 26 2015 |
552 |
225.79 |
| Aug 26 2015 |
3710 |
333.38 |
| Aug 26 2015 |
548 |
243.78 |
| Aug 26 2015 |
1011 |
243.78 |
| Aug 19 2015 |
554 |
225.79 |
| Aug 19 2015 |
3852 |
333.38 |
| Aug 19 2015 |
637 |
249 |
| Aug 19 2015 |
1149 |
249 |
| Aug 12 2015 |
553 |
225.79 |
| Aug 12 2015 |
3816 |
333.38 |
| Aug 12 2015 |
644 |
249 |
| Aug 12 2015 |
1120 |
249 |
| Aug 05 2015 |
561 |
225.79 |
| Aug 05 2015 |
3863 |
333.38 |
| Aug 05 2015 |
725 |
252.71 |
| Aug 05 2015 |
1490 |
259.48 |
| Jul 29 2015 |
549 |
225.79 |
| Jul 29 2015 |
3877 |
333.38 |
| Jul 29 2015 |
628 |
247.73 |
| Jul 29 2015 |
1278 |
252.71 |
| Jul 22 2015 |
553 |
225.79 |
| Jul 22 2015 |
2723 |
315.12 |
| Jul 22 2015 |
697 |
251.32 |
| Jul 22 2015 |
1221 |
251.32 |
| Jul 15 2015 |
607 |
225.79 |
| Jul 15 2015 |
2158 |
301.62 |
| Jul 15 2015 |
1051 |
263.84 |
| Jul 15 2015 |
1995 |
268.81 |
| Jul 08 2015 |
639 |
225.79 |
| Jul 08 2015 |
2181 |
301.62 |
| Jul 08 2015 |
1021 |
261.66 |
| Jul 08 2015 |
2062 |
268.82 |
| Jul 01 2015 |
287 |
197.3 |
| Jul 01 2015 |
2227 |
301.62 |
| Jul 01 2015 |
1047 |
261.66 |
| Jul 01 2015 |
2084 |
268.82 |
| Jun 24 2015 |
286 |
197.3 |
| Jun 24 2015 |
2266 |
301.62 |
| Jun 24 2015 |
1403 |
272.19 |
| Jun 24 2015 |
2238 |
271.22 |
| Jun 17 2015 |
270 |
197.3 |
| Jun 17 2015 |
2249 |
301.62 |
| Jun 17 2015 |
891 |
255.19 |
| Jun 17 2015 |
1076 |
242.94 |
| Jun 10 2015 |
286 |
197.3 |
| Jun 10 2015 |
787 |
262.36 |
| Jun 10 2015 |
918 |
255.19 |
| Jun 10 2015 |
1045 |
242.94 |
| Jun 03 2015 |
288 |
197.3 |
| Jun 03 2015 |
867 |
262.36 |
| Jun 03 2015 |
1833 |
282.64 |
| Jun 03 2015 |
1363 |
250.66 |
| May 27 2015 |
292 |
197.3 |
| May 27 2015 |
1537 |
283.43 |
| May 27 2015 |
1862 |
282.64 |
| May 27 2015 |
1322 |
250.66 |
| May 20 2015 |
286 |
197.3 |
| May 20 2015 |
1574 |
283.43 |
| May 20 2015 |
1904 |
282.64 |
| May 20 2015 |
1339 |
250.66 |
| May 13 2015 |
281 |
197.3 |
| May 13 2015 |
902 |
262.08 |
| May 13 2015 |
1917 |
282.64 |
| May 13 2015 |
1332 |
250.66 |
| May 06 2015 |
242 |
197.3 |
| May 06 2015 |
868 |
262.08 |
| May 06 2015 |
1808 |
282.64 |
| May 06 2015 |
1239 |
250.66 |
| Apr 29 2015 |
263 |
197.3 |
| Apr 29 2015 |
1216 |
271.41 |
| Apr 29 2015 |
1862 |
282.64 |
| Apr 29 2015 |
1320 |
251.62 |
| Apr 22 2015 |
248 |
197.3 |
| Apr 22 2015 |
667 |
251.38 |
| Apr 22 2015 |
1871 |
282.64 |
| Apr 22 2015 |
1337 |
251.62 |
| Apr 15 2015 |
236 |
197.3 |
| Apr 15 2015 |
475 |
240.97 |
| Apr 15 2015 |
2593 |
298.72 |
| Apr 15 2015 |
1204 |
246.44 |
| Apr 08 2015 |
236 |
197.3 |
| Apr 08 2015 |
476 |
240.97 |
| Apr 08 2015 |
2637 |
298.72 |
| Apr 08 2015 |
1204 |
246.44 |
| Apr 01 2015 |
246 |
197.3 |
| Apr 01 2015 |
501 |
240.97 |
| Apr 01 2015 |
2680 |
298.72 |
| Apr 01 2015 |
1219 |
246.44 |
| Mar 25 2015 |
244 |
197.3 |
| Mar 25 2015 |
483 |
240.97 |
| Mar 25 2015 |
2636 |
298.72 |
| Mar 25 2015 |
1188 |
246.44 |
| Mar 18 2015 |
93 |
168.82 |
| Mar 18 2015 |
918 |
258.99 |
| Mar 18 2015 |
1959 |
282.97 |
| Mar 18 2015 |
2452 |
272.27 |
| Mar 11 2015 |
101 |
168.82 |
| Mar 11 2015 |
605 |
245.92 |
| Mar 11 2015 |
1979 |
282.97 |
| Mar 11 2015 |
2617 |
272.27 |
| Mar 04 2015 |
107 |
168.82 |
| Mar 04 2015 |
630 |
245.92 |
| Mar 04 2015 |
2018 |
282.97 |
| Mar 04 2015 |
2643 |
272.27 |
| Feb 25 2015 |
110 |
168.82 |
| Feb 25 2015 |
647 |
245.92 |
| Feb 25 2015 |
2030 |
282.97 |
| Feb 25 2015 |
2662 |
272.27 |
| Feb 18 2015 |
110 |
168.82 |
| Feb 18 2015 |
670 |
245.92 |
| Feb 18 2015 |
2060 |
282.97 |
| Feb 18 2015 |
2700 |
272.27 |
| Feb 11 2015 |
110 |
168.82 |
| Feb 11 2015 |
690 |
245.92 |
| Feb 11 2015 |
2074 |
282.97 |
| Feb 11 2015 |
2705 |
272.27 |
| Feb 04 2015 |
110 |
168.82 |
| Feb 04 2015 |
692 |
245.92 |
| Feb 04 2015 |
2080 |
282.97 |
| Feb 04 2015 |
2712 |
272.27 |
| Jan 28 2015 |
110 |
168.82 |
| Jan 28 2015 |
696 |
245.92 |
| Jan 28 2015 |
2087 |
282.97 |
| Jan 28 2015 |
2720 |
272.27 |
| Jan 21 2015 |
110 |
168.82 |
| Jan 21 2015 |
705 |
245.92 |
| Jan 21 2015 |
2096 |
282.97 |
| Jan 21 2015 |
2734 |
272.27 |
| Jan 14 2015 |
110 |
168.82 |
| Jan 14 2015 |
708 |
245.92 |
| Jan 14 2015 |
2103 |
282.97 |
| Jan 14 2015 |
2744 |
272.27 |
| Jan 07 2015 |
110 |
168.82 |
| Jan 07 2015 |
708 |
245.92 |
| Jan 07 2015 |
2103 |
282.97 |
| Jan 07 2015 |
2748 |
272.27 |
| Dec 31 2014 |
110 |
168.82 |
| Dec 31 2014 |
708 |
245.92 |
| Dec 31 2014 |
2103 |
282.97 |
| Dec 31 2014 |
2749 |
272.27 |
| Dec 24 2014 |
110 |
168.82 |
| Dec 24 2014 |
708 |
245.92 |
| Dec 24 2014 |
2103 |
282.97 |
| Dec 24 2014 |
2749 |
272.27 |
| Dec 17 2014 |
110 |
168.82 |
| Dec 17 2014 |
708 |
245.92 |
| Dec 17 2014 |
2103 |
282.97 |
| Dec 17 2014 |
2750 |
272.27 |
| Dec 10 2014 |
110 |
168.82 |
| Dec 10 2014 |
708 |
245.92 |
| Dec 10 2014 |
2103 |
282.97 |
| Dec 10 2014 |
2750 |
272.27 |
| Dec 03 2014 |
110 |
168.82 |
| Dec 03 2014 |
708 |
245.92 |
| Dec 03 2014 |
2103 |
282.97 |
| Dec 03 2014 |
2750 |
272.27 |
| Nov 26 2014 |
110 |
168.82 |
| Nov 26 2014 |
708 |
245.92 |
| Nov 26 2014 |
2103 |
282.97 |
| Nov 26 2014 |
2750 |
272.27 |
| Nov 19 2014 |
110 |
168.82 |
| Nov 19 2014 |
708 |
245.92 |
| Nov 19 2014 |
2103 |
282.97 |
| Nov 19 2014 |
2750 |
272.27 |
| Nov 12 2014 |
110 |
168.82 |
| Nov 12 2014 |
708 |
245.92 |
| Nov 12 2014 |
2103 |
282.97 |
| Nov 12 2014 |
2750 |
272.27 |
| Nov 05 2014 |
110 |
168.82 |
| Nov 05 2014 |
708 |
245.92 |
| Nov 05 2014 |
2103 |
282.97 |
| Nov 05 2014 |
2750 |
272.27 |
| Oct 29 2014 |
110 |
168.82 |
| Oct 29 2014 |
708 |
245.92 |
| Oct 29 2014 |
2103 |
282.97 |
| Oct 29 2014 |
2751 |
272.27 |
| Oct 22 2014 |
113 |
168.82 |
| Oct 22 2014 |
704 |
245.92 |
| Oct 22 2014 |
2101 |
282.97 |
| Oct 22 2014 |
2757 |
272.27 |
| Oct 15 2014 |
113 |
168.82 |
| Oct 15 2014 |
703 |
245.92 |
| Oct 15 2014 |
2101 |
282.97 |
| Oct 15 2014 |
2758 |
272.27 |
| Oct 08 2014 |
113 |
168.82 |
| Oct 08 2014 |
703 |
245.92 |
| Oct 08 2014 |
2099 |
282.97 |
| Oct 08 2014 |
2755 |
272.27 |
| Oct 01 2014 |
113 |
168.82 |
| Oct 01 2014 |
703 |
245.92 |
| Oct 01 2014 |
2107 |
282.97 |
| Oct 01 2014 |
2751 |
272.27 |
| Sep 24 2014 |
113 |
168.82 |
| Sep 24 2014 |
703 |
245.92 |
| Sep 24 2014 |
2109 |
282.97 |
| Sep 24 2014 |
2735 |
272.27 |
| Sep 17 2014 |
113 |
168.82 |
| Sep 17 2014 |
700 |
245.92 |
| Sep 17 2014 |
2137 |
282.97 |
| Sep 17 2014 |
2760 |
272.27 |
| Sep 10 2014 |
113 |
168.82 |
| Sep 10 2014 |
1114 |
260.45 |
| Sep 10 2014 |
2144 |
283.52 |
| Sep 10 2014 |
3459 |
283.52 |
| Sep 03 2014 |
113 |
168.82 |
| Sep 03 2014 |
1120 |
260.45 |
| Sep 03 2014 |
1791 |
275.33 |
| Sep 03 2014 |
1053 |
235.03 |
| Aug 27 2014 |
112 |
168.82 |
| Aug 27 2014 |
1132 |
260.45 |
| Aug 27 2014 |
1883 |
276.74 |
| Aug 27 2014 |
1556 |
248.97 |
| Aug 20 2014 |
112 |
168.82 |
| Aug 20 2014 |
1139 |
260.45 |
| Aug 20 2014 |
1892 |
276.74 |
| Aug 20 2014 |
1561 |
248.97 |
| Aug 13 2014 |
112 |
168.82 |
| Aug 13 2014 |
1146 |
260.45 |
| Aug 13 2014 |
1919 |
276.74 |
| Aug 13 2014 |
1556 |
248.97 |
| Aug 06 2014 |
109 |
168.82 |
| Aug 06 2014 |
1172 |
260.45 |
| Aug 06 2014 |
1945 |
276.74 |
| Aug 06 2014 |
1551 |
248.97 |
| Jul 30 2014 |
113 |
168.82 |
| Jul 30 2014 |
1184 |
260.45 |
| Jul 30 2014 |
2043 |
278.42 |
| Jul 30 2014 |
1637 |
250.65 |
| Jul 23 2014 |
97 |
168.82 |
| Jul 23 2014 |
1197 |
260.45 |
| Jul 23 2014 |
1016 |
252.93 |
| Jul 23 2014 |
853 |
227.88 |
| Jul 16 2014 |
93 |
168.82 |
| Jul 16 2014 |
1200 |
260.45 |
| Jul 16 2014 |
900 |
249.68 |
| Jul 16 2014 |
828 |
227.88 |
| Jul 09 2014 |
1321 |
263.57 |
| Jul 09 2014 |
931 |
249.68 |
| Jul 09 2014 |
1197 |
238.97 |
| Jul 02 2014 |
78 |
164.54 |
| Jul 02 2014 |
607 |
236.48 |
| Jul 02 2014 |
943 |
249.68 |
| Jul 02 2014 |
1104 |
235.73 |
| Jun 25 2014 |
78 |
164.54 |
| Jun 25 2014 |
623 |
236.48 |
| Jun 25 2014 |
405 |
224.21 |
| Jun 25 2014 |
745 |
223.88 |
| Jun 18 2014 |
79 |
164.54 |
| Jun 18 2014 |
634 |
236.48 |
| Jun 18 2014 |
410 |
224.21 |
| Jun 18 2014 |
761 |
223.88 |
| Jun 11 2014 |
1026 |
249.42 |
| Jun 11 2014 |
1207 |
257.5 |
| Jun 11 2014 |
439 |
224.21 |
| Jun 11 2014 |
943 |
229.26 |
| Jun 04 2014 |
1039 |
249.42 |
| Jun 04 2014 |
1226 |
257.5 |
| Jun 04 2014 |
478 |
224.21 |
| Jun 04 2014 |
973 |
229.26 |
| May 28 2014 |
1035 |
249.42 |
| May 28 2014 |
711 |
237.54 |
| May 28 2014 |
878 |
240.79 |
| May 28 2014 |
1392 |
239.96 |
| May 21 2014 |
1021 |
249.42 |
| May 21 2014 |
720 |
237.54 |
| May 21 2014 |
910 |
240.79 |
| May 21 2014 |
1403 |
239.96 |
| May 14 2014 |
1043 |
249.42 |
| May 14 2014 |
732 |
237.54 |
| May 14 2014 |
927 |
240.79 |
| May 14 2014 |
1430 |
239.96 |
| May 07 2014 |
991 |
249.42 |
| May 07 2014 |
1311 |
259.09 |
| May 07 2014 |
381 |
216.53 |
| May 07 2014 |
1523 |
242.08 |
| Apr 30 2014 |
1072 |
249.42 |
| Apr 30 2014 |
1424 |
259.09 |
| Apr 30 2014 |
442 |
216.53 |
| Apr 30 2014 |
1610 |
242.08 |
| Apr 23 2014 |
1108 |
249.42 |
| Apr 23 2014 |
1488 |
259.09 |
| Apr 23 2014 |
419 |
213.85 |
| Apr 23 2014 |
1265 |
232.54 |
| Apr 16 2014 |
1112 |
249.42 |
| Apr 16 2014 |
2002 |
274.01 |
| Apr 16 2014 |
372 |
209.43 |
| Apr 16 2014 |
902 |
220.55 |
| Apr 09 2014 |
1111 |
249.42 |
| Apr 09 2014 |
2038 |
272.54 |
| Apr 09 2014 |
377 |
209.43 |
| Apr 09 2014 |
922 |
220.55 |
| Apr 02 2014 |
1104 |
249.42 |
| Apr 02 2014 |
2052 |
272.54 |
| Apr 02 2014 |
256 |
199.31 |
| Apr 02 2014 |
824 |
219.34 |
| Mar 26 2014 |
1104 |
249.42 |
| Mar 26 2014 |
2037 |
272.54 |
| Mar 26 2014 |
398 |
209.43 |
| Mar 26 2014 |
886 |
221.04 |
| Mar 19 2014 |
1141 |
249.42 |
| Mar 19 2014 |
2048 |
272.54 |
| Mar 19 2014 |
288 |
199.31 |
| Mar 19 2014 |
851 |
219.34 |
| Mar 12 2014 |
1170 |
249.42 |
| Mar 12 2014 |
2359 |
278.69 |
| Mar 12 2014 |
291 |
199.31 |
| Mar 12 2014 |
611 |
209.43 |
| Mar 05 2014 |
1189 |
249.42 |
| Mar 05 2014 |
2350 |
278.69 |
| Mar 05 2014 |
311 |
199.31 |
| Mar 05 2014 |
630 |
209.43 |
| Feb 26 2014 |
1212 |
249.42 |
| Feb 26 2014 |
2373 |
278.69 |
| Feb 26 2014 |
324 |
199.31 |
| Feb 26 2014 |
647 |
209.43 |
| Feb 19 2014 |
1208 |
249.42 |
| Feb 19 2014 |
2426 |
278.69 |
| Feb 19 2014 |
332 |
199.31 |
| Feb 19 2014 |
663 |
209.43 |
| Feb 12 2014 |
3969 |
334.3 |
| Feb 12 2014 |
3702 |
304.77 |
| Feb 12 2014 |
343 |
199.31 |
| Feb 12 2014 |
671 |
209.43 |
| Feb 05 2014 |
3964 |
334.3 |
| Feb 05 2014 |
3731 |
304.77 |
| Feb 05 2014 |
349 |
199.31 |
| Feb 05 2014 |
685 |
209.43 |
| Jan 29 2014 |
3964 |
334.3 |
| Jan 29 2014 |
3726 |
304.77 |
| Jan 29 2014 |
353 |
199.31 |
| Jan 29 2014 |
694 |
209.43 |
| Jan 22 2014 |
3959 |
334.3 |
| Jan 22 2014 |
3724 |
304.77 |
| Jan 22 2014 |
359 |
199.31 |
| Jan 22 2014 |
698 |
209.43 |
| Jan 15 2014 |
3959 |
334.3 |
| Jan 15 2014 |
3725 |
304.77 |
| Jan 15 2014 |
361 |
199.31 |
| Jan 15 2014 |
697 |
209.43 |
| Jan 08 2014 |
3959 |
334.3 |
| Jan 08 2014 |
3725 |
304.77 |
| Jan 08 2014 |
362 |
199.31 |
| Jan 08 2014 |
698 |
209.43 |
| Jan 01 2014 |
3959 |
334.3 |
| Jan 01 2014 |
3725 |
304.77 |
| Jan 01 2014 |
362 |
199.31 |
| Jan 01 2014 |
699 |
209.43 |
| Dec 25 2013 |
3963 |
334.3 |
| Dec 25 2013 |
3725 |
304.77 |
| Dec 25 2013 |
362 |
199.31 |
| Dec 25 2013 |
699 |
209.43 |
| Dec 18 2013 |
3963 |
334.3 |
| Dec 18 2013 |
3725 |
304.77 |
| Dec 18 2013 |
362 |
199.31 |
| Dec 18 2013 |
699 |
209.43 |
| Dec 11 2013 |
3963 |
334.3 |
| Dec 11 2013 |
3725 |
304.77 |
| Dec 11 2013 |
362 |
199.31 |
| Dec 11 2013 |
699 |
209.43 |
| Dec 04 2013 |
3963 |
334.3 |
| Dec 04 2013 |
3725 |
304.77 |
| Dec 04 2013 |
362 |
199.31 |
| Dec 04 2013 |
699 |
209.43 |
| Nov 27 2013 |
3963 |
334.3 |
| Nov 27 2013 |
3725 |
304.77 |
| Nov 27 2013 |
362 |
199.31 |
| Nov 27 2013 |
699 |
209.43 |
| Nov 20 2013 |
3964 |
334.3 |
| Nov 20 2013 |
3725 |
304.77 |
| Nov 20 2013 |
362 |
199.31 |
| Nov 20 2013 |
699 |
209.43 |
| Nov 13 2013 |
3964 |
334.3 |
| Nov 13 2013 |
3725 |
304.77 |
| Nov 13 2013 |
362 |
199.31 |
| Nov 13 2013 |
699 |
209.43 |
| Nov 06 2013 |
3964 |
334.3 |
| Nov 06 2013 |
3725 |
304.77 |
| Nov 06 2013 |
362 |
199.31 |
| Nov 06 2013 |
699 |
209.43 |
| Oct 30 2013 |
3964 |
334.3 |
| Oct 30 2013 |
3725 |
304.77 |
| Oct 30 2013 |
362 |
199.31 |
| Oct 30 2013 |
699 |
209.43 |
| Oct 23 2013 |
3964 |
334.3 |
| Oct 23 2013 |
3726 |
304.77 |
| Oct 23 2013 |
362 |
199.31 |
| Oct 23 2013 |
699 |
209.43 |
| Oct 16 2013 |
3958 |
334.3 |
| Oct 16 2013 |
3743 |
304.77 |
| Oct 16 2013 |
362 |
199.31 |
| Oct 16 2013 |
703 |
209.43 |
| Oct 09 2013 |
3948 |
334.3 |
| Oct 09 2013 |
3736 |
304.77 |
| Oct 09 2013 |
368 |
199.31 |
| Oct 09 2013 |
711 |
209.43 |
| Oct 02 2013 |
3966 |
334.3 |
| Oct 02 2013 |
3741 |
304.77 |
| Oct 02 2013 |
370 |
199.31 |
| Oct 02 2013 |
716 |
209.43 |
| Sep 25 2013 |
3955 |
334.3 |
| Sep 25 2013 |
3734 |
304.77 |
| Sep 25 2013 |
370 |
199.31 |
| Sep 25 2013 |
718 |
209.43 |
| Sep 18 2013 |
3936 |
334.3 |
| Sep 18 2013 |
3712 |
304.77 |
| Sep 18 2013 |
377 |
199.31 |
| Sep 18 2013 |
721 |
209.43 |
| Sep 11 2013 |
3867 |
334.3 |
| Sep 11 2013 |
3745 |
304.77 |
| Sep 11 2013 |
384 |
199.31 |
| Sep 11 2013 |
740 |
209.43 |
| Sep 04 2013 |
3880 |
334.3 |
| Sep 04 2013 |
3746 |
304.77 |
| Sep 04 2013 |
397 |
200.11 |
| Sep 04 2013 |
545 |
200.11 |
| Aug 28 2013 |
4016 |
334.3 |
| Aug 28 2013 |
3748 |
304.77 |
| Aug 28 2013 |
455 |
204.18 |
| Aug 28 2013 |
629 |
204.18 |
| Aug 21 2013 |
4007 |
334.3 |
| Aug 21 2013 |
3761 |
304.77 |
| Aug 21 2013 |
606 |
212.66 |
| Aug 21 2013 |
862 |
212.66 |
| Aug 14 2013 |
3633 |
334.3 |
| Aug 14 2013 |
3757 |
304.77 |
| Aug 14 2013 |
608 |
212.66 |
| Aug 14 2013 |
858 |
212.66 |
| Aug 07 2013 |
3663 |
334.3 |
| Aug 07 2013 |
3754 |
304.77 |
| Aug 07 2013 |
639 |
213 |
| Aug 07 2013 |
892 |
213 |
| Jul 31 2013 |
3645 |
334.3 |
| Jul 31 2013 |
3837 |
304.77 |
| Jul 31 2013 |
872 |
221.04 |
| Jul 31 2013 |
1271 |
224.42 |
| Jul 24 2013 |
3659 |
334.3 |
| Jul 24 2013 |
3831 |
304.77 |
| Jul 24 2013 |
878 |
221.04 |
| Jul 24 2013 |
1289 |
224.42 |
| Jul 17 2013 |
3563 |
334.3 |
| Jul 17 2013 |
3857 |
304.77 |
| Jul 17 2013 |
885 |
221.04 |
| Jul 17 2013 |
1290 |
224.42 |
| Jul 10 2013 |
3639 |
334.3 |
| Jul 10 2013 |
3894 |
304.77 |
| Jul 10 2013 |
892 |
220.4 |
| Jul 10 2013 |
1458 |
228.17 |
| Jul 03 2013 |
3543 |
334.3 |
| Jul 03 2013 |
3905 |
304.77 |
| Jul 03 2013 |
914 |
220.4 |
| Jul 03 2013 |
1465 |
228.17 |
| Jun 26 2013 |
3482 |
334.3 |
| Jun 26 2013 |
3921 |
304.77 |
| Jun 26 2013 |
1191 |
227.68 |
| Jun 26 2013 |
1808 |
234.85 |
| Jun 19 2013 |
3438 |
334.3 |
| Jun 19 2013 |
3977 |
304.77 |
| Jun 19 2013 |
1234 |
227.68 |
| Jun 19 2013 |
1844 |
234.85 |
| Jun 12 2013 |
3026 |
285.75 |
| Jun 12 2013 |
1441 |
232.75 |
| Jun 12 2013 |
1545 |
226.45 |
| Jun 05 2013 |
3007 |
285.75 |
| Jun 05 2013 |
1451 |
232.75 |
| Jun 05 2013 |
1545 |
226.45 |
| May 29 2013 |
5821 |
335.47 |
| May 29 2013 |
1497 |
232.75 |
| May 29 2013 |
1864 |
232.75 |
| May 22 2013 |
5993 |
335.47 |
| May 22 2013 |
1533 |
232.75 |
| May 22 2013 |
1940 |
232.75 |
| May 15 2013 |
6041 |
335.47 |
| May 15 2013 |
1573 |
232.75 |
| May 15 2013 |
1965 |
232.75 |
| May 08 2013 |
6042 |
335.47 |
| May 08 2013 |
736 |
207.2 |
| May 08 2013 |
961 |
207.2 |
| May 01 2013 |
6232 |
335.47 |
| May 01 2013 |
1128 |
218.27 |
| May 01 2013 |
1409 |
218.27 |
| Apr 24 2013 |
30 |
138.46 |
| Apr 24 2013 |
107 |
151.71 |
| Apr 24 2013 |
591 |
196.46 |
| Apr 24 2013 |
263 |
167.4 |
| Apr 17 2013 |
30 |
138.48 |
| Apr 17 2013 |
521 |
194.15 |
| Apr 17 2013 |
425 |
185.49 |
| Apr 17 2013 |
271 |
167.4 |
| Apr 10 2013 |
33 |
138.48 |
| Apr 10 2013 |
553 |
194.15 |
| Apr 10 2013 |
507 |
189.64 |
| Apr 10 2013 |
342 |
170.26 |
| Apr 03 2013 |
33 |
138.48 |
| Apr 03 2013 |
573 |
194.15 |
| Apr 03 2013 |
509 |
189.64 |
| Apr 03 2013 |
352 |
170.26 |
| Mar 27 2013 |
33 |
138.48 |
| Mar 27 2013 |
650 |
198.89 |
| Mar 27 2013 |
524 |
189.64 |
| Mar 27 2013 |
139 |
152.26 |
| Mar 20 2013 |
30 |
138.48 |
| Mar 20 2013 |
652 |
198.89 |
| Mar 20 2013 |
532 |
189.64 |
| Mar 20 2013 |
138 |
152.26 |
| Mar 13 2013 |
151 |
152.26 |
| Oct 19 2012 |
40 |
138.48 |
| Oct 19 2012 |
612 |
198.89 |
| Oct 19 2012 |
449 |
195.52 |
| Oct 19 2012 |
438 |
184.37 |
| Sep 23 2012 |
40 |
138.48 |
| Sep 23 2012 |
629 |
198.89 |
| Sep 23 2012 |
455 |
195.52 |
| Sep 23 2012 |
447 |
184.37 |
| Aug 31 2012 |
40 |
138.48 |
| Aug 31 2012 |
632 |
198.89 |
| Aug 31 2012 |
467 |
195.52 |
| Aug 31 2012 |
453 |
184.37 |
| Aug 24 2012 |
40 |
138.48 |
| Aug 24 2012 |
636 |
198.89 |
| Aug 24 2012 |
461 |
195.52 |
| Aug 24 2012 |
455 |
184.37 |
| Aug 10 2012 |
41 |
138.48 |
| Aug 10 2012 |
644 |
198.89 |
| Aug 10 2012 |
481 |
195.52 |
| Aug 10 2012 |
471 |
184.37 |
| Aug 03 2012 |
41 |
138.48 |
| Aug 03 2012 |
647 |
198.89 |
| Aug 03 2012 |
490 |
195.52 |
| Aug 03 2012 |
476 |
184.37 |
| Jul 27 2012 |
42 |
138.48 |
| Jul 27 2012 |
641 |
198.89 |
| Jul 27 2012 |
499 |
195.52 |
| Jul 27 2012 |
484 |
184.37 |
| Jul 06 2012 |
41 |
138.48 |
| Jul 06 2012 |
654 |
198.89 |
| Jul 06 2012 |
488 |
195.52 |
| Jul 06 2012 |
498 |
184.37 |
| Jun 22 2012 |
47 |
139.75 |
| Jun 22 2012 |
458 |
184.03 |
| Jun 22 2012 |
641 |
202.32 |
| Jun 22 2012 |
527 |
184.37 |
| Jun 15 2012 |
49 |
139.75 |
| Jun 15 2012 |
454 |
184.03 |
| Jun 15 2012 |
657 |
202.32 |
| Jun 15 2012 |
547 |
184.37 |
| Jun 08 2012 |
49 |
139.75 |
| Jun 08 2012 |
458 |
184.03 |
| Jun 08 2012 |
576 |
196.29 |
| Jun 08 2012 |
557 |
184.37 |
| Jun 01 2012 |
118 |
139.75 |
| Jun 01 2012 |
518 |
184.03 |
| Jun 01 2012 |
522 |
192.64 |
| Jun 01 2012 |
595 |
183.61 |
| May 25 2012 |
119 |
139.75 |
| May 25 2012 |
512 |
184.03 |
| May 25 2012 |
255 |
177.02 |
| May 25 2012 |
402 |
170.88 |
| May 18 2012 |
114 |
139.75 |
| May 18 2012 |
596 |
184.03 |
| May 18 2012 |
321 |
177.02 |
| May 18 2012 |
444 |
170.88 |
| May 11 2012 |
114 |
139.75 |
| May 11 2012 |
590 |
184.03 |
| May 11 2012 |
319 |
177.02 |
| May 11 2012 |
442 |
170.88 |
| May 04 2012 |
120 |
140.4 |
| May 04 2012 |
688 |
194.8 |
| May 04 2012 |
349 |
180.52 |
| May 04 2012 |
445 |
171.22 |
| Apr 27 2012 |
132 |
142.29 |
| Apr 27 2012 |
383 |
173.91 |
| Apr 27 2012 |
485 |
187.73 |
| Apr 27 2012 |
369 |
165.87 |
| Apr 13 2012 |
130 |
142.29 |
| Apr 13 2012 |
358 |
173.91 |
| Apr 13 2012 |
415 |
187.73 |
| Apr 13 2012 |
356 |
165.87 |
| Apr 06 2012 |
124 |
142.29 |
| Apr 06 2012 |
99 |
139.43 |
| Apr 06 2012 |
416 |
187.73 |
| Apr 06 2012 |
338 |
164.81 |
| Mar 27 2012 |
114 |
142.29 |
| Mar 27 2012 |
515 |
194.57 |
| Mar 27 2012 |
437 |
187.73 |
| Mar 27 2012 |
400 |
171.15 |
| Sep 23 2011 |
599 |
192.89 |
| Sep 23 2011 |
276 |
167.95 |
| Sep 23 2011 |
353 |
167.27 |
| Sep 16 2011 |
599 |
192.89 |
| Sep 16 2011 |
277 |
167.95 |
| Sep 16 2011 |
350 |
167.27 |
| Sep 10 2011 |
972 |
219.62 |
| Sep 10 2011 |
149 |
147.41 |
| Sep 10 2011 |
478 |
176.3 |
| Sep 02 2011 |
962 |
219.62 |
| Sep 02 2011 |
149 |
147.41 |
| Sep 02 2011 |
481 |
176.3 |
| Aug 26 2011 |
962 |
219.62 |
| Aug 26 2011 |
150 |
147.41 |
| Aug 26 2011 |
481 |
176.3 |
| Aug 19 2011 |
897 |
219.62 |
| Aug 19 2011 |
150 |
147.41 |
| Aug 19 2011 |
412 |
176.3 |
| Aug 12 2011 |
895 |
219.62 |
| Aug 12 2011 |
155 |
148.16 |
| Aug 12 2011 |
539 |
183.89 |
| Aug 05 2011 |
891 |
219.62 |
| Aug 05 2011 |
155 |
148.16 |
| Aug 05 2011 |
536 |
183.89 |
| Jul 29 2011 |
893 |
219.62 |
| Jul 29 2011 |
157 |
148.16 |
| Jul 29 2011 |
536 |
183.89 |
| Jul 22 2011 |
758 |
219.62 |
| Jul 22 2011 |
88 |
148.16 |
| Jul 22 2011 |
446 |
183.89 |
| Jul 15 2011 |
728 |
219.62 |
| Jul 15 2011 |
83 |
148.16 |
| Jul 15 2011 |
433 |
183.89 |
| Jul 08 2011 |
726 |
219.62 |
| Jul 08 2011 |
89 |
148.16 |
| Jul 08 2011 |
432 |
183.89 |
| Jul 01 2011 |
277 |
189.53 |
| Jul 01 2011 |
41 |
148.16 |
| Jul 01 2011 |
127 |
161.95 |
| Jun 17 2011 |
287 |
189.53 |
| Jun 17 2011 |
428 |
189.53 |
| Jun 10 2011 |
288 |
189.53 |
| Jun 10 2011 |
492 |
189.53 |
| Jun 03 2011 |
259 |
189.53 |
| Jun 03 2011 |
469 |
189.53 |
| May 29 2011 |
259 |
189.53 |
| May 29 2011 |
482 |
189.53 |
| May 06 2011 |
412 |
189.53 |
| May 06 2011 |
629 |
189.53 |
| Apr 22 2011 |
508 |
189.53 |
| Apr 22 2011 |
701 |
189.53 |
| Apr 01 2011 |
573 |
189.53 |
| Apr 01 2011 |
813 |
189.53 |
