Jul 07 2017 |
4314 |
368.61 |
Jul 07 2017 |
6520 |
368.61 |
Jun 30 2017 |
4343 |
368.61 |
Jun 30 2017 |
6532 |
368.61 |
Jun 23 2017 |
4012 |
352.55 |
Jun 23 2017 |
5044 |
352.55 |
Jun 16 2017 |
3158 |
336.69 |
Jun 16 2017 |
3862 |
336.69 |
Jun 09 2017 |
3221 |
336.69 |
Jun 09 2017 |
3769 |
336.69 |
Jun 02 2017 |
3241 |
336.69 |
Jun 02 2017 |
3918 |
336.69 |
May 26 2017 |
3265 |
336.69 |
May 26 2017 |
3944 |
336.69 |
May 19 2017 |
3263 |
336.69 |
May 19 2017 |
3964 |
336.69 |
May 12 2017 |
3308 |
336.69 |
May 12 2017 |
4001 |
336.69 |
May 05 2017 |
3377 |
336.69 |
May 05 2017 |
4052 |
336.69 |
Apr 28 2017 |
3267 |
336.69 |
Apr 28 2017 |
4052 |
336.69 |
Apr 21 2017 |
3371 |
336.69 |
Apr 21 2017 |
4100 |
336.69 |
Apr 14 2017 |
3420 |
336.69 |
Apr 14 2017 |
4155 |
336.69 |
Apr 07 2017 |
3490 |
336.69 |
Apr 07 2017 |
4043 |
336.69 |
Mar 31 2017 |
2985 |
327.07 |
Mar 31 2017 |
4113 |
336.69 |
Mar 24 2017 |
2941 |
327.07 |
Mar 24 2017 |
4071 |
336.69 |
Mar 17 2017 |
2993 |
327.07 |
Mar 17 2017 |
4103 |
336.69 |
Mar 10 2017 |
3029 |
327.07 |
Mar 10 2017 |
4127 |
336.69 |
Mar 03 2017 |
3009 |
327.07 |
Mar 03 2017 |
4137 |
336.69 |
Feb 24 2017 |
2998 |
327.07 |
Feb 24 2017 |
4160 |
336.69 |
Feb 17 2017 |
2895 |
327.07 |
Feb 17 2017 |
4192 |
336.69 |
Feb 10 2017 |
2908 |
327.07 |
Feb 10 2017 |
4208 |
336.69 |
Feb 03 2017 |
2905 |
327.07 |
Feb 03 2017 |
4219 |
336.69 |
Jan 27 2017 |
2914 |
327.07 |
Jan 27 2017 |
4228 |
336.69 |
Jan 20 2017 |
2917 |
327.07 |
Jan 20 2017 |
4235 |
336.69 |
Jan 13 2017 |
2919 |
327.07 |
Jan 13 2017 |
4241 |
336.69 |
Jan 06 2017 |
2926 |
327.07 |
Jan 06 2017 |
4235 |
336.69 |
Dec 30 2016 |
2926 |
327.07 |
Dec 30 2016 |
4235 |
336.69 |
Dec 23 2016 |
2926 |
327.07 |
Dec 23 2016 |
4235 |
336.69 |
Dec 16 2016 |
2927 |
327.07 |
Dec 16 2016 |
4235 |
336.69 |
Dec 09 2016 |
2927 |
327.07 |
Dec 09 2016 |
4237 |
336.69 |
Dec 02 2016 |
2927 |
327.07 |
Dec 02 2016 |
4237 |
336.69 |
Nov 25 2016 |
2928 |
327.07 |
Nov 25 2016 |
4238 |
336.69 |
Nov 18 2016 |
2928 |
327.07 |
Nov 18 2016 |
4238 |
336.69 |
Nov 11 2016 |
2928 |
327.07 |
Nov 11 2016 |
4237 |
336.69 |
Nov 04 2016 |
2928 |
327.07 |
Nov 04 2016 |
4237 |
336.69 |
Oct 28 2016 |
2928 |
327.07 |
Oct 28 2016 |
4238 |
336.69 |
Oct 21 2016 |
2932 |
327.07 |
Oct 21 2016 |
4243 |
336.69 |
Oct 14 2016 |
2943 |
327.07 |
Oct 14 2016 |
4267 |
336.69 |
Oct 07 2016 |
2943 |
327.07 |
Oct 07 2016 |
4274 |
336.69 |
Sep 30 2016 |
2945 |
327.07 |
Sep 30 2016 |
4274 |
336.69 |
Sep 23 2016 |
2945 |
327.07 |
Sep 23 2016 |
4250 |
336.69 |
Sep 16 2016 |
2962 |
327.07 |
Sep 16 2016 |
4267 |
336.69 |
Sep 09 2016 |
3014 |
327.07 |
Sep 09 2016 |
4317 |
336.69 |
Sep 02 2016 |
3064 |
327.07 |
Sep 02 2016 |
4377 |
336.69 |
Aug 26 2016 |
3066 |
327.07 |
Aug 26 2016 |
4083 |
336.69 |
Aug 19 2016 |
7918 |
456.38 |
Aug 19 2016 |
15241 |
468.48 |
Aug 19 2016 |
3069 |
327.07 |
Aug 19 2016 |
4085 |
336.69 |
Aug 12 2016 |
8296 |
456.38 |
Aug 12 2016 |
15254 |
468.48 |
Aug 12 2016 |
3135 |
327.07 |
Aug 12 2016 |
4890 |
336.69 |
Aug 05 2016 |
8344 |
456.38 |
Aug 05 2016 |
15315 |
468.48 |
Aug 05 2016 |
3169 |
327.07 |
Aug 05 2016 |
4987 |
336.69 |
Jul 29 2016 |
8388 |
456.38 |
Jul 29 2016 |
15179 |
468.48 |
Jul 29 2016 |
3190 |
327.07 |
Jul 29 2016 |
4993 |
336.69 |
Jul 22 2016 |
8496 |
456.38 |
Jul 22 2016 |
15299 |
468.48 |
Jul 22 2016 |
3280 |
327.07 |
Jul 22 2016 |
5104 |
336.69 |
Jun 22 2016 |
8421 |
456.38 |
Jun 22 2016 |
15578 |
468.48 |
Jun 22 2016 |
5150 |
351.74 |
Jun 22 2016 |
7183 |
351.74 |
Jun 15 2016 |
8716 |
456.38 |
Jun 15 2016 |
15790 |
468.48 |
Jun 15 2016 |
5211 |
351.74 |
Jun 15 2016 |
7306 |
351.74 |
Jun 08 2016 |
8828 |
456.38 |
Jun 08 2016 |
15829 |
468.48 |
Jun 08 2016 |
5273 |
351.74 |
Jun 08 2016 |
7337 |
351.74 |
Jun 01 2016 |
8982 |
456.38 |
Jun 01 2016 |
15926 |
468.48 |
Jun 01 2016 |
4072 |
334.92 |
Jun 01 2016 |
7591 |
351.74 |
May 25 2016 |
8891 |
456.38 |
May 25 2016 |
15882 |
468.48 |
May 25 2016 |
4100 |
334.92 |
May 25 2016 |
7628 |
351.74 |
May 18 2016 |
8969 |
456.38 |
May 18 2016 |
15983 |
468.48 |
May 18 2016 |
4141 |
334.92 |
May 18 2016 |
7650 |
351.74 |
May 11 2016 |
8863 |
456.38 |
May 11 2016 |
16040 |
468.48 |
May 11 2016 |
4151 |
334.92 |
May 11 2016 |
7640 |
351.74 |
May 04 2016 |
8856 |
456.38 |
May 04 2016 |
15956 |
468.48 |
May 04 2016 |
4106 |
334.92 |
May 04 2016 |
7625 |
351.74 |
Apr 27 2016 |
9079 |
456.38 |
Apr 27 2016 |
16172 |
468.48 |
Apr 27 2016 |
4222 |
334.92 |
Apr 27 2016 |
7795 |
351.74 |
Apr 20 2016 |
9145 |
456.38 |
Apr 20 2016 |
16066 |
468.48 |
Apr 20 2016 |
3692 |
325.86 |
Apr 20 2016 |
6245 |
334.92 |
Apr 13 2016 |
9201 |
456.38 |
Apr 13 2016 |
16438 |
468.48 |
Apr 13 2016 |
3644 |
325.86 |
Apr 13 2016 |
6269 |
334.92 |
Apr 06 2016 |
9349 |
456.38 |
Apr 06 2016 |
16823 |
468.48 |
Apr 06 2016 |
3844 |
328.17 |
Apr 06 2016 |
6522 |
337.23 |
Mar 30 2016 |
9083 |
456.38 |
Mar 30 2016 |
16671 |
468.48 |
Mar 30 2016 |
3799 |
328.17 |
Mar 30 2016 |
6461 |
337.23 |
Mar 23 2016 |
9403 |
456.38 |
Mar 23 2016 |
16965 |
468.48 |
Mar 23 2016 |
3812 |
328.17 |
Mar 23 2016 |
6547 |
337.23 |
Mar 16 2016 |
9366 |
456.38 |
Mar 16 2016 |
9857 |
405.28 |
Mar 16 2016 |
3731 |
328.17 |
Mar 16 2016 |
6493 |
337.23 |
Mar 09 2016 |
9419 |
456.38 |
Mar 09 2016 |
11855 |
423.23 |
Mar 09 2016 |
3734 |
328.17 |
Mar 09 2016 |
6505 |
337.23 |
Mar 02 2016 |
9454 |
456.38 |
Mar 02 2016 |
11691 |
423.23 |
Mar 02 2016 |
3728 |
328.17 |
Mar 02 2016 |
6478 |
337.23 |
Feb 24 2016 |
9414 |
456.38 |
Feb 24 2016 |
11708 |
423.23 |
Feb 24 2016 |
3719 |
328.17 |
Feb 24 2016 |
6480 |
337.23 |
Feb 17 2016 |
9518 |
456.38 |
Feb 17 2016 |
11852 |
423.23 |
Feb 17 2016 |
3740 |
328.17 |
Feb 17 2016 |
6544 |
337.23 |
Feb 10 2016 |
9588 |
456.38 |
Feb 10 2016 |
11833 |
423.23 |
Feb 10 2016 |
3773 |
328.17 |
Feb 10 2016 |
6561 |
337.23 |
Feb 03 2016 |
9606 |
456.38 |
Feb 03 2016 |
11846 |
423.23 |
Feb 03 2016 |
3790 |
328.17 |
Feb 03 2016 |
6587 |
337.23 |
Jan 27 2016 |
9606 |
456.38 |
Jan 27 2016 |
11885 |
423.23 |
Jan 27 2016 |
3793 |
328.17 |
Jan 27 2016 |
6615 |
337.23 |
Jan 20 2016 |
9622 |
456.38 |
Jan 20 2016 |
11876 |
423.23 |
Jan 20 2016 |
3803 |
328.17 |
Jan 20 2016 |
6626 |
337.23 |
Jan 13 2016 |
9622 |
456.38 |
Jan 13 2016 |
11885 |
423.23 |
Jan 13 2016 |
3812 |
328.17 |
Jan 13 2016 |
6639 |
337.23 |
Jan 06 2016 |
9622 |
456.38 |
Jan 06 2016 |
11885 |
423.23 |
Jan 06 2016 |
3820 |
328.17 |
Jan 06 2016 |
6642 |
337.23 |
Dec 30 2015 |
9635 |
456.38 |
Dec 30 2015 |
11885 |
423.23 |
Dec 30 2015 |
3820 |
328.17 |
Dec 30 2015 |
6642 |
337.23 |
Dec 23 2015 |
9635 |
456.38 |
Dec 23 2015 |
11885 |
423.23 |
Dec 23 2015 |
3820 |
328.17 |
Dec 23 2015 |
6642 |
337.23 |
Dec 16 2015 |
9635 |
456.38 |
Dec 16 2015 |
11885 |
423.23 |
Dec 16 2015 |
3820 |
328.17 |
Dec 16 2015 |
6642 |
337.23 |
Dec 09 2015 |
9635 |
456.38 |
Dec 09 2015 |
11884 |
423.23 |
Dec 09 2015 |
3823 |
328.17 |
Dec 09 2015 |
6643 |
337.23 |
Dec 02 2015 |
9635 |
456.38 |
Dec 02 2015 |
11885 |
423.23 |
Dec 02 2015 |
3824 |
328.17 |
Dec 02 2015 |
6644 |
337.23 |
Nov 25 2015 |
9635 |
456.38 |
Nov 25 2015 |
11885 |
423.23 |
Nov 25 2015 |
3824 |
328.17 |
Nov 25 2015 |
6644 |
337.23 |
Nov 18 2015 |
9635 |
456.38 |
Nov 18 2015 |
11884 |
423.23 |
Nov 18 2015 |
3824 |
328.17 |
Nov 18 2015 |
6644 |
337.23 |
Nov 11 2015 |
9635 |
456.38 |
Nov 11 2015 |
11875 |
423.23 |
Nov 11 2015 |
3824 |
328.17 |
Nov 11 2015 |
6643 |
337.23 |
Nov 04 2015 |
9635 |
456.38 |
Nov 04 2015 |
11875 |
423.23 |
Nov 04 2015 |
3824 |
328.17 |
Nov 04 2015 |
6643 |
337.23 |
Oct 28 2015 |
9621 |
456.38 |
Oct 28 2015 |
11877 |
423.23 |
Oct 28 2015 |
3816 |
328.17 |
Oct 28 2015 |
6634 |
337.23 |
Oct 21 2015 |
9588 |
456.38 |
Oct 21 2015 |
11833 |
423.23 |
Oct 21 2015 |
3821 |
328.17 |
Oct 21 2015 |
6637 |
337.23 |
Oct 14 2015 |
9589 |
456.38 |
Oct 14 2015 |
11832 |
423.23 |
Oct 14 2015 |
3821 |
328.17 |
Oct 14 2015 |
6638 |
337.23 |
Oct 07 2015 |
9593 |
456.38 |
Oct 07 2015 |
11850 |
423.23 |
Oct 07 2015 |
3822 |
328.17 |
Oct 07 2015 |
6629 |
337.23 |
Sep 30 2015 |
9614 |
456.38 |
Sep 30 2015 |
11863 |
423.23 |
Sep 30 2015 |
3826 |
328.17 |
Sep 30 2015 |
6642 |
337.23 |
Sep 23 2015 |
9549 |
456.38 |
Sep 23 2015 |
11932 |
423.23 |
Sep 23 2015 |
3833 |
328.17 |
Sep 23 2015 |
6666 |
337.23 |
Sep 16 2015 |
9510 |
456.38 |
Sep 16 2015 |
11819 |
423.23 |
Sep 16 2015 |
3850 |
328.17 |
Sep 16 2015 |
6656 |
337.23 |
Sep 09 2015 |
9442 |
456.38 |
Sep 09 2015 |
11790 |
423.23 |
Sep 09 2015 |
3848 |
328.17 |
Sep 09 2015 |
6664 |
337.23 |
Sep 02 2015 |
9318 |
456.38 |
Sep 02 2015 |
11860 |
423.23 |
Sep 02 2015 |
3816 |
328.17 |
Sep 02 2015 |
6658 |
337.23 |
Aug 26 2015 |
10346 |
408.14 |
Aug 26 2015 |
4242 |
333.58 |
Aug 26 2015 |
6443 |
333.58 |
Aug 19 2015 |
10541 |
408.14 |
Aug 19 2015 |
4243 |
333.58 |
Aug 19 2015 |
6535 |
333.58 |
Aug 12 2015 |
10544 |
408.14 |
Aug 12 2015 |
4264 |
333.58 |
Aug 12 2015 |
6534 |
333.58 |
Aug 05 2015 |
10613 |
408.14 |
Aug 05 2015 |
4268 |
333.58 |
Aug 05 2015 |
6563 |
333.58 |
Jul 29 2015 |
10667 |
408.14 |
Jul 29 2015 |
3104 |
313.92 |
Jul 29 2015 |
6648 |
333.65 |
Jul 22 2015 |
10696 |
408.14 |
Jul 22 2015 |
3093 |
313.92 |
Jul 22 2015 |
6315 |
330.44 |
Jul 15 2015 |
10917 |
408.14 |
Jul 15 2015 |
3163 |
313.92 |
Jul 15 2015 |
6435 |
330.44 |
Jul 08 2015 |
10994 |
408.14 |
Jul 08 2015 |
3209 |
313.92 |
Jul 08 2015 |
6534 |
330.44 |
Jul 01 2015 |
11062 |
408.14 |
Jul 01 2015 |
3257 |
313.92 |
Jul 01 2015 |
6569 |
330.44 |
Jun 24 2015 |
11075 |
408.14 |
Jun 24 2015 |
3103 |
310.25 |
Jun 24 2015 |
6174 |
325.46 |
Jun 17 2015 |
11057 |
408.14 |
Jun 17 2015 |
3460 |
316.32 |
Jun 17 2015 |
7140 |
334.25 |
Jun 10 2015 |
11109 |
408.14 |
Jun 10 2015 |
3487 |
316.32 |
Jun 10 2015 |
7069 |
334.25 |
Jun 03 2015 |
11255 |
408.14 |
Jun 03 2015 |
3270 |
311.92 |
Jun 03 2015 |
8321 |
345.09 |
May 27 2015 |
11164 |
408.14 |
May 27 2015 |
3293 |
311.92 |
May 27 2015 |
6476 |
327.58 |
May 20 2015 |
11239 |
408.14 |
May 20 2015 |
3322 |
311.92 |
May 20 2015 |
6551 |
327.58 |
May 13 2015 |
11347 |
408.14 |
May 13 2015 |
3322 |
311.92 |
May 13 2015 |
6576 |
327.58 |
May 06 2015 |
13452 |
427.66 |
May 06 2015 |
3195 |
311.92 |
May 06 2015 |
6395 |
327.58 |
Apr 29 2015 |
13634 |
427.66 |
Apr 29 2015 |
2225 |
290.63 |
Apr 29 2015 |
5605 |
317.84 |
Apr 22 2015 |
13686 |
427.66 |
Apr 22 2015 |
2075 |
287.08 |
Apr 22 2015 |
4455 |
303.77 |
Apr 15 2015 |
13521 |
427.66 |
Apr 15 2015 |
2081 |
287.08 |
Apr 15 2015 |
4504 |
303.77 |
Apr 08 2015 |
13520 |
427.66 |
Apr 08 2015 |
2113 |
287.08 |
Apr 08 2015 |
4566 |
303.77 |
Apr 01 2015 |
13647 |
427.66 |
Apr 01 2015 |
2143 |
287.08 |
Apr 01 2015 |
4634 |
303.77 |
Mar 25 2015 |
13210 |
427.66 |
Mar 25 2015 |
2115 |
287.08 |
Mar 25 2015 |
4509 |
303.77 |
Mar 18 2015 |
13380 |
432.85 |
Mar 18 2015 |
2150 |
287.08 |
Mar 18 2015 |
3332 |
287.08 |
Mar 11 2015 |
13673 |
432.85 |
Mar 11 2015 |
2176 |
287.08 |
Mar 11 2015 |
3504 |
287.08 |
Mar 04 2015 |
13880 |
432.85 |
Mar 04 2015 |
2205 |
287.08 |
Mar 04 2015 |
3538 |
287.08 |
Feb 25 2015 |
13919 |
432.85 |
Feb 25 2015 |
2211 |
287.08 |
Feb 25 2015 |
3567 |
287.08 |
Feb 18 2015 |
14009 |
432.85 |
Feb 18 2015 |
2244 |
287.08 |
Feb 18 2015 |
3620 |
287.08 |
Feb 11 2015 |
14020 |
432.85 |
Feb 11 2015 |
2258 |
287.08 |
Feb 11 2015 |
3629 |
287.08 |
Feb 04 2015 |
14062 |
432.85 |
Feb 04 2015 |
2265 |
287.08 |
Feb 04 2015 |
3638 |
287.08 |
Jan 28 2015 |
14029 |
432.85 |
Jan 28 2015 |
2274 |
287.08 |
Jan 28 2015 |
3655 |
287.08 |
Jan 21 2015 |
14040 |
432.85 |
Jan 21 2015 |
2282 |
287.08 |
Jan 21 2015 |
3671 |
287.08 |
Jan 14 2015 |
14061 |
432.85 |
Jan 14 2015 |
2290 |
287.08 |
Jan 14 2015 |
3678 |
287.08 |
Jan 07 2015 |
14061 |
432.85 |
Jan 07 2015 |
2290 |
287.08 |
Jan 07 2015 |
3676 |
287.08 |
Dec 31 2014 |
14061 |
432.85 |
Dec 31 2014 |
2290 |
287.08 |
Dec 31 2014 |
3674 |
287.08 |
Dec 24 2014 |
14061 |
432.85 |
Dec 24 2014 |
2290 |
287.08 |
Dec 24 2014 |
3674 |
287.08 |
Dec 17 2014 |
14061 |
432.85 |
Dec 17 2014 |
2290 |
287.08 |
Dec 17 2014 |
3675 |
287.08 |
Dec 10 2014 |
14061 |
432.85 |
Dec 10 2014 |
2290 |
287.08 |
Dec 10 2014 |
3675 |
287.08 |
Dec 03 2014 |
14061 |
432.85 |
Dec 03 2014 |
2290 |
287.08 |
Dec 03 2014 |
3675 |
287.08 |
Nov 26 2014 |
14061 |
432.85 |
Nov 26 2014 |
2290 |
287.08 |
Nov 26 2014 |
3675 |
287.08 |
Nov 19 2014 |
14061 |
432.85 |
Nov 19 2014 |
2290 |
287.08 |
Nov 19 2014 |
3675 |
287.08 |
Nov 12 2014 |
14061 |
432.85 |
Nov 12 2014 |
2290 |
287.08 |
Nov 12 2014 |
3675 |
287.08 |
Nov 05 2014 |
14061 |
432.85 |
Nov 05 2014 |
2290 |
287.08 |
Nov 05 2014 |
3675 |
287.08 |
Oct 29 2014 |
14057 |
432.85 |
Oct 29 2014 |
2290 |
287.08 |
Oct 29 2014 |
3676 |
287.08 |
Oct 22 2014 |
14040 |
432.85 |
Oct 22 2014 |
2283 |
287.08 |
Oct 22 2014 |
3685 |
287.08 |
Oct 15 2014 |
13969 |
432.85 |
Oct 15 2014 |
2281 |
287.08 |
Oct 15 2014 |
3688 |
287.08 |
Oct 08 2014 |
13972 |
432.85 |
Oct 08 2014 |
2279 |
287.08 |
Oct 08 2014 |
3689 |
287.08 |
Oct 01 2014 |
13980 |
432.85 |
Oct 01 2014 |
2290 |
287.08 |
Oct 01 2014 |
3692 |
287.08 |
Sep 24 2014 |
14069 |
432.85 |
Sep 24 2014 |
2292 |
287.08 |
Sep 24 2014 |
3681 |
287.08 |
Sep 17 2014 |
13977 |
432.85 |
Sep 17 2014 |
2321 |
287.08 |
Sep 17 2014 |
3697 |
287.08 |
Sep 10 2014 |
11097 |
406.18 |
Sep 10 2014 |
2450 |
290.03 |
Sep 10 2014 |
3927 |
290.03 |
Sep 03 2014 |
11095 |
406.18 |
Sep 03 2014 |
2476 |
290.03 |
Sep 03 2014 |
3945 |
290.03 |
Aug 27 2014 |
11000 |
406.18 |
Aug 27 2014 |
2508 |
290.03 |
Aug 27 2014 |
3949 |
290.03 |
Aug 20 2014 |
11002 |
406.18 |
Aug 20 2014 |
2509 |
290.03 |
Aug 20 2014 |
3953 |
290.03 |
Aug 13 2014 |
10975 |
406.18 |
Aug 13 2014 |
2906 |
297.67 |
Aug 13 2014 |
4560 |
297.67 |
Aug 06 2014 |
11116 |
406.18 |
Aug 06 2014 |
2942 |
297.67 |
Aug 06 2014 |
4576 |
297.67 |
Jul 30 2014 |
11141 |
406.18 |
Jul 30 2014 |
2962 |
297.67 |
Jul 30 2014 |
4619 |
297.67 |
Jul 23 2014 |
11096 |
406.18 |
Jul 23 2014 |
2601 |
291.25 |
Jul 23 2014 |
5962 |
313.95 |
Jul 16 2014 |
11214 |
406.18 |
Jul 16 2014 |
2573 |
291.25 |
Jul 16 2014 |
5929 |
313.95 |
Jul 09 2014 |
11242 |
406.18 |
Jul 09 2014 |
2634 |
291.25 |
Jul 09 2014 |
5919 |
313.95 |
Jul 02 2014 |
11312 |
406.18 |
Jul 02 2014 |
2671 |
291.25 |
Jul 02 2014 |
6041 |
313.95 |
Jun 25 2014 |
11409 |
406.18 |
Jun 25 2014 |
2622 |
289.04 |
Jun 25 2014 |
4620 |
297.56 |
Jun 18 2014 |
11437 |
406.18 |
Jun 18 2014 |
2680 |
289.04 |
Jun 18 2014 |
4655 |
297.56 |
Jun 11 2014 |
11373 |
406.18 |
Jun 11 2014 |
3007 |
294.51 |
Jun 11 2014 |
5122 |
302.67 |
Jun 04 2014 |
11451 |
406.18 |
Jun 04 2014 |
3000 |
292.96 |
Jun 04 2014 |
5179 |
302.67 |
May 28 2014 |
11403 |
406.18 |
May 28 2014 |
3042 |
292.96 |
May 28 2014 |
5217 |
302.67 |
May 21 2014 |
11419 |
406.18 |
May 21 2014 |
3105 |
292.96 |
May 21 2014 |
5263 |
302.67 |
May 14 2014 |
11506 |
406.18 |
May 14 2014 |
3147 |
292.96 |
May 14 2014 |
5305 |
302.67 |
May 07 2014 |
11179 |
406.18 |
May 07 2014 |
3141 |
292.96 |
May 07 2014 |
5335 |
302.67 |
Apr 30 2014 |
11616 |
406.18 |
Apr 30 2014 |
3299 |
292.96 |
Apr 30 2014 |
5515 |
302.67 |
Apr 23 2014 |
11938 |
406.18 |
Apr 23 2014 |
3347 |
292.96 |
Apr 23 2014 |
5586 |
302.67 |
Apr 16 2014 |
11937 |
406.18 |
Apr 16 2014 |
3337 |
292.96 |
Apr 16 2014 |
4751 |
292.96 |
Apr 09 2014 |
12364 |
406.18 |
Apr 09 2014 |
3399 |
292.96 |
Apr 09 2014 |
4859 |
292.96 |
Apr 02 2014 |
12381 |
406.18 |
Apr 02 2014 |
3447 |
292.96 |
Apr 02 2014 |
4765 |
292.96 |
Mar 26 2014 |
12150 |
406.18 |
Mar 26 2014 |
3516 |
292.96 |
Mar 26 2014 |
4815 |
292.96 |
Mar 19 2014 |
3556 |
292.96 |
Mar 19 2014 |
4867 |
292.96 |
Mar 12 2014 |
3575 |
292.96 |
Mar 12 2014 |
4899 |
292.96 |
Mar 05 2014 |
10989 |
397.01 |
Mar 05 2014 |
3600 |
292.96 |
Mar 05 2014 |
4903 |
292.96 |
Feb 26 2014 |
10958 |
397.01 |
Feb 26 2014 |
3623 |
292.96 |
Feb 26 2014 |
4928 |
292.96 |
Feb 19 2014 |
11010 |
397.01 |
Feb 19 2014 |
3648 |
292.96 |
Feb 19 2014 |
4976 |
292.96 |
Feb 12 2014 |
11005 |
397.01 |
Feb 12 2014 |
3649 |
292.96 |
Feb 12 2014 |
4972 |
292.96 |
Feb 05 2014 |
11039 |
397.01 |
Feb 05 2014 |
3707 |
292.96 |
Feb 05 2014 |
5010 |
292.96 |
Jan 29 2014 |
10993 |
397.01 |
Jan 29 2014 |
3741 |
292.96 |
Jan 29 2014 |
5036 |
292.96 |
Jan 22 2014 |
10948 |
397.01 |
Jan 22 2014 |
3757 |
292.96 |
Jan 22 2014 |
5040 |
292.96 |
Jan 15 2014 |
10950 |
397.01 |
Jan 15 2014 |
3771 |
292.96 |
Jan 15 2014 |
5052 |
292.96 |
Jan 08 2014 |
10894 |
397.01 |
Jan 08 2014 |
3776 |
292.96 |
Jan 08 2014 |
5058 |
292.96 |
Jan 01 2014 |
10894 |
397.01 |
Jan 01 2014 |
3777 |
292.96 |
Jan 01 2014 |
5058 |
292.96 |
Dec 25 2013 |
10894 |
397.01 |
Dec 25 2013 |
3777 |
292.96 |
Dec 25 2013 |
5057 |
292.96 |
Dec 18 2013 |
10894 |
397.01 |
Dec 18 2013 |
3777 |
292.96 |
Dec 18 2013 |
5057 |
292.96 |
Dec 11 2013 |
10895 |
397.01 |
Dec 11 2013 |
3777 |
292.96 |
Dec 11 2013 |
5057 |
292.96 |
Dec 04 2013 |
10896 |
397.01 |
Dec 04 2013 |
3777 |
292.96 |
Dec 04 2013 |
5058 |
292.96 |
Nov 27 2013 |
10896 |
397.01 |
Nov 27 2013 |
3777 |
292.96 |
Nov 27 2013 |
5058 |
292.96 |
Nov 20 2013 |
10896 |
397.01 |
Nov 20 2013 |
3777 |
292.96 |
Nov 20 2013 |
5059 |
292.96 |
Nov 13 2013 |
10896 |
397.01 |
Nov 13 2013 |
3777 |
292.96 |
Nov 13 2013 |
5058 |
292.96 |
Nov 06 2013 |
10896 |
397.01 |
Nov 06 2013 |
3777 |
292.96 |
Nov 06 2013 |
5058 |
292.96 |
Oct 30 2013 |
10896 |
397.01 |
Oct 30 2013 |
3777 |
292.96 |
Oct 30 2013 |
5057 |
292.96 |
Oct 23 2013 |
10892 |
397.01 |
Oct 23 2013 |
3777 |
292.96 |
Oct 23 2013 |
5056 |
292.96 |
Oct 16 2013 |
10920 |
397.01 |
Oct 16 2013 |
3769 |
292.96 |
Oct 16 2013 |
5057 |
292.96 |
Oct 09 2013 |
10808 |
397.01 |
Oct 09 2013 |
3779 |
292.96 |
Oct 09 2013 |
5062 |
292.96 |
Oct 02 2013 |
10827 |
397.01 |
Oct 02 2013 |
3776 |
292.96 |
Oct 02 2013 |
5061 |
292.96 |
Sep 25 2013 |
10792 |
397.01 |
Sep 25 2013 |
3752 |
292.96 |
Sep 25 2013 |
5062 |
292.96 |
Sep 18 2013 |
10703 |
397.01 |
Sep 18 2013 |
3733 |
292.96 |
Sep 18 2013 |
5032 |
292.96 |
Sep 11 2013 |
10693 |
397.01 |
Sep 11 2013 |
3725 |
292.96 |
Sep 11 2013 |
5033 |
292.96 |
Sep 04 2013 |
10818 |
397.01 |
Sep 04 2013 |
3759 |
292.96 |
Sep 04 2013 |
5048 |
292.96 |
Aug 28 2013 |
10808 |
397.01 |
Aug 28 2013 |
4710 |
307.48 |
Aug 28 2013 |
6294 |
307.48 |
Aug 21 2013 |
10869 |
397.01 |
Aug 21 2013 |
4746 |
307.48 |
Aug 21 2013 |
6342 |
307.48 |
Aug 14 2013 |
10913 |
397.01 |
Aug 14 2013 |
4781 |
307.48 |
Aug 14 2013 |
6051 |
307.48 |
Aug 07 2013 |
10935 |
397.01 |
Aug 07 2013 |
5694 |
318.41 |
Aug 07 2013 |
7166 |
318.41 |
Jul 31 2013 |
11107 |
397.01 |
Jul 31 2013 |
5749 |
318.41 |
Jul 31 2013 |
7224 |
318.41 |
Jul 24 2013 |
11009 |
397.01 |
Jul 24 2013 |
5388 |
313.41 |
Jul 24 2013 |
6764 |
313.41 |
Jul 17 2013 |
11043 |
397.01 |
Jul 17 2013 |
5401 |
313.41 |
Jul 17 2013 |
6755 |
313.41 |
Jul 10 2013 |
11092 |
397.01 |
Jul 10 2013 |
6432 |
325.69 |
Jul 10 2013 |
8021 |
325.69 |
Jul 03 2013 |
11106 |
397.01 |
Jul 03 2013 |
7660 |
339.67 |
Jul 03 2013 |
9436 |
339.67 |
Jun 26 2013 |
11083 |
397.01 |
Jun 26 2013 |
7266 |
332.59 |
Jun 26 2013 |
8827 |
332.59 |
Jun 19 2013 |
11224 |
397.01 |
Jun 19 2013 |
7373 |
332.59 |
Jun 19 2013 |
8872 |
332.59 |
Jun 12 2013 |
11292 |
397.01 |
Jun 12 2013 |
7429 |
332.59 |
Jun 12 2013 |
9024 |
332.59 |
Jun 05 2013 |
11229 |
397.01 |
Jun 05 2013 |
8417 |
346.18 |
Jun 05 2013 |
10363 |
346.18 |
May 29 2013 |
11132 |
397.01 |
May 29 2013 |
8473 |
346.18 |
May 29 2013 |
10365 |
346.18 |
May 22 2013 |
11372 |
397.01 |
May 22 2013 |
8639 |
346.18 |
May 22 2013 |
10589 |
346.18 |
May 15 2013 |
11380 |
397.01 |
May 15 2013 |
8721 |
346.18 |
May 15 2013 |
10636 |
346.18 |
May 08 2013 |
11374 |
397.01 |
May 08 2013 |
8672 |
346.18 |
May 08 2013 |
10584 |
346.18 |
May 01 2013 |
11633 |
397.01 |
May 01 2013 |
8783 |
346.18 |
May 01 2013 |
10689 |
346.18 |
Apr 24 2013 |
11343 |
397.01 |
Apr 24 2013 |
8796 |
346.18 |
Apr 24 2013 |
10674 |
346.18 |
Apr 17 2013 |
11393 |
397.01 |
Apr 17 2013 |
8834 |
346.18 |
Apr 17 2013 |
10767 |
346.18 |
Apr 10 2013 |
11362 |
397.01 |
Apr 10 2013 |
8767 |
346.18 |
Apr 10 2013 |
10775 |
346.18 |
Apr 03 2013 |
11362 |
397.01 |
Apr 03 2013 |
8730 |
346.18 |
Apr 03 2013 |
10808 |
346.18 |
Mar 27 2013 |
11637 |
397.01 |
Mar 27 2013 |
8742 |
346.18 |
Mar 27 2013 |
10832 |
346.18 |
Mar 20 2013 |
11599 |
397.01 |
Mar 20 2013 |
8632 |
346.18 |
Mar 20 2013 |
10834 |
346.18 |
Mar 13 2013 |
8755 |
397.01 |
Mar 13 2013 |
10864 |
346.18 |
Oct 19 2012 |
9191 |
367.13 |
Oct 19 2012 |
12778 |
372.97 |
Sep 23 2012 |
9159 |
367.13 |
Sep 23 2012 |
12727 |
372.97 |
Aug 31 2012 |
8968 |
367.13 |
Aug 31 2012 |
12493 |
372.97 |
Aug 24 2012 |
8877 |
367.13 |
Aug 24 2012 |
12413 |
372.97 |
Aug 10 2012 |
9120 |
373.12 |
Aug 10 2012 |
14104 |
388.44 |
Aug 03 2012 |
8979 |
373.12 |
Aug 03 2012 |
13939 |
388.44 |
Jul 27 2012 |
9260 |
379.89 |
Jul 27 2012 |
16744 |
412.69 |
Jul 06 2012 |
10292 |
399.83 |
Jul 06 2012 |
18521 |
429.92 |
Jun 22 2012 |
14918 |
489.95 |
Jun 22 2012 |
21361 |
458.75 |
Jun 15 2012 |
14820 |
489.95 |
Jun 15 2012 |
21738 |
458.75 |
Jun 08 2012 |
14761 |
489.95 |
Jun 08 2012 |
21550 |
458.75 |
Jun 01 2012 |
14056 |
489.95 |
Jun 01 2012 |
21275 |
458.75 |
May 25 2012 |
11573 |
489.95 |
May 25 2012 |
19887 |
458.75 |
May 18 2012 |
11689 |
489.95 |
May 18 2012 |
20112 |
458.75 |
May 11 2012 |
19178 |
450.95 |
May 04 2012 |
18698 |
450.95 |
Apr 27 2012 |
18122 |
450.95 |
Apr 13 2012 |
6400 |
405.7 |
Apr 13 2012 |
14745 |
429.48 |
Apr 06 2012 |
6034 |
405.7 |
Apr 06 2012 |
14376 |
429.48 |
Mar 27 2012 |
5847 |
405.7 |
Mar 27 2012 |
14117 |
429.48 |
Sep 23 2011 |
10220 |
467.26 |
Sep 23 2011 |
8136 |
423.03 |
Sep 23 2011 |
13243 |
444.81 |
Sep 16 2011 |
10202 |
467.26 |
Sep 16 2011 |
8071 |
423.03 |
Sep 16 2011 |
13210 |
444.81 |
Sep 10 2011 |
9989 |
467.26 |
Sep 10 2011 |
7912 |
423.03 |
Sep 10 2011 |
12920 |
444.81 |
Sep 02 2011 |
9835 |
467.26 |
Sep 02 2011 |
7872 |
423.03 |
Sep 02 2011 |
12800 |
444.81 |
Aug 26 2011 |
9811 |
467.26 |
Aug 26 2011 |
7871 |
423.03 |
Aug 26 2011 |
12789 |
444.81 |
Aug 19 2011 |
9624 |
467.26 |
Aug 19 2011 |
7550 |
423.03 |
Aug 19 2011 |
11953 |
444.81 |
Aug 12 2011 |
9569 |
467.26 |
Aug 12 2011 |
7371 |
423.03 |
Aug 12 2011 |
11814 |
444.81 |
Aug 05 2011 |
9514 |
467.26 |
Aug 05 2011 |
7292 |
423.03 |
Aug 05 2011 |
11682 |
444.81 |
Jul 29 2011 |
9437 |
467.26 |
Jul 29 2011 |
7217 |
423.03 |
Jul 29 2011 |
11574 |
444.81 |
Jul 22 2011 |
9043 |
467.26 |
Jul 22 2011 |
6710 |
423.03 |
Jul 22 2011 |
11068 |
444.81 |
Jul 15 2011 |
8602 |
467.26 |
Jul 15 2011 |
6366 |
423.03 |
Jul 15 2011 |
10584 |
444.81 |
Jul 08 2011 |
8236 |
467.26 |
Jul 08 2011 |
5684 |
423.03 |
Jul 08 2011 |
10009 |
444.81 |
Jul 01 2011 |
6628 |
467.26 |
Jul 01 2011 |
4155 |
423.03 |
Jul 01 2011 |
7972 |
444.81 |
Jun 17 2011 |
6341 |
467.26 |
Jun 17 2011 |
4145 |
440.36 |
Jun 17 2011 |
8277 |
456.41 |
Jun 10 2011 |
6118 |
467.26 |
Jun 10 2011 |
4450 |
440.36 |
Jun 10 2011 |
8403 |
456.41 |
Jun 03 2011 |
5688 |
467.26 |
Jun 03 2011 |
4099 |
440.36 |
Jun 03 2011 |
7890 |
456.41 |
May 29 2011 |
5632 |
467.26 |
May 29 2011 |
4024 |
440.36 |
May 29 2011 |
7927 |
456.41 |
May 06 2011 |
5565 |
467.26 |
May 06 2011 |
8169 |
467.26 |
Apr 22 2011 |
5898 |
468.56 |
Apr 22 2011 |
8676 |
468.56 |
Apr 01 2011 |
5983 |
468.56 |
Apr 01 2011 |
8674 |
468.56 |