Aug 05 2021 |
8407 |
581.28 |
Aug 05 2021 |
11575 |
581.28 |
Jul 29 2021 |
8453 |
581.28 |
Jul 29 2021 |
11791 |
581.28 |
Jul 22 2021 |
8435 |
581.28 |
Jul 22 2021 |
11771 |
581.28 |
Jul 15 2021 |
8445 |
581.28 |
Jul 15 2021 |
11869 |
581.28 |
Jul 08 2021 |
8682 |
581.28 |
Jul 08 2021 |
12048 |
581.28 |
Jul 01 2021 |
8758 |
581.28 |
Jul 01 2021 |
12058 |
581.28 |
Jun 24 2021 |
8778 |
581.28 |
Jun 24 2021 |
12001 |
581.28 |
Jun 17 2021 |
8646 |
581.28 |
Jun 17 2021 |
11920 |
581.28 |
Jun 10 2021 |
8665 |
581.28 |
Jun 10 2021 |
11488 |
581.28 |
Jun 03 2021 |
11254 |
581.28 |
May 27 2021 |
6447 |
505.86 |
May 27 2021 |
8330 |
505.86 |
May 07 2021 |
19317 |
505.86 |
May 29 2020 |
8468 |
468.14 |
May 29 2020 |
11457 |
468.14 |
May 22 2020 |
8796 |
468.14 |
May 22 2020 |
11815 |
468.14 |
May 15 2020 |
8999 |
468.14 |
May 15 2020 |
12209 |
468.14 |
May 08 2020 |
9224 |
468.14 |
May 08 2020 |
12503 |
468.14 |
May 01 2020 |
9696 |
468.14 |
May 01 2020 |
13100 |
468.14 |
Apr 24 2020 |
12142 |
494.65 |
Apr 24 2020 |
16946 |
494.65 |
Apr 17 2020 |
12225 |
494.65 |
Apr 17 2020 |
17300 |
494.65 |
Apr 10 2020 |
12300 |
492.08 |
Apr 10 2020 |
17378 |
492.08 |
Apr 03 2020 |
12559 |
492.08 |
Apr 03 2020 |
17822 |
492.08 |
Mar 27 2020 |
12850 |
492.08 |
Mar 27 2020 |
18279 |
492.08 |
Mar 20 2020 |
12347 |
484.26 |
Mar 20 2020 |
17616 |
484.26 |
Mar 13 2020 |
11995 |
479.53 |
Mar 13 2020 |
12431 |
484.26 |
Mar 13 2020 |
16161 |
471.29 |
Mar 06 2020 |
12212 |
479.53 |
Mar 06 2020 |
12510 |
484.26 |
Mar 06 2020 |
16308 |
471.29 |
Feb 28 2020 |
12222 |
479.53 |
Feb 28 2020 |
12495 |
484.26 |
Feb 28 2020 |
16325 |
471.29 |
Feb 21 2020 |
12057 |
479.53 |
Feb 21 2020 |
12333 |
484.26 |
Feb 21 2020 |
16150 |
471.29 |
Feb 14 2020 |
12094 |
479.53 |
Feb 14 2020 |
12388 |
484.26 |
Feb 14 2020 |
16203 |
471.29 |
Feb 07 2020 |
12059 |
479.53 |
Feb 07 2020 |
12318 |
484.26 |
Feb 07 2020 |
16099 |
471.29 |
Jan 31 2020 |
12137 |
479.53 |
Jan 31 2020 |
12346 |
484.26 |
Jan 31 2020 |
16146 |
471.29 |
Jan 24 2020 |
12153 |
479.53 |
Jan 24 2020 |
12380 |
484.26 |
Jan 24 2020 |
16149 |
471.29 |
Jan 17 2020 |
12169 |
479.53 |
Jan 17 2020 |
12279 |
484.26 |
Jan 17 2020 |
16063 |
471.29 |
Jan 10 2020 |
12169 |
479.53 |
Jan 10 2020 |
12278 |
484.26 |
Jan 10 2020 |
16064 |
471.29 |
Jan 03 2020 |
12171 |
479.53 |
Jan 03 2020 |
12285 |
484.26 |
Jan 03 2020 |
16075 |
471.29 |
Dec 27 2019 |
12171 |
479.53 |
Dec 27 2019 |
12275 |
484.26 |
Dec 27 2019 |
16069 |
471.29 |
Dec 20 2019 |
12171 |
479.53 |
Dec 20 2019 |
12275 |
484.26 |
Dec 20 2019 |
16069 |
471.29 |
Dec 13 2019 |
12172 |
479.53 |
Dec 13 2019 |
12276 |
484.26 |
Dec 13 2019 |
16070 |
471.29 |
Dec 06 2019 |
12172 |
479.53 |
Dec 06 2019 |
12261 |
484.26 |
Dec 06 2019 |
16050 |
471.29 |
Nov 29 2019 |
12172 |
479.53 |
Nov 29 2019 |
12225 |
484.26 |
Nov 29 2019 |
16034 |
471.29 |
Nov 22 2019 |
12172 |
479.53 |
Nov 22 2019 |
12225 |
484.26 |
Nov 22 2019 |
16034 |
471.29 |
Nov 15 2019 |
12172 |
479.53 |
Nov 15 2019 |
12226 |
484.26 |
Nov 15 2019 |
16039 |
471.29 |
Nov 08 2019 |
12133 |
479.53 |
Nov 08 2019 |
12230 |
484.26 |
Nov 08 2019 |
15966 |
471.29 |
Nov 01 2019 |
11900 |
479.53 |
Nov 01 2019 |
12224 |
484.26 |
Nov 01 2019 |
15764 |
471.29 |
Oct 25 2019 |
11900 |
479.53 |
Oct 25 2019 |
12243 |
484.26 |
Oct 25 2019 |
15780 |
471.29 |
Oct 18 2019 |
11951 |
479.53 |
Oct 18 2019 |
12243 |
484.26 |
Oct 18 2019 |
15811 |
471.29 |
Oct 11 2019 |
11909 |
479.53 |
Oct 11 2019 |
12243 |
484.26 |
Oct 11 2019 |
15781 |
471.29 |
Oct 04 2019 |
11885 |
479.53 |
Oct 04 2019 |
12261 |
484.26 |
Oct 04 2019 |
15760 |
471.29 |
Sep 27 2019 |
11889 |
479.53 |
Sep 27 2019 |
12251 |
484.26 |
Sep 27 2019 |
15880 |
471.29 |
Sep 20 2019 |
11857 |
479.53 |
Sep 20 2019 |
12263 |
484.26 |
Sep 20 2019 |
15874 |
471.29 |
Sep 13 2019 |
11926 |
479.53 |
Sep 13 2019 |
12237 |
484.26 |
Sep 13 2019 |
15896 |
471.29 |
Sep 06 2019 |
12152 |
479.53 |
Sep 06 2019 |
12261 |
484.26 |
Sep 06 2019 |
16158 |
471.29 |
Aug 30 2019 |
12228 |
479.53 |
Aug 30 2019 |
10537 |
463.96 |
Aug 30 2019 |
14929 |
460.9 |
Aug 23 2019 |
12387 |
479.53 |
Aug 23 2019 |
10900 |
466.69 |
Aug 23 2019 |
15446 |
463.4 |
Aug 16 2019 |
12316 |
479.53 |
Aug 16 2019 |
10898 |
466.69 |
Aug 16 2019 |
15426 |
463.4 |
Aug 09 2019 |
12381 |
479.53 |
Aug 09 2019 |
10928 |
466.69 |
Aug 09 2019 |
15477 |
463.4 |
Aug 02 2019 |
12496 |
479.53 |
Aug 02 2019 |
11031 |
466.69 |
Aug 02 2019 |
15579 |
463.4 |
Jul 26 2019 |
12483 |
479.53 |
Jul 26 2019 |
11093 |
466.69 |
Jul 26 2019 |
15678 |
463.4 |
Jul 19 2019 |
12682 |
479.53 |
Jul 19 2019 |
11136 |
466.69 |
Jul 19 2019 |
15822 |
463.4 |
Jul 12 2019 |
12674 |
479.53 |
Jul 12 2019 |
11306 |
466.69 |
Jul 12 2019 |
15938 |
463.4 |
Jul 05 2019 |
12873 |
479.53 |
Jul 05 2019 |
11642 |
466.69 |
Jul 05 2019 |
16271 |
463.4 |
Jun 28 2019 |
12974 |
479.53 |
Jun 28 2019 |
11796 |
466.69 |
Jun 28 2019 |
16452 |
463.4 |
Jun 21 2019 |
12943 |
479.53 |
Jun 21 2019 |
11775 |
466.69 |
Jun 21 2019 |
16312 |
463.4 |
Jun 14 2019 |
13427 |
484.89 |
Jun 14 2019 |
11946 |
466.69 |
Jun 14 2019 |
16461 |
463.4 |
Jun 07 2019 |
13533 |
484.89 |
Jun 07 2019 |
11880 |
464.34 |
Jun 07 2019 |
16657 |
463.4 |
May 31 2019 |
13501 |
484.89 |
May 31 2019 |
12989 |
476.18 |
May 31 2019 |
15957 |
458.65 |
May 24 2019 |
13472 |
484.89 |
May 24 2019 |
13004 |
476.18 |
May 24 2019 |
15996 |
458.65 |
May 17 2019 |
5653 |
453.15 |
May 17 2019 |
11676 |
465.8 |
May 17 2019 |
13058 |
476.18 |
May 17 2019 |
15971 |
458.65 |
May 10 2019 |
5645 |
453.15 |
May 10 2019 |
11761 |
465.8 |
May 10 2019 |
13038 |
476.18 |
May 10 2019 |
15917 |
458.65 |
May 03 2019 |
5712 |
453.15 |
May 03 2019 |
11830 |
465.8 |
May 03 2019 |
13068 |
476.18 |
May 03 2019 |
15972 |
458.65 |
Apr 26 2019 |
5713 |
453.15 |
Apr 26 2019 |
11987 |
465.8 |
Apr 26 2019 |
11367 |
459.6 |
Apr 26 2019 |
15631 |
458.65 |
Apr 19 2019 |
5759 |
453.15 |
Apr 19 2019 |
11933 |
465.8 |
Apr 19 2019 |
11525 |
459.6 |
Apr 19 2019 |
15563 |
458.65 |
Apr 18 2019 |
5766 |
453.15 |
Apr 18 2019 |
11939 |
465.8 |
Apr 18 2019 |
11536 |
459.6 |
Apr 12 2019 |
5761 |
453.15 |
Apr 12 2019 |
11179 |
458.28 |
Apr 12 2019 |
12671 |
469.42 |
Apr 12 2019 |
16796 |
467.55 |
Apr 05 2019 |
5680 |
453.15 |
Apr 05 2019 |
10749 |
458.28 |
Apr 05 2019 |
12397 |
469.42 |
Apr 05 2019 |
16363 |
467.55 |
Mar 29 2019 |
5436 |
453.15 |
Mar 29 2019 |
10693 |
458.28 |
Mar 29 2019 |
12229 |
469.42 |
Mar 29 2019 |
16228 |
467.55 |
Mar 22 2019 |
5539 |
453.15 |
Mar 22 2019 |
10522 |
458.28 |
Mar 22 2019 |
12074 |
469.42 |
Mar 22 2019 |
16043 |
467.55 |
Mar 15 2019 |
5780 |
453.15 |
Mar 15 2019 |
10036 |
451.2 |
Mar 15 2019 |
12019 |
469.42 |
Mar 15 2019 |
16275 |
469.42 |
Mar 08 2019 |
5553 |
453.15 |
Mar 08 2019 |
9844 |
451.2 |
Mar 08 2019 |
11926 |
469.42 |
Mar 08 2019 |
16062 |
469.42 |
Mar 01 2019 |
5671 |
453.15 |
Mar 01 2019 |
9920 |
451.2 |
Mar 01 2019 |
11929 |
469.42 |
Mar 01 2019 |
16128 |
469.42 |
Feb 22 2019 |
5676 |
453.15 |
Feb 22 2019 |
9956 |
451.2 |
Feb 22 2019 |
11964 |
469.42 |
Feb 22 2019 |
16191 |
469.42 |
Feb 15 2019 |
5661 |
453.15 |
Feb 15 2019 |
9942 |
451.2 |
Feb 15 2019 |
11870 |
469.42 |
Feb 15 2019 |
16036 |
469.42 |
Feb 08 2019 |
5799 |
453.15 |
Feb 08 2019 |
9889 |
451.2 |
Feb 08 2019 |
11732 |
469.42 |
Feb 08 2019 |
15877 |
469.42 |
Feb 01 2019 |
5809 |
453.15 |
Feb 01 2019 |
9897 |
451.2 |
Feb 01 2019 |
11766 |
469.42 |
Feb 01 2019 |
15894 |
469.42 |
Jan 25 2019 |
5809 |
453.15 |
Jan 25 2019 |
9906 |
451.2 |
Jan 25 2019 |
11800 |
469.42 |
Jan 25 2019 |
15944 |
469.42 |
Jan 18 2019 |
5823 |
453.15 |
Jan 18 2019 |
9955 |
451.2 |
Jan 18 2019 |
11821 |
469.42 |
Jan 18 2019 |
15984 |
469.42 |
Jan 11 2019 |
5823 |
453.15 |
Jan 11 2019 |
9955 |
451.2 |
Jan 11 2019 |
11805 |
469.42 |
Jan 11 2019 |
15972 |
469.42 |
Jan 04 2019 |
5823 |
453.15 |
Jan 04 2019 |
9956 |
451.2 |
Jan 04 2019 |
11819 |
469.42 |
Jan 04 2019 |
15979 |
469.42 |
Dec 28 2018 |
5831 |
453.15 |
Dec 28 2018 |
9956 |
451.2 |
Dec 28 2018 |
11819 |
469.42 |
Dec 28 2018 |
15979 |
469.42 |
Dec 21 2018 |
5831 |
453.15 |
Dec 21 2018 |
9956 |
451.2 |
Dec 21 2018 |
11819 |
469.42 |
Dec 21 2018 |
15979 |
469.42 |
Dec 14 2018 |
5831 |
453.15 |
Dec 14 2018 |
9956 |
451.2 |
Dec 14 2018 |
11819 |
469.42 |
Dec 14 2018 |
15979 |
469.42 |
Dec 07 2018 |
5821 |
453.15 |
Dec 07 2018 |
9956 |
451.2 |
Dec 07 2018 |
11811 |
469.42 |
Dec 07 2018 |
15971 |
469.42 |
Nov 30 2018 |
5821 |
453.15 |
Nov 30 2018 |
9956 |
451.2 |
Nov 30 2018 |
11811 |
469.42 |
Nov 30 2018 |
15971 |
469.42 |
Nov 23 2018 |
5822 |
453.15 |
Nov 23 2018 |
9956 |
451.2 |
Nov 23 2018 |
11811 |
469.42 |
Nov 23 2018 |
15971 |
469.42 |
Nov 16 2018 |
5822 |
453.15 |
Nov 16 2018 |
9956 |
451.2 |
Nov 16 2018 |
11811 |
469.42 |
Nov 16 2018 |
15971 |
469.42 |
Nov 09 2018 |
5822 |
453.15 |
Nov 09 2018 |
9957 |
451.2 |
Nov 09 2018 |
11811 |
469.42 |
Nov 09 2018 |
15972 |
469.42 |
Nov 02 2018 |
5822 |
453.15 |
Nov 02 2018 |
9957 |
451.2 |
Nov 02 2018 |
11811 |
469.42 |
Nov 02 2018 |
15938 |
469.42 |
Oct 26 2018 |
5822 |
453.15 |
Oct 26 2018 |
9954 |
451.2 |
Oct 26 2018 |
11811 |
469.42 |
Oct 26 2018 |
15936 |
469.42 |
Oct 19 2018 |
5822 |
453.15 |
Oct 19 2018 |
9971 |
451.2 |
Oct 19 2018 |
11811 |
469.42 |
Oct 19 2018 |
15955 |
469.42 |
Oct 12 2018 |
5814 |
453.15 |
Oct 12 2018 |
9930 |
451.2 |
Oct 12 2018 |
11785 |
469.42 |
Oct 12 2018 |
15897 |
469.42 |
Oct 05 2018 |
5814 |
453.15 |
Oct 05 2018 |
9950 |
451.2 |
Oct 05 2018 |
11762 |
469.42 |
Oct 05 2018 |
16028 |
469.42 |
Sep 28 2018 |
5820 |
453.15 |
Sep 28 2018 |
9728 |
451.2 |
Sep 28 2018 |
11773 |
469.42 |
Sep 28 2018 |
15636 |
469.42 |
Sep 21 2018 |
5760 |
453.15 |
Sep 21 2018 |
9705 |
451.2 |
Sep 21 2018 |
11752 |
469.42 |
Sep 21 2018 |
15614 |
469.42 |
Sep 14 2018 |
5879 |
453.15 |
Sep 14 2018 |
9734 |
451.2 |
Sep 14 2018 |
11806 |
469.42 |
Sep 14 2018 |
15657 |
469.42 |
Sep 07 2018 |
5901 |
453.15 |
Sep 07 2018 |
9904 |
451.2 |
Sep 07 2018 |
11914 |
469.42 |
Sep 07 2018 |
15959 |
469.42 |
Aug 31 2018 |
5986 |
453.15 |
Aug 31 2018 |
9946 |
451.2 |
Aug 31 2018 |
12011 |
469.48 |
Aug 31 2018 |
16285 |
471.61 |
Aug 24 2018 |
7164 |
482.01 |
Aug 24 2018 |
9976 |
451.2 |
Aug 24 2018 |
11921 |
469.48 |
Aug 24 2018 |
16270 |
471.61 |
Aug 17 2018 |
7155 |
482.01 |
Aug 17 2018 |
9951 |
451.2 |
Aug 17 2018 |
10963 |
456.97 |
Aug 17 2018 |
14744 |
457.58 |
Aug 10 2018 |
7147 |
482.01 |
Aug 10 2018 |
9966 |
451.2 |
Aug 10 2018 |
9550 |
442.28 |
Aug 10 2018 |
12201 |
437.05 |
Aug 03 2018 |
7200 |
482.01 |
Aug 03 2018 |
10128 |
451.2 |
Aug 03 2018 |
9634 |
442.28 |
Aug 03 2018 |
12318 |
437.05 |
Jul 27 2018 |
7284 |
482.01 |
Jul 27 2018 |
10216 |
451.2 |
Jul 27 2018 |
9646 |
442.28 |
Jul 27 2018 |
12346 |
437.05 |
Jul 20 2018 |
7411 |
482.01 |
Jul 20 2018 |
10182 |
451.2 |
Jul 20 2018 |
9768 |
442.28 |
Jul 20 2018 |
12536 |
437.05 |
Jul 13 2018 |
7498 |
482.01 |
Jul 13 2018 |
8425 |
431.67 |
Jul 13 2018 |
9614 |
442.28 |
Jul 13 2018 |
11434 |
429.55 |
Jul 06 2018 |
7489 |
482.01 |
Jul 06 2018 |
8221 |
431.67 |
Jul 06 2018 |
9571 |
442.28 |
Jul 06 2018 |
11190 |
429.55 |
Jun 29 2018 |
7460 |
482.01 |
Jun 29 2018 |
8234 |
431.67 |
Jun 29 2018 |
10601 |
452.68 |
Jun 29 2018 |
12451 |
438.8 |
Jun 22 2018 |
7563 |
482.01 |
Jun 22 2018 |
8432 |
431.67 |
Jun 22 2018 |
10856 |
452.68 |
Jun 22 2018 |
12702 |
438.8 |
Jun 15 2018 |
7577 |
482.01 |
Jun 15 2018 |
8491 |
431.67 |
Jun 15 2018 |
10795 |
452.68 |
Jun 15 2018 |
12697 |
438.8 |
Jun 08 2018 |
7670 |
482.01 |
Jun 08 2018 |
8537 |
431.67 |
Jun 08 2018 |
10935 |
452.68 |
Jun 08 2018 |
12851 |
438.8 |
Jun 01 2018 |
7620 |
482.01 |
Jun 01 2018 |
8857 |
431.67 |
Jun 01 2018 |
11021 |
452.68 |
Jun 01 2018 |
13162 |
438.8 |
May 25 2018 |
8637 |
510.87 |
May 25 2018 |
9317 |
435.7 |
May 25 2018 |
11119 |
452.68 |
May 25 2018 |
14318 |
446.28 |
May 18 2018 |
8542 |
510.87 |
May 18 2018 |
9404 |
435.7 |
May 18 2018 |
11145 |
452.68 |
May 18 2018 |
14401 |
446.28 |
May 11 2018 |
8481 |
510.87 |
May 11 2018 |
9434 |
435.7 |
May 11 2018 |
11105 |
452.68 |
May 11 2018 |
14476 |
446.28 |
May 04 2018 |
8551 |
510.87 |
May 04 2018 |
9620 |
435.7 |
May 04 2018 |
11291 |
452.68 |
May 04 2018 |
14671 |
446.28 |
Apr 27 2018 |
8656 |
510.87 |
Apr 27 2018 |
9536 |
435.7 |
Apr 27 2018 |
10226 |
441.75 |
Apr 27 2018 |
13219 |
435.88 |
Apr 20 2018 |
8602 |
510.87 |
Apr 20 2018 |
9512 |
435.7 |
Apr 20 2018 |
10319 |
441.75 |
Apr 20 2018 |
13308 |
435.88 |
Apr 13 2018 |
8424 |
510.87 |
Apr 13 2018 |
10935 |
448.26 |
Apr 13 2018 |
14889 |
448.26 |
Apr 06 2018 |
8450 |
510.87 |
Apr 06 2018 |
11994 |
459.19 |
Apr 06 2018 |
16418 |
459.19 |
Mar 30 2018 |
8423 |
510.87 |
Mar 30 2018 |
12120 |
459.19 |
Mar 30 2018 |
16661 |
459.19 |
Mar 23 2018 |
8255 |
510.87 |
Mar 23 2018 |
12117 |
459.19 |
Mar 23 2018 |
16838 |
459.19 |
Mar 16 2018 |
8139 |
510.87 |
Mar 16 2018 |
12974 |
467.73 |
Mar 16 2018 |
17933 |
467.73 |
Mar 09 2018 |
8073 |
510.87 |
Mar 09 2018 |
12870 |
467.73 |
Mar 09 2018 |
17906 |
467.73 |
Mar 02 2018 |
8359 |
510.87 |
Mar 02 2018 |
12987 |
467.73 |
Mar 02 2018 |
18153 |
467.73 |
Feb 23 2018 |
8538 |
510.87 |
Feb 23 2018 |
13115 |
467.73 |
Feb 23 2018 |
18312 |
467.73 |
Feb 16 2018 |
8492 |
510.87 |
Feb 16 2018 |
13068 |
467.73 |
Feb 16 2018 |
18271 |
467.73 |
Feb 09 2018 |
8491 |
510.87 |
Feb 09 2018 |
13091 |
467.73 |
Feb 09 2018 |
18104 |
467.73 |
Feb 02 2018 |
8553 |
510.87 |
Feb 02 2018 |
13042 |
467.73 |
Feb 02 2018 |
18013 |
467.73 |
Jan 26 2018 |
8553 |
510.87 |
Jan 26 2018 |
13072 |
467.73 |
Jan 26 2018 |
18047 |
467.73 |
Jan 19 2018 |
8553 |
510.87 |
Jan 19 2018 |
13074 |
467.73 |
Jan 19 2018 |
18053 |
467.73 |
Jan 12 2018 |
8497 |
510.87 |
Jan 12 2018 |
13047 |
467.73 |
Jan 12 2018 |
18048 |
467.73 |
Jan 05 2018 |
8497 |
510.87 |
Jan 05 2018 |
13081 |
467.73 |
Jan 05 2018 |
18074 |
467.73 |
Dec 29 2017 |
8550 |
510.87 |
Dec 29 2017 |
13082 |
467.73 |
Dec 29 2017 |
18074 |
467.73 |
Dec 22 2017 |
8550 |
510.87 |
Dec 22 2017 |
13084 |
467.73 |
Dec 22 2017 |
18076 |
467.73 |
Dec 15 2017 |
8550 |
510.87 |
Dec 15 2017 |
13077 |
467.73 |
Dec 15 2017 |
18071 |
467.73 |
Dec 08 2017 |
8550 |
510.87 |
Dec 08 2017 |
13077 |
467.73 |
Dec 08 2017 |
18071 |
467.73 |
Dec 01 2017 |
8547 |
510.87 |
Dec 01 2017 |
13077 |
467.73 |
Dec 01 2017 |
18071 |
467.73 |
Nov 24 2017 |
8547 |
510.87 |
Nov 24 2017 |
13077 |
467.73 |
Nov 24 2017 |
18071 |
467.73 |
Nov 17 2017 |
8547 |
510.87 |
Nov 17 2017 |
13077 |
467.73 |
Nov 17 2017 |
18072 |
467.73 |
Nov 10 2017 |
8547 |
510.87 |
Nov 10 2017 |
13077 |
467.73 |
Nov 10 2017 |
18081 |
467.73 |
Nov 03 2017 |
8547 |
510.87 |
Nov 03 2017 |
13078 |
467.73 |
Nov 03 2017 |
18082 |
467.73 |
Oct 27 2017 |
8547 |
510.87 |
Oct 27 2017 |
13078 |
467.73 |
Oct 27 2017 |
18116 |
467.73 |
Oct 20 2017 |
8507 |
510.87 |
Oct 20 2017 |
13092 |
467.73 |
Oct 20 2017 |
18054 |
467.73 |
Oct 13 2017 |
8532 |
510.87 |
Oct 13 2017 |
13092 |
467.73 |
Oct 13 2017 |
18080 |
467.73 |
Oct 06 2017 |
8532 |
510.87 |
Oct 06 2017 |
13081 |
467.73 |
Oct 06 2017 |
18074 |
467.73 |
Sep 29 2017 |
8542 |
510.87 |
Sep 29 2017 |
13097 |
467.73 |
Sep 29 2017 |
17988 |
467.73 |
Sep 22 2017 |
8530 |
510.87 |
Sep 22 2017 |
13090 |
467.73 |
Sep 22 2017 |
18162 |
467.73 |
Sep 15 2017 |
8351 |
510.87 |
Sep 15 2017 |
13178 |
467.73 |
Sep 15 2017 |
18240 |
467.73 |
Sep 08 2017 |
8082 |
510.87 |
Sep 08 2017 |
13193 |
467.73 |
Sep 08 2017 |
18358 |
467.73 |
Sep 01 2017 |
8197 |
510.87 |
Sep 01 2017 |
13298 |
467.19 |
Sep 01 2017 |
18668 |
469.76 |
Aug 25 2017 |
13335 |
467.19 |
Aug 25 2017 |
19038 |
469.76 |
Aug 18 2017 |
13163 |
465.13 |
Aug 18 2017 |
19146 |
469.76 |
Aug 11 2017 |
13106 |
465.13 |
Aug 11 2017 |
19179 |
469.76 |
Aug 04 2017 |
13131 |
463.83 |
Aug 04 2017 |
19389 |
469.99 |
Jul 28 2017 |
13164 |
463.83 |
Jul 28 2017 |
19512 |
469.99 |
Jul 21 2017 |
13257 |
463.83 |
Jul 21 2017 |
19267 |
467.12 |
Jul 14 2017 |
13351 |
463.83 |
Jul 14 2017 |
19333 |
467.12 |
Jul 07 2017 |
13426 |
463.83 |
Jul 07 2017 |
19408 |
467.12 |
Jun 30 2017 |
13514 |
463.83 |
Jun 30 2017 |
19478 |
467.12 |
Jun 23 2017 |
14577 |
463.83 |
Jun 23 2017 |
19614 |
467.12 |
Jun 16 2017 |
14674 |
463.83 |
Jun 16 2017 |
19632 |
467.12 |
Jun 09 2017 |
13630 |
452.57 |
Jun 09 2017 |
19045 |
463.83 |
Jun 02 2017 |
12836 |
445.04 |
Jun 02 2017 |
19586 |
465.84 |
May 26 2017 |
12941 |
445.04 |
May 26 2017 |
19632 |
465.84 |
May 19 2017 |
7053 |
392.22 |
May 19 2017 |
12975 |
445.04 |
May 19 2017 |
19862 |
465.84 |
May 12 2017 |
7092 |
392.22 |
May 12 2017 |
13134 |
445.04 |
May 12 2017 |
19968 |
465.84 |
May 05 2017 |
7133 |
392.22 |
May 05 2017 |
13139 |
445.04 |
May 05 2017 |
19964 |
465.84 |
Apr 28 2017 |
7133 |
392.22 |
Apr 28 2017 |
12937 |
445.04 |
Apr 28 2017 |
19725 |
465.84 |
Apr 21 2017 |
7253 |
392.22 |
Apr 21 2017 |
13983 |
453.23 |
Apr 21 2017 |
19975 |
466.18 |
Apr 14 2017 |
7344 |
392.22 |
Apr 14 2017 |
14023 |
453.23 |
Apr 14 2017 |
19972 |
466.18 |
Apr 07 2017 |
7272 |
392.22 |
Apr 07 2017 |
14135 |
453.23 |
Apr 07 2017 |
19713 |
466.18 |
Mar 31 2017 |
7335 |
392.22 |
Mar 31 2017 |
13356 |
442.29 |
Mar 31 2017 |
18136 |
453.23 |
Mar 24 2017 |
7214 |
392.22 |
Mar 24 2017 |
11656 |
427.72 |
Mar 24 2017 |
15877 |
438.73 |
Mar 17 2017 |
7299 |
392.22 |
Mar 17 2017 |
11771 |
427.72 |
Mar 17 2017 |
15992 |
438.73 |
Mar 10 2017 |
7326 |
392.22 |
Mar 10 2017 |
11903 |
427.72 |
Mar 10 2017 |
16100 |
438.73 |
Mar 03 2017 |
7288 |
392.22 |
Mar 03 2017 |
11833 |
427.72 |
Mar 03 2017 |
16025 |
438.73 |
Feb 24 2017 |
11727 |
433.68 |
Feb 24 2017 |
11786 |
427.72 |
Feb 24 2017 |
16064 |
438.73 |
Feb 17 2017 |
11735 |
433.68 |
Feb 17 2017 |
11626 |
427.72 |
Feb 17 2017 |
16124 |
438.73 |
Feb 10 2017 |
11875 |
433.68 |
Feb 10 2017 |
11675 |
427.72 |
Feb 10 2017 |
16222 |
438.73 |
Feb 03 2017 |
11841 |
433.68 |
Feb 03 2017 |
11673 |
427.72 |
Feb 03 2017 |
16179 |
438.73 |
Jan 27 2017 |
11817 |
433.68 |
Jan 27 2017 |
11703 |
427.72 |
Jan 27 2017 |
16193 |
438.73 |
Jan 20 2017 |
11782 |
433.68 |
Jan 20 2017 |
11681 |
427.72 |
Jan 20 2017 |
16146 |
438.73 |
Jan 13 2017 |
11764 |
433.68 |
Jan 13 2017 |
11686 |
427.72 |
Jan 13 2017 |
16126 |
438.73 |
Jan 06 2017 |
11764 |
433.68 |
Jan 06 2017 |
11681 |
427.72 |
Jan 06 2017 |
16136 |
438.73 |
Dec 30 2016 |
11764 |
433.68 |
Dec 30 2016 |
11684 |
427.72 |
Dec 30 2016 |
16140 |
438.73 |
Dec 23 2016 |
11764 |
433.68 |
Dec 23 2016 |
11684 |
427.72 |
Dec 23 2016 |
16140 |
438.73 |
Dec 16 2016 |
11764 |
433.68 |
Dec 16 2016 |
11685 |
427.72 |
Dec 16 2016 |
16136 |
438.73 |
Dec 09 2016 |
11765 |
433.68 |
Dec 09 2016 |
11687 |
427.72 |
Dec 09 2016 |
16136 |
438.73 |
Dec 02 2016 |
11765 |
433.68 |
Dec 02 2016 |
11687 |
427.72 |
Dec 02 2016 |
16137 |
438.73 |
Nov 25 2016 |
11765 |
433.68 |
Nov 25 2016 |
11682 |
427.72 |
Nov 25 2016 |
16133 |
438.73 |
Nov 18 2016 |
11765 |
433.68 |
Nov 18 2016 |
11682 |
427.72 |
Nov 18 2016 |
16133 |
438.73 |
Nov 11 2016 |
11758 |
433.68 |
Nov 11 2016 |
11682 |
427.72 |
Nov 11 2016 |
16128 |
438.73 |
Nov 04 2016 |
11758 |
433.68 |
Nov 04 2016 |
11682 |
427.72 |
Nov 04 2016 |
16128 |
438.73 |
Oct 28 2016 |
11777 |
433.68 |
Oct 28 2016 |
11683 |
427.72 |
Oct 28 2016 |
16146 |
438.73 |
Oct 21 2016 |
11787 |
433.68 |
Oct 21 2016 |
11682 |
427.72 |
Oct 21 2016 |
16161 |
438.73 |
Oct 14 2016 |
11793 |
433.68 |
Oct 14 2016 |
11664 |
427.72 |
Oct 14 2016 |
16141 |
438.73 |
Oct 07 2016 |
11799 |
433.68 |
Oct 07 2016 |
11680 |
427.72 |
Oct 07 2016 |
16147 |
438.73 |
Sep 30 2016 |
11805 |
433.68 |
Sep 30 2016 |
11705 |
427.72 |
Sep 30 2016 |
16168 |
438.73 |
Sep 23 2016 |
11684 |
433.68 |
Sep 23 2016 |
11703 |
427.72 |
Sep 23 2016 |
16054 |
438.73 |
Sep 16 2016 |
11635 |
433.68 |
Sep 16 2016 |
11766 |
427.72 |
Sep 16 2016 |
16078 |
438.73 |
Sep 09 2016 |
11757 |
433.68 |
Sep 09 2016 |
11841 |
427.72 |
Sep 09 2016 |
16154 |
438.73 |
Sep 02 2016 |
11806 |
433.68 |
Sep 02 2016 |
12005 |
427.72 |
Sep 02 2016 |
14823 |
427.72 |
Aug 26 2016 |
11544 |
433.68 |
Aug 26 2016 |
12224 |
429.55 |
Aug 26 2016 |
14831 |
429.55 |
Aug 19 2016 |
11582 |
433.68 |
Aug 19 2016 |
13200 |
438.45 |
Aug 19 2016 |
16085 |
438.45 |
Aug 12 2016 |
11598 |
433.68 |
Aug 12 2016 |
12225 |
427.54 |
Aug 12 2016 |
15975 |
427.54 |
Aug 05 2016 |
11640 |
433.68 |
Aug 05 2016 |
12302 |
428.64 |
Aug 05 2016 |
16229 |
428.53 |
Jul 29 2016 |
12370 |
442.3 |
Jul 29 2016 |
12457 |
429.97 |
Jul 29 2016 |
16567 |
429.97 |
Jul 22 2016 |
12489 |
442.3 |
Jul 22 2016 |
12665 |
430 |
Jul 22 2016 |
16760 |
430 |
Jun 22 2016 |
12686 |
442.3 |
Jun 22 2016 |
12660 |
427.2 |
Jun 22 2016 |
15421 |
414.17 |
Jun 15 2016 |
9374 |
469.85 |
Jun 15 2016 |
14932 |
461.09 |
Jun 15 2016 |
12729 |
427.2 |
Jun 15 2016 |
15576 |
414.17 |
Jun 08 2016 |
9490 |
469.85 |
Jun 08 2016 |
15001 |
461.09 |
Jun 08 2016 |
12817 |
427.2 |
Jun 08 2016 |
15631 |
414.17 |
Jun 01 2016 |
9641 |
469.85 |
Jun 01 2016 |
15102 |
461.09 |
Jun 01 2016 |
12704 |
425.36 |
Jun 01 2016 |
15868 |
414.17 |
May 25 2016 |
9544 |
469.85 |
May 25 2016 |
17423 |
484.05 |
May 25 2016 |
13926 |
437.12 |
May 25 2016 |
19264 |
437.12 |
May 18 2016 |
9619 |
469.85 |
May 18 2016 |
17506 |
484.05 |
May 18 2016 |
14046 |
437.12 |
May 18 2016 |
19435 |
437.12 |
May 11 2016 |
9513 |
469.85 |
May 11 2016 |
17560 |
484.05 |
May 11 2016 |
13943 |
437.12 |
May 11 2016 |
19423 |
437.12 |
May 04 2016 |
9503 |
469.85 |
May 04 2016 |
17492 |
484.05 |
May 04 2016 |
13843 |
437.12 |
May 04 2016 |
19330 |
437.12 |
Apr 27 2016 |
9746 |
469.85 |
Apr 27 2016 |
17723 |
484.05 |
Apr 27 2016 |
14321 |
439.03 |
Apr 27 2016 |
21427 |
448.82 |
Apr 20 2016 |
9794 |
469.85 |
Apr 20 2016 |
17598 |
484.05 |
Apr 20 2016 |
14192 |
437.49 |
Apr 20 2016 |
21195 |
447.29 |
Apr 13 2016 |
9837 |
469.85 |
Apr 13 2016 |
18004 |
484.05 |
Apr 13 2016 |
13582 |
432.92 |
Apr 13 2016 |
19746 |
437.78 |
Apr 06 2016 |
10003 |
469.85 |
Apr 06 2016 |
18440 |
484.05 |
Apr 06 2016 |
13032 |
427.43 |
Apr 06 2016 |
19124 |
432.29 |
Mar 30 2016 |
9712 |
469.85 |
Mar 30 2016 |
18252 |
484.05 |
Mar 30 2016 |
14076 |
437.92 |
Mar 30 2016 |
20348 |
441.29 |
Mar 23 2016 |
10058 |
469.85 |
Mar 23 2016 |
18546 |
484.05 |
Mar 23 2016 |
14092 |
437.92 |
Mar 23 2016 |
20484 |
441.29 |
Mar 16 2016 |
10009 |
469.85 |
Mar 16 2016 |
18738 |
484.05 |
Mar 16 2016 |
13993 |
437.92 |
Mar 16 2016 |
20437 |
441.29 |
Mar 09 2016 |
10092 |
469.85 |
Mar 09 2016 |
18679 |
482.47 |
Mar 09 2016 |
13943 |
437.92 |
Mar 09 2016 |
20476 |
441.29 |
Mar 02 2016 |
10124 |
469.85 |
Mar 02 2016 |
17454 |
473.04 |
Mar 02 2016 |
13914 |
437.92 |
Mar 02 2016 |
20345 |
441.29 |
Feb 24 2016 |
10075 |
469.85 |
Feb 24 2016 |
17348 |
472.51 |
Feb 24 2016 |
13829 |
437.92 |
Feb 24 2016 |
19381 |
435.26 |
Feb 17 2016 |
10184 |
469.85 |
Feb 17 2016 |
17551 |
472.51 |
Feb 17 2016 |
13886 |
437.92 |
Feb 17 2016 |
19570 |
435.26 |
Feb 10 2016 |
10260 |
469.85 |
Feb 10 2016 |
17441 |
472.51 |
Feb 10 2016 |
13881 |
437.92 |
Feb 10 2016 |
19527 |
435.26 |
Feb 03 2016 |
10274 |
469.85 |
Feb 03 2016 |
17424 |
472.51 |
Feb 03 2016 |
13880 |
437.92 |
Feb 03 2016 |
19529 |
435.26 |
Jan 27 2016 |
10274 |
469.85 |
Jan 27 2016 |
17485 |
472.51 |
Jan 27 2016 |
13854 |
437.92 |
Jan 27 2016 |
19535 |
435.26 |
Jan 20 2016 |
10292 |
469.85 |
Jan 20 2016 |
17485 |
472.51 |
Jan 20 2016 |
13884 |
437.92 |
Jan 20 2016 |
19545 |
435.26 |
Jan 13 2016 |
10292 |
469.85 |
Jan 13 2016 |
17501 |
472.51 |
Jan 13 2016 |
13902 |
437.92 |
Jan 13 2016 |
19568 |
435.26 |
Jan 06 2016 |
10292 |
469.85 |
Jan 06 2016 |
17501 |
472.51 |
Jan 06 2016 |
13913 |
437.92 |
Jan 06 2016 |
19574 |
435.26 |
Dec 30 2015 |
10303 |
469.85 |
Dec 30 2015 |
17501 |
472.51 |
Dec 30 2015 |
13914 |
437.92 |
Dec 30 2015 |
19570 |
435.26 |
Dec 23 2015 |
10303 |
469.85 |
Dec 23 2015 |
17498 |
472.51 |
Dec 23 2015 |
13913 |
437.92 |
Dec 23 2015 |
19570 |
435.26 |
Dec 16 2015 |
10303 |
469.85 |
Dec 16 2015 |
17498 |
472.51 |
Dec 16 2015 |
13913 |
437.92 |
Dec 16 2015 |
19570 |
435.26 |
Dec 09 2015 |
10303 |
469.85 |
Dec 09 2015 |
17499 |
472.51 |
Dec 09 2015 |
13918 |
437.92 |
Dec 09 2015 |
19575 |
435.26 |
Dec 02 2015 |
10303 |
469.85 |
Dec 02 2015 |
17501 |
472.51 |
Dec 02 2015 |
13919 |
437.92 |
Dec 02 2015 |
19577 |
435.26 |
Nov 25 2015 |
10303 |
469.85 |
Nov 25 2015 |
17501 |
472.51 |
Nov 25 2015 |
13919 |
437.92 |
Nov 25 2015 |
19578 |
435.26 |
Nov 18 2015 |
10303 |
469.85 |
Nov 18 2015 |
17501 |
472.51 |
Nov 18 2015 |
13919 |
437.92 |
Nov 18 2015 |
19578 |
435.26 |
Nov 11 2015 |
10303 |
469.85 |
Nov 11 2015 |
17476 |
472.51 |
Nov 11 2015 |
13919 |
437.92 |
Nov 11 2015 |
19566 |
435.26 |
Nov 04 2015 |
10303 |
469.85 |
Nov 04 2015 |
17476 |
472.51 |
Nov 04 2015 |
13919 |
437.92 |
Nov 04 2015 |
19566 |
435.26 |
Oct 28 2015 |
10286 |
469.85 |
Oct 28 2015 |
17478 |
472.51 |
Oct 28 2015 |
13893 |
437.92 |
Oct 28 2015 |
19535 |
435.26 |
Oct 21 2015 |
10254 |
469.85 |
Oct 21 2015 |
17425 |
472.51 |
Oct 21 2015 |
13906 |
437.92 |
Oct 21 2015 |
19516 |
435.26 |
Oct 14 2015 |
10254 |
469.85 |
Oct 14 2015 |
17421 |
472.51 |
Oct 14 2015 |
13922 |
437.92 |
Oct 14 2015 |
19523 |
435.26 |
Oct 07 2015 |
10260 |
469.85 |
Oct 07 2015 |
17448 |
472.51 |
Oct 07 2015 |
13893 |
437.92 |
Oct 07 2015 |
19526 |
435.26 |
Sep 30 2015 |
10282 |
469.85 |
Sep 30 2015 |
17462 |
472.51 |
Sep 30 2015 |
13890 |
437.92 |
Sep 30 2015 |
19546 |
435.26 |
Sep 23 2015 |
10199 |
469.85 |
Sep 23 2015 |
17569 |
472.51 |
Sep 23 2015 |
13881 |
437.92 |
Sep 23 2015 |
19602 |
435.26 |
Sep 16 2015 |
10157 |
469.85 |
Sep 16 2015 |
17397 |
472.51 |
Sep 16 2015 |
13872 |
437.92 |
Sep 16 2015 |
19514 |
435.26 |
Sep 09 2015 |
10084 |
469.85 |
Sep 09 2015 |
17348 |
472.51 |
Sep 09 2015 |
13865 |
437.92 |
Sep 09 2015 |
19481 |
435.26 |
Sep 02 2015 |
9955 |
469.85 |
Sep 02 2015 |
17440 |
472.51 |
Sep 02 2015 |
13343 |
433.76 |
Sep 02 2015 |
19786 |
437.46 |
Aug 26 2015 |
10180 |
469.85 |
Aug 26 2015 |
17608 |
472.51 |
Aug 26 2015 |
13526 |
433.76 |
Aug 26 2015 |
19951 |
437.46 |
Aug 19 2015 |
10091 |
469.85 |
Aug 19 2015 |
17844 |
472.51 |
Aug 19 2015 |
13552 |
433.76 |
Aug 19 2015 |
20143 |
437.46 |
Aug 12 2015 |
10174 |
469.85 |
Aug 12 2015 |
17837 |
472.51 |
Aug 12 2015 |
15594 |
452.45 |
Aug 12 2015 |
22666 |
453.29 |
Aug 05 2015 |
10138 |
469.85 |
Aug 05 2015 |
17926 |
472.51 |
Aug 05 2015 |
13998 |
437.62 |
Aug 05 2015 |
21744 |
447.53 |
Jul 29 2015 |
10037 |
469.85 |
Jul 29 2015 |
18388 |
476.84 |
Jul 29 2015 |
13399 |
429.87 |
Jul 29 2015 |
20909 |
440.69 |
Jul 22 2015 |
10127 |
469.85 |
Jul 22 2015 |
18406 |
476.84 |
Jul 22 2015 |
13347 |
429.87 |
Jul 22 2015 |
20963 |
440.69 |
Jul 15 2015 |
10313 |
469.85 |
Jul 15 2015 |
16503 |
456.81 |
Jul 15 2015 |
13441 |
429.87 |
Jul 15 2015 |
21120 |
440.69 |
Jul 08 2015 |
10376 |
469.85 |
Jul 08 2015 |
16602 |
456.81 |
Jul 08 2015 |
13521 |
430.28 |
Jul 08 2015 |
20981 |
438.83 |
Jul 01 2015 |
10495 |
469.85 |
Jul 01 2015 |
16702 |
456.81 |
Jul 01 2015 |
13614 |
430.28 |
Jul 01 2015 |
21085 |
438.83 |
Jun 24 2015 |
10454 |
469.85 |
Jun 24 2015 |
16744 |
456.81 |
Jun 24 2015 |
13601 |
429.84 |
Jun 24 2015 |
19818 |
430.28 |
Jun 17 2015 |
14310 |
436.58 |
Jun 17 2015 |
13653 |
429.84 |
Jun 17 2015 |
19565 |
428.33 |
Jun 10 2015 |
15155 |
442.61 |
Jun 10 2015 |
13679 |
429.84 |
Jun 10 2015 |
19548 |
428.33 |
Jun 03 2015 |
15321 |
442.61 |
Jun 03 2015 |
13432 |
427.41 |
Jun 03 2015 |
19695 |
428.33 |
May 27 2015 |
15180 |
442.61 |
May 27 2015 |
13405 |
427.41 |
May 27 2015 |
19519 |
428.33 |
May 20 2015 |
15227 |
442.61 |
May 20 2015 |
13459 |
427.41 |
May 20 2015 |
19574 |
428.33 |
May 13 2015 |
15385 |
442.61 |
May 13 2015 |
13414 |
427.41 |
May 13 2015 |
19621 |
428.33 |
May 06 2015 |
15251 |
442.61 |
May 06 2015 |
14556 |
442.57 |
May 06 2015 |
20390 |
435.05 |
Apr 29 2015 |
15455 |
442.61 |
Apr 29 2015 |
14714 |
442.57 |
Apr 29 2015 |
20644 |
435.05 |
Apr 22 2015 |
14858 |
437.07 |
Apr 22 2015 |
14778 |
442.57 |
Apr 22 2015 |
20719 |
435.05 |
Apr 15 2015 |
14640 |
437.07 |
Apr 15 2015 |
13172 |
426.85 |
Apr 15 2015 |
21481 |
441.42 |
Apr 08 2015 |
14650 |
437.07 |
Apr 08 2015 |
13347 |
426.85 |
Apr 08 2015 |
21584 |
441.42 |
Apr 01 2015 |
14792 |
437.07 |
Apr 01 2015 |
13480 |
426.88 |
Apr 01 2015 |
22822 |
447.12 |
Mar 25 2015 |
14332 |
437.07 |
Mar 25 2015 |
13320 |
426.88 |
Mar 25 2015 |
22129 |
447.12 |
Mar 18 2015 |
12436 |
424.11 |
Mar 18 2015 |
13120 |
426.88 |
Mar 18 2015 |
17883 |
421.13 |
Mar 11 2015 |
13409 |
430.39 |
Mar 11 2015 |
13227 |
426.88 |
Mar 11 2015 |
18401 |
421.13 |
Mar 04 2015 |
13617 |
430.39 |
Mar 04 2015 |
13415 |
426.88 |
Mar 04 2015 |
18598 |
421.13 |
Feb 25 2015 |
13653 |
430.39 |
Feb 25 2015 |
13334 |
426.88 |
Feb 25 2015 |
18579 |
421.13 |
Feb 18 2015 |
13747 |
430.39 |
Feb 18 2015 |
13389 |
426.88 |
Feb 18 2015 |
18632 |
421.13 |
Feb 11 2015 |
13757 |
430.39 |
Feb 11 2015 |
13423 |
426.88 |
Feb 11 2015 |
18650 |
421.13 |
Feb 04 2015 |
13800 |
430.39 |
Feb 04 2015 |
13422 |
426.88 |
Feb 04 2015 |
18680 |
421.13 |
Jan 28 2015 |
13762 |
430.39 |
Jan 28 2015 |
13454 |
426.88 |
Jan 28 2015 |
18679 |
421.13 |
Jan 21 2015 |
13773 |
430.39 |
Jan 21 2015 |
13438 |
426.88 |
Jan 21 2015 |
18685 |
421.13 |
Jan 14 2015 |
13794 |
430.39 |
Jan 14 2015 |
13434 |
426.88 |
Jan 14 2015 |
18705 |
421.13 |
Jan 07 2015 |
13794 |
430.39 |
Jan 07 2015 |
13407 |
426.88 |
Jan 07 2015 |
18685 |
421.13 |
Dec 31 2014 |
13794 |
430.39 |
Dec 31 2014 |
13408 |
426.88 |
Dec 31 2014 |
18694 |
421.13 |
Dec 24 2014 |
13794 |
430.39 |
Dec 24 2014 |
13408 |
426.88 |
Dec 24 2014 |
18694 |
421.13 |
Dec 17 2014 |
13794 |
430.39 |
Dec 17 2014 |
13394 |
426.88 |
Dec 17 2014 |
18688 |
421.13 |
Dec 10 2014 |
13794 |
430.39 |
Dec 10 2014 |
13394 |
426.88 |
Dec 10 2014 |
18688 |
421.13 |
Dec 03 2014 |
13794 |
430.39 |
Dec 03 2014 |
13394 |
426.88 |
Dec 03 2014 |
18689 |
421.13 |
Nov 26 2014 |
13794 |
430.39 |
Nov 26 2014 |
13394 |
426.88 |
Nov 26 2014 |
18689 |
421.13 |
Nov 19 2014 |
13794 |
430.39 |
Nov 19 2014 |
13394 |
426.88 |
Nov 19 2014 |
18688 |
421.13 |
Nov 12 2014 |
13794 |
430.39 |
Nov 12 2014 |
13394 |
426.88 |
Nov 12 2014 |
18689 |
421.13 |
Nov 05 2014 |
13794 |
430.39 |
Nov 05 2014 |
13394 |
426.88 |
Nov 05 2014 |
18689 |
421.13 |
Oct 29 2014 |
13790 |
430.39 |
Oct 29 2014 |
13394 |
426.88 |
Oct 29 2014 |
18686 |
421.13 |
Oct 22 2014 |
13773 |
430.39 |
Oct 22 2014 |
13350 |
426.88 |
Oct 22 2014 |
18702 |
421.13 |
Oct 15 2014 |
13707 |
430.39 |
Oct 15 2014 |
13335 |
426.88 |
Oct 15 2014 |
18653 |
421.13 |
Oct 08 2014 |
13714 |
430.39 |
Oct 08 2014 |
13316 |
426.88 |
Oct 08 2014 |
18634 |
421.13 |
Oct 01 2014 |
13723 |
430.39 |
Oct 01 2014 |
13340 |
426.88 |
Oct 01 2014 |
18658 |
421.13 |
Sep 24 2014 |
13805 |
430.39 |
Sep 24 2014 |
13300 |
426.88 |
Sep 24 2014 |
18666 |
421.13 |
Sep 17 2014 |
13704 |
430.39 |
Sep 17 2014 |
15126 |
445.16 |
Sep 17 2014 |
19917 |
429.93 |
Sep 10 2014 |
13718 |
430.39 |
Sep 10 2014 |
14982 |
445.16 |
Sep 10 2014 |
19927 |
429.93 |
Sep 03 2014 |
13739 |
430.39 |
Sep 03 2014 |
14999 |
445.16 |
Sep 03 2014 |
19984 |
429.93 |
Aug 27 2014 |
13660 |
430.39 |
Aug 27 2014 |
14365 |
437.34 |
Aug 27 2014 |
19905 |
429.13 |
Aug 20 2014 |
13664 |
430.39 |
Aug 20 2014 |
14295 |
437.34 |
Aug 20 2014 |
19919 |
429.13 |
Aug 13 2014 |
13648 |
430.39 |
Aug 13 2014 |
14342 |
437.34 |
Aug 13 2014 |
19970 |
429.13 |
Aug 06 2014 |
13785 |
430.39 |
Aug 06 2014 |
14392 |
437.34 |
Aug 06 2014 |
20034 |
429.13 |
Jul 30 2014 |
15073 |
441.61 |
Jul 30 2014 |
14419 |
437.34 |
Jul 30 2014 |
22371 |
443.53 |
Jul 23 2014 |
14961 |
441.61 |
Jul 23 2014 |
16293 |
458.88 |
Jul 23 2014 |
22525 |
445.58 |
Jul 16 2014 |
9799 |
472.31 |
Jul 16 2014 |
17323 |
462.26 |
Jul 16 2014 |
16737 |
464.4 |
Jul 16 2014 |
22340 |
444.66 |
Jul 09 2014 |
9582 |
472.31 |
Jul 09 2014 |
17413 |
462.26 |
Jul 09 2014 |
16901 |
464.4 |
Jul 09 2014 |
22372 |
444.66 |
Jul 02 2014 |
9831 |
472.31 |
Jul 02 2014 |
17501 |
462.26 |
Jul 02 2014 |
17080 |
464.4 |
Jul 02 2014 |
22595 |
444.66 |
Jun 25 2014 |
9670 |
472.31 |
Jun 25 2014 |
17617 |
462.26 |
Jun 25 2014 |
16730 |
458.81 |
Jun 25 2014 |
22441 |
443.14 |
Jun 18 2014 |
9604 |
472.31 |
Jun 18 2014 |
17672 |
462.26 |
Jun 18 2014 |
16854 |
458.81 |
Jun 18 2014 |
22462 |
443.14 |
Jun 11 2014 |
10330 |
481.69 |
Jun 11 2014 |
18078 |
467.14 |
Jun 11 2014 |
16860 |
458.81 |
Jun 11 2014 |
23279 |
447.06 |
Jun 04 2014 |
10495 |
481.69 |
Jun 04 2014 |
18219 |
467.14 |
Jun 04 2014 |
17199 |
458.81 |
Jun 04 2014 |
23459 |
447.06 |
May 28 2014 |
10600 |
481.69 |
May 28 2014 |
18081 |
467.14 |
May 28 2014 |
16979 |
457.01 |
May 28 2014 |
22073 |
438.82 |
May 21 2014 |
10619 |
481.69 |
May 21 2014 |
18128 |
467.14 |
May 21 2014 |
17940 |
466.23 |
May 21 2014 |
23570 |
447.83 |
May 14 2014 |
10829 |
481.69 |
May 14 2014 |
18223 |
467.14 |
May 14 2014 |
18034 |
466.23 |
May 14 2014 |
23663 |
447.83 |
May 07 2014 |
10256 |
481.69 |
May 07 2014 |
19539 |
484.55 |
May 07 2014 |
17765 |
466.23 |
May 07 2014 |
25217 |
460.39 |
Apr 30 2014 |
10771 |
481.69 |
Apr 30 2014 |
20149 |
484.55 |
Apr 30 2014 |
18362 |
466.23 |
Apr 30 2014 |
25848 |
460.39 |
Apr 23 2014 |
11114 |
481.69 |
Apr 23 2014 |
20539 |
484.55 |
Apr 23 2014 |
18571 |
466.23 |
Apr 23 2014 |
26182 |
460.39 |
Apr 16 2014 |
10910 |
481.69 |
Apr 16 2014 |
20508 |
484.55 |
Apr 16 2014 |
18416 |
466.23 |
Apr 16 2014 |
26021 |
460.39 |
Apr 09 2014 |
10945 |
481.69 |
Apr 09 2014 |
21228 |
484.55 |
Apr 09 2014 |
18616 |
466.23 |
Apr 09 2014 |
26430 |
460.39 |
Apr 02 2014 |
10655 |
481.69 |
Apr 02 2014 |
21225 |
484.55 |
Apr 02 2014 |
18843 |
466.23 |
Apr 02 2014 |
25973 |
460.39 |
Mar 26 2014 |
10640 |
481.69 |
Mar 26 2014 |
20798 |
484.55 |
Mar 26 2014 |
19254 |
466.23 |
Mar 26 2014 |
25912 |
460.39 |
Mar 19 2014 |
10739 |
481.69 |
Mar 19 2014 |
20716 |
484.55 |
Mar 19 2014 |
19352 |
466.23 |
Mar 19 2014 |
25868 |
460.39 |
Mar 12 2014 |
10732 |
481.69 |
Mar 12 2014 |
22403 |
502.2 |
Mar 12 2014 |
19352 |
466.23 |
Mar 12 2014 |
26736 |
466.23 |
Mar 05 2014 |
10629 |
481.69 |
Mar 05 2014 |
20392 |
484.8 |
Mar 05 2014 |
19380 |
466.23 |
Mar 05 2014 |
26597 |
466.23 |
Feb 26 2014 |
10725 |
481.69 |
Feb 26 2014 |
20255 |
484.8 |
Feb 26 2014 |
19159 |
464.05 |
Feb 26 2014 |
26239 |
464.05 |
Feb 19 2014 |
10800 |
481.69 |
Feb 19 2014 |
20338 |
484.8 |
Feb 19 2014 |
19190 |
464.05 |
Feb 19 2014 |
26275 |
464.05 |
Feb 12 2014 |
10921 |
481.69 |
Feb 12 2014 |
20305 |
484.8 |
Feb 12 2014 |
19174 |
464.05 |
Feb 12 2014 |
26211 |
464.05 |
Feb 05 2014 |
10882 |
481.69 |
Feb 05 2014 |
20331 |
484.8 |
Feb 05 2014 |
19325 |
464.05 |
Feb 05 2014 |
26341 |
464.05 |
Jan 29 2014 |
10882 |
481.69 |
Jan 29 2014 |
20214 |
484.8 |
Jan 29 2014 |
19471 |
464.05 |
Jan 29 2014 |
26352 |
464.05 |
Jan 22 2014 |
10903 |
481.69 |
Jan 22 2014 |
20114 |
484.8 |
Jan 22 2014 |
19431 |
464.05 |
Jan 22 2014 |
26242 |
464.05 |
Jan 15 2014 |
10903 |
481.69 |
Jan 15 2014 |
20130 |
484.8 |
Jan 15 2014 |
19489 |
464.05 |
Jan 15 2014 |
26300 |
464.05 |
Jan 08 2014 |
10903 |
481.69 |
Jan 08 2014 |
19995 |
484.8 |
Jan 08 2014 |
19526 |
464.05 |
Jan 08 2014 |
26207 |
464.05 |
Jan 01 2014 |
10903 |
481.69 |
Jan 01 2014 |
19995 |
484.8 |
Jan 01 2014 |
19529 |
464.05 |
Jan 01 2014 |
26209 |
464.05 |
Dec 25 2013 |
10946 |
481.69 |
Dec 25 2013 |
19995 |
484.8 |
Dec 25 2013 |
19529 |
464.05 |
Dec 25 2013 |
26216 |
464.05 |
Dec 18 2013 |
10946 |
481.69 |
Dec 18 2013 |
19995 |
484.8 |
Dec 18 2013 |
19529 |
464.05 |
Dec 18 2013 |
26216 |
464.05 |
Dec 11 2013 |
10947 |
481.69 |
Dec 11 2013 |
19996 |
484.8 |
Dec 11 2013 |
19529 |
464.05 |
Dec 11 2013 |
26217 |
464.05 |
Dec 04 2013 |
10947 |
481.69 |
Dec 04 2013 |
19997 |
484.8 |
Dec 04 2013 |
19529 |
464.05 |
Dec 04 2013 |
26218 |
464.05 |
Nov 27 2013 |
10947 |
481.69 |
Nov 27 2013 |
19997 |
484.8 |
Nov 27 2013 |
19529 |
464.05 |
Nov 27 2013 |
26218 |
464.05 |
Nov 20 2013 |
10948 |
481.69 |
Nov 20 2013 |
19997 |
484.8 |
Nov 20 2013 |
19529 |
464.05 |
Nov 20 2013 |
26219 |
464.05 |
Nov 13 2013 |
10948 |
481.69 |
Nov 13 2013 |
19998 |
484.8 |
Nov 13 2013 |
19531 |
464.05 |
Nov 13 2013 |
26220 |
464.05 |
Nov 06 2013 |
10948 |
481.69 |
Nov 06 2013 |
19998 |
484.8 |
Nov 06 2013 |
19532 |
464.05 |
Nov 06 2013 |
26221 |
464.05 |
Oct 30 2013 |
10948 |
481.69 |
Oct 30 2013 |
19998 |
484.8 |
Oct 30 2013 |
19530 |
464.05 |
Oct 30 2013 |
26219 |
464.05 |
Oct 23 2013 |
10948 |
481.69 |
Oct 23 2013 |
19988 |
484.8 |
Oct 23 2013 |
19531 |
464.05 |
Oct 23 2013 |
26217 |
464.05 |
Oct 16 2013 |
10862 |
481.69 |
Oct 16 2013 |
20000 |
484.8 |
Oct 16 2013 |
19486 |
464.05 |
Oct 16 2013 |
26193 |
464.05 |
Oct 09 2013 |
10737 |
481.69 |
Oct 09 2013 |
19746 |
484.8 |
Oct 09 2013 |
19469 |
464.05 |
Oct 09 2013 |
25997 |
464.05 |
Oct 02 2013 |
10830 |
481.69 |
Oct 02 2013 |
19801 |
484.8 |
Oct 02 2013 |
19451 |
464.05 |
Oct 02 2013 |
26052 |
464.05 |
Sep 25 2013 |
10804 |
481.69 |
Sep 25 2013 |
19789 |
484.8 |
Sep 25 2013 |
19354 |
464.05 |
Sep 25 2013 |
25999 |
464.05 |
Sep 18 2013 |
10713 |
481.69 |
Sep 18 2013 |
19611 |
484.8 |
Sep 18 2013 |
19272 |
464.05 |
Sep 18 2013 |
25749 |
464.05 |
Sep 11 2013 |
10605 |
481.69 |
Sep 11 2013 |
19562 |
484.8 |
Sep 11 2013 |
18956 |
462.3 |
Sep 11 2013 |
25335 |
462.3 |
Sep 04 2013 |
10719 |
481.69 |
Sep 04 2013 |
19746 |
484.8 |
Sep 04 2013 |
18654 |
459.57 |
Sep 04 2013 |
25668 |
463.5 |
Aug 28 2013 |
10979 |
481.69 |
Aug 28 2013 |
19641 |
484.8 |
Aug 28 2013 |
18570 |
459.03 |
Aug 28 2013 |
26263 |
468.44 |
Aug 21 2013 |
11351 |
491.06 |
Aug 21 2013 |
17926 |
465.1 |
Aug 21 2013 |
17254 |
445.46 |
Aug 21 2013 |
25088 |
459.03 |
Aug 14 2013 |
10815 |
491.06 |
Aug 14 2013 |
17940 |
465.1 |
Aug 14 2013 |
17341 |
445.46 |
Aug 14 2013 |
24828 |
459.03 |
Aug 07 2013 |
10947 |
491.06 |
Aug 07 2013 |
17941 |
465.1 |
Aug 07 2013 |
17565 |
445.46 |
Aug 07 2013 |
25067 |
459.03 |
Jul 31 2013 |
11020 |
491.06 |
Jul 31 2013 |
18251 |
465.1 |
Jul 31 2013 |
17712 |
445.46 |
Jul 31 2013 |
25386 |
459.03 |
Jul 24 2013 |
11042 |
491.06 |
Jul 24 2013 |
18153 |
465.1 |
Jul 24 2013 |
17868 |
445.46 |
Jul 24 2013 |
25500 |
459.03 |
Jul 17 2013 |
10969 |
491.06 |
Jul 17 2013 |
18199 |
465.1 |
Jul 17 2013 |
17953 |
445.46 |
Jul 17 2013 |
25606 |
459.03 |
Jul 10 2013 |
11239 |
491.06 |
Jul 10 2013 |
18337 |
465.1 |
Jul 10 2013 |
18122 |
445.46 |
Jul 10 2013 |
25901 |
459.03 |
Jul 03 2013 |
11100 |
491.06 |
Jul 03 2013 |
18300 |
465.1 |
Jul 03 2013 |
18708 |
449.29 |
Jul 03 2013 |
24383 |
449.29 |
Jun 26 2013 |
10957 |
491.06 |
Jun 26 2013 |
18250 |
465.1 |
Jun 26 2013 |
19025 |
449.29 |
Jun 26 2013 |
24589 |
449.29 |
Jun 19 2013 |
10764 |
491.06 |
Jun 19 2013 |
18448 |
465.1 |
Jun 19 2013 |
19205 |
449.29 |
Jun 19 2013 |
24566 |
449.29 |
Jun 12 2013 |
10705 |
482.48 |
Jun 12 2013 |
17536 |
455.86 |
Jun 12 2013 |
19267 |
449.29 |
Jun 12 2013 |
24223 |
445.36 |
Jun 05 2013 |
10224 |
482.48 |
Jun 05 2013 |
17430 |
455.86 |
Jun 05 2013 |
17609 |
436.65 |
Jun 05 2013 |
24556 |
448.77 |
May 29 2013 |
10148 |
482.48 |
May 29 2013 |
17339 |
455.86 |
May 29 2013 |
17628 |
436.65 |
May 29 2013 |
22137 |
432.72 |
May 22 2013 |
10192 |
482.48 |
May 22 2013 |
17644 |
455.86 |
May 22 2013 |
17908 |
436.65 |
May 22 2013 |
22557 |
432.72 |
May 15 2013 |
9959 |
482.48 |
May 15 2013 |
17666 |
455.86 |
May 15 2013 |
18313 |
439.53 |
May 15 2013 |
22890 |
434.91 |
May 08 2013 |
9680 |
482.48 |
May 08 2013 |
17650 |
455.86 |
May 08 2013 |
18494 |
441.57 |
May 08 2013 |
23076 |
436.79 |
May 01 2013 |
9819 |
482.48 |
May 01 2013 |
17982 |
455.86 |
May 01 2013 |
18614 |
441.57 |
May 01 2013 |
23282 |
436.79 |
Apr 24 2013 |
9685 |
482.48 |
Apr 24 2013 |
17469 |
455.86 |
Apr 24 2013 |
18610 |
441.57 |
Apr 24 2013 |
23177 |
436.79 |
Apr 17 2013 |
9853 |
482.48 |
Apr 17 2013 |
17536 |
455.86 |
Apr 17 2013 |
18587 |
441.57 |
Apr 17 2013 |
23191 |
436.79 |
Apr 10 2013 |
9851 |
482.48 |
Apr 10 2013 |
17536 |
455.86 |
Apr 10 2013 |
20263 |
459.71 |
Apr 10 2013 |
25252 |
450.75 |
Apr 03 2013 |
9778 |
482.48 |
Apr 03 2013 |
17504 |
455.86 |
Apr 03 2013 |
20078 |
459.71 |
Apr 03 2013 |
25184 |
450.75 |
Mar 27 2013 |
9961 |
482.48 |
Mar 27 2013 |
17856 |
455.86 |
Mar 27 2013 |
20868 |
466.97 |
Mar 27 2013 |
25572 |
452.63 |
Mar 20 2013 |
9337 |
482.48 |
Mar 20 2013 |
17753 |
455.86 |
Mar 20 2013 |
20531 |
466.97 |
Mar 20 2013 |
25520 |
452.63 |
Mar 13 2013 |
7053 |
482.48 |
Mar 13 2013 |
13217 |
455.86 |
Mar 13 2013 |
25103 |
450.13 |
Oct 19 2012 |
8737 |
482.48 |
Oct 19 2012 |
17084 |
461.72 |
Oct 19 2012 |
20686 |
498.46 |
Oct 19 2012 |
30128 |
493.43 |
Sep 23 2012 |
8592 |
482.48 |
Sep 23 2012 |
16837 |
461.72 |
Sep 23 2012 |
20491 |
498.46 |
Sep 23 2012 |
29760 |
493.43 |
Aug 31 2012 |
8045 |
482.48 |
Aug 31 2012 |
16136 |
461.72 |
Aug 31 2012 |
19923 |
498.46 |
Aug 31 2012 |
29032 |
493.43 |
Aug 24 2012 |
7911 |
482.48 |
Aug 24 2012 |
15951 |
461.72 |
Aug 24 2012 |
19448 |
495.38 |
Aug 24 2012 |
28027 |
487.44 |
Aug 10 2012 |
7523 |
482.48 |
Aug 10 2012 |
15425 |
461.72 |
Aug 10 2012 |
18986 |
501.14 |
Aug 10 2012 |
26601 |
481.74 |
Aug 03 2012 |
7195 |
482.48 |
Aug 03 2012 |
15105 |
461.72 |
Aug 03 2012 |
18627 |
501.14 |
Aug 03 2012 |
26210 |
481.74 |
Jul 27 2012 |
6724 |
482.48 |
Jul 27 2012 |
14926 |
461.72 |
Jul 27 2012 |
17989 |
501.14 |
Jul 27 2012 |
25664 |
481.74 |
Jul 06 2012 |
6280 |
482.48 |
Jul 06 2012 |
14284 |
461.72 |
Jul 06 2012 |
16989 |
501.14 |
Jul 06 2012 |
24890 |
481.74 |
Jun 22 2012 |
6426 |
482.48 |
Jun 22 2012 |
14028 |
461.72 |
Jun 22 2012 |
15556 |
505.01 |
Jun 22 2012 |
23450 |
477.11 |
Jun 15 2012 |
14745 |
488.2 |
Jun 15 2012 |
22898 |
468.45 |
Jun 08 2012 |
14238 |
478.32 |
Jun 08 2012 |
22513 |
467.04 |
Jun 01 2012 |
13565 |
478.32 |
Jun 01 2012 |
22217 |
467.04 |
May 25 2012 |
10340 |
458.56 |
May 25 2012 |
19864 |
458.58 |
May 18 2012 |
10480 |
458.56 |
May 18 2012 |
20090 |
458.58 |
May 11 2012 |
10354 |
458.56 |
May 11 2012 |
19989 |
458.58 |
May 04 2012 |
9947 |
458.56 |
May 04 2012 |
19489 |
458.58 |
Apr 27 2012 |
9638 |
458.56 |
Apr 27 2012 |
18867 |
458.58 |
Apr 13 2012 |
8536 |
458.56 |
Apr 13 2012 |
17466 |
458.58 |
Apr 06 2012 |
8024 |
458.56 |
Apr 06 2012 |
17048 |
458.58 |
Mar 27 2012 |
7704 |
458.56 |
Mar 27 2012 |
16713 |
458.58 |
Sep 23 2011 |
9039 |
444.31 |
Sep 23 2011 |
9892 |
458.56 |
Sep 23 2011 |
13564 |
449.06 |
Sep 16 2011 |
9033 |
444.31 |
Sep 16 2011 |
9826 |
458.56 |
Sep 16 2011 |
13536 |
449.06 |
Sep 10 2011 |
8840 |
444.31 |
Sep 10 2011 |
9622 |
458.56 |
Sep 10 2011 |
13245 |
449.06 |
Sep 02 2011 |
8699 |
444.31 |
Sep 02 2011 |
9571 |
458.56 |
Sep 02 2011 |
13121 |
449.06 |
Aug 26 2011 |
8681 |
444.31 |
Aug 26 2011 |
9564 |
458.56 |
Aug 26 2011 |
13104 |
449.06 |
Aug 19 2011 |
8511 |
444.31 |
Aug 19 2011 |
9195 |
458.56 |
Aug 19 2011 |
12252 |
449.06 |
Aug 12 2011 |
8469 |
444.31 |
Aug 12 2011 |
11775 |
444.31 |
Aug 05 2011 |
8402 |
444.31 |
Aug 05 2011 |
11646 |
444.31 |
Jul 29 2011 |
8326 |
444.31 |
Jul 29 2011 |
11540 |
444.31 |
Jul 22 2011 |
7958 |
444.31 |
Jul 22 2011 |
11035 |
444.31 |
Jul 15 2011 |
7584 |
444.31 |
Jul 15 2011 |
10552 |
444.31 |
Jul 08 2011 |
7261 |
444.31 |
Jul 08 2011 |
9974 |
444.31 |
Jul 01 2011 |
5821 |
444.31 |
Jul 01 2011 |
7944 |
444.31 |
Jun 17 2011 |
5577 |
444.31 |
Jun 17 2011 |
7645 |
444.31 |
Jun 10 2011 |
5389 |
444.31 |
Jun 10 2011 |
7775 |
444.31 |
Jun 03 2011 |
5013 |
444.31 |
Jun 03 2011 |
7319 |
444.31 |
May 29 2011 |
4980 |
444.31 |
May 29 2011 |
7360 |
444.31 |
May 06 2011 |
5007 |
444.31 |
May 06 2011 |
7330 |
444.31 |
Apr 22 2011 |
5298 |
444.31 |
Apr 22 2011 |
7763 |
444.31 |
Apr 01 2011 |
5411 |
444.31 |
Apr 01 2011 |
7822 |
444.31 |