Jul 29 2016 |
6393 |
370.28 |
Jul 29 2016 |
8418 |
370.28 |
Jul 22 2016 |
6515 |
370.28 |
Jul 22 2016 |
8556 |
370.28 |
Jun 22 2016 |
7068 |
373.89 |
Jun 22 2016 |
9811 |
373.89 |
Jun 15 2016 |
7120 |
373.89 |
Jun 15 2016 |
9913 |
373.89 |
Jun 08 2016 |
7187 |
373.89 |
Jun 08 2016 |
9945 |
373.89 |
Jun 01 2016 |
7252 |
373.89 |
Jun 01 2016 |
10187 |
373.89 |
May 25 2016 |
7269 |
373.89 |
May 25 2016 |
10197 |
373.89 |
May 18 2016 |
7337 |
373.89 |
May 18 2016 |
10251 |
373.89 |
May 11 2016 |
7311 |
373.89 |
May 11 2016 |
10247 |
373.89 |
May 04 2016 |
7232 |
373.89 |
May 04 2016 |
10199 |
373.89 |
Apr 27 2016 |
7441 |
373.89 |
Apr 27 2016 |
10425 |
373.89 |
Apr 20 2016 |
7500 |
373.89 |
Apr 20 2016 |
10480 |
373.89 |
Apr 13 2016 |
7418 |
373.89 |
Apr 13 2016 |
10452 |
373.89 |
Apr 06 2016 |
7409 |
373.89 |
Apr 06 2016 |
10516 |
373.89 |
Mar 30 2016 |
7353 |
373.89 |
Mar 30 2016 |
10431 |
373.89 |
Mar 23 2016 |
7373 |
373.89 |
Mar 23 2016 |
10571 |
373.89 |
Mar 16 2016 |
7262 |
373.89 |
Mar 16 2016 |
10505 |
373.89 |
Mar 09 2016 |
7260 |
373.89 |
Mar 09 2016 |
10529 |
373.89 |
Mar 02 2016 |
7249 |
373.89 |
Mar 02 2016 |
10482 |
373.89 |
Feb 24 2016 |
7221 |
373.89 |
Feb 24 2016 |
10447 |
373.89 |
Feb 17 2016 |
7262 |
373.89 |
Feb 17 2016 |
10552 |
373.89 |
Feb 10 2016 |
7295 |
373.89 |
Feb 10 2016 |
10578 |
373.89 |
Feb 03 2016 |
7307 |
373.89 |
Feb 03 2016 |
10605 |
373.89 |
Jan 27 2016 |
7319 |
373.89 |
Jan 27 2016 |
10628 |
373.89 |
Jan 20 2016 |
7344 |
373.89 |
Jan 20 2016 |
10641 |
373.89 |
Jan 13 2016 |
7354 |
373.89 |
Jan 13 2016 |
10648 |
373.89 |
Jan 06 2016 |
7357 |
373.89 |
Jan 06 2016 |
10653 |
373.89 |
Dec 30 2015 |
7360 |
373.89 |
Dec 30 2015 |
10653 |
373.89 |
Dec 23 2015 |
7360 |
373.89 |
Dec 23 2015 |
10654 |
373.89 |
Dec 16 2015 |
7360 |
373.89 |
Dec 16 2015 |
10654 |
373.89 |
Dec 09 2015 |
7366 |
373.89 |
Dec 09 2015 |
10656 |
373.89 |
Dec 02 2015 |
7367 |
373.89 |
Dec 02 2015 |
10657 |
373.89 |
Nov 25 2015 |
7367 |
373.89 |
Nov 25 2015 |
10658 |
373.89 |
Nov 18 2015 |
7367 |
373.89 |
Nov 18 2015 |
10658 |
373.89 |
Nov 11 2015 |
7367 |
373.89 |
Nov 11 2015 |
10659 |
373.89 |
Nov 04 2015 |
7367 |
373.89 |
Nov 04 2015 |
10659 |
373.89 |
Oct 28 2015 |
7356 |
373.89 |
Oct 28 2015 |
10644 |
373.89 |
Oct 21 2015 |
7365 |
373.89 |
Oct 21 2015 |
10641 |
373.89 |
Oct 14 2015 |
7369 |
373.89 |
Oct 14 2015 |
10646 |
373.89 |
Oct 07 2015 |
7362 |
373.89 |
Oct 07 2015 |
10641 |
373.89 |
Sep 30 2015 |
7368 |
373.89 |
Sep 30 2015 |
10656 |
373.89 |
Sep 23 2015 |
7370 |
373.89 |
Sep 23 2015 |
10697 |
373.89 |
Sep 16 2015 |
7379 |
373.89 |
Sep 16 2015 |
10687 |
373.89 |
Sep 09 2015 |
7412 |
373.89 |
Sep 09 2015 |
10687 |
373.89 |
Sep 02 2015 |
7356 |
373.89 |
Sep 02 2015 |
10649 |
373.89 |
Aug 26 2015 |
7509 |
373.89 |
Aug 26 2015 |
10794 |
373.89 |
Aug 19 2015 |
7874 |
377.5 |
Aug 19 2015 |
11416 |
377.5 |
Aug 12 2015 |
7925 |
377.5 |
Aug 12 2015 |
11457 |
377.5 |
Aug 05 2015 |
7914 |
377.5 |
Aug 05 2015 |
11484 |
377.5 |
Jul 29 2015 |
8023 |
377.5 |
Jul 29 2015 |
11655 |
377.5 |
Jul 22 2015 |
7986 |
377.5 |
Jul 22 2015 |
11657 |
377.5 |
Jul 15 2015 |
14459 |
439.13 |
Jul 15 2015 |
8125 |
377.5 |
Jul 15 2015 |
16110 |
408.31 |
Jul 08 2015 |
14563 |
439.13 |
Jul 08 2015 |
21019 |
439.13 |
Jul 01 2015 |
7698 |
416.89 |
Jul 01 2015 |
9697 |
395.74 |
Jul 01 2015 |
15500 |
402.79 |
Jun 24 2015 |
7686 |
416.89 |
Jun 24 2015 |
9709 |
395.74 |
Jun 24 2015 |
6717 |
360.04 |
Jun 24 2015 |
14083 |
392.1 |
Jun 17 2015 |
7644 |
416.89 |
Jun 17 2015 |
9709 |
395.74 |
Jun 17 2015 |
6748 |
360.04 |
Jun 17 2015 |
14141 |
392.1 |
Jun 10 2015 |
7666 |
416.89 |
Jun 10 2015 |
9753 |
395.74 |
Jun 10 2015 |
6794 |
360.04 |
Jun 10 2015 |
14105 |
392.1 |
Jun 03 2015 |
4913 |
361.89 |
Jun 03 2015 |
10027 |
397 |
Jun 03 2015 |
7522 |
367.48 |
Jun 03 2015 |
9906 |
358.75 |
May 27 2015 |
4890 |
361.89 |
May 27 2015 |
9930 |
397 |
May 27 2015 |
7550 |
367.48 |
May 27 2015 |
9846 |
358.75 |
May 20 2015 |
4878 |
361.89 |
May 20 2015 |
10027 |
397 |
May 20 2015 |
7590 |
367.48 |
May 20 2015 |
9913 |
358.75 |
May 13 2015 |
4904 |
361.89 |
May 13 2015 |
10114 |
397 |
May 13 2015 |
7599 |
367.48 |
May 13 2015 |
9990 |
358.75 |
May 06 2015 |
4624 |
361.89 |
May 06 2015 |
10029 |
397 |
May 06 2015 |
7383 |
367.48 |
May 06 2015 |
9754 |
358.75 |
Apr 29 2015 |
4756 |
361.89 |
Apr 29 2015 |
10178 |
397 |
Apr 29 2015 |
7083 |
363.41 |
Apr 29 2015 |
8816 |
349.89 |
Apr 22 2015 |
4815 |
361.89 |
Apr 22 2015 |
10228 |
397 |
Apr 22 2015 |
3346 |
312.77 |
Apr 22 2015 |
5961 |
321.51 |
Apr 15 2015 |
4780 |
361.89 |
Apr 15 2015 |
10114 |
397 |
Apr 15 2015 |
3347 |
312.77 |
Apr 15 2015 |
6030 |
321.51 |
Apr 08 2015 |
4778 |
361.89 |
Apr 08 2015 |
10102 |
397 |
Apr 08 2015 |
2412 |
293.89 |
Apr 08 2015 |
6061 |
321.51 |
Apr 01 2015 |
4757 |
361.89 |
Apr 01 2015 |
7521 |
370.76 |
Apr 01 2015 |
2416 |
293.04 |
Apr 01 2015 |
6162 |
321.51 |
Mar 25 2015 |
4916 |
365.9 |
Mar 25 2015 |
8003 |
379.07 |
Mar 25 2015 |
2387 |
293.04 |
Mar 25 2015 |
6003 |
321.51 |
Mar 18 2015 |
4772 |
365.9 |
Mar 18 2015 |
7777 |
379.07 |
Mar 18 2015 |
2415 |
293.04 |
Mar 18 2015 |
5948 |
321.51 |
Mar 11 2015 |
4922 |
365.9 |
Mar 11 2015 |
7971 |
379.07 |
Mar 11 2015 |
2449 |
293.04 |
Mar 11 2015 |
6195 |
321.51 |
Mar 04 2015 |
4988 |
365.9 |
Mar 04 2015 |
8105 |
379.07 |
Mar 04 2015 |
2483 |
293.04 |
Mar 04 2015 |
6250 |
321.51 |
Feb 25 2015 |
4928 |
365.9 |
Feb 25 2015 |
5314 |
346.82 |
Feb 25 2015 |
2492 |
293.04 |
Feb 25 2015 |
6258 |
321.51 |
Feb 18 2015 |
4955 |
365.9 |
Feb 18 2015 |
4838 |
338.58 |
Feb 18 2015 |
2522 |
293.04 |
Feb 18 2015 |
6344 |
321.51 |
Feb 11 2015 |
4982 |
365.9 |
Feb 11 2015 |
4868 |
338.58 |
Feb 11 2015 |
2532 |
293.04 |
Feb 11 2015 |
6373 |
321.51 |
Feb 04 2015 |
4977 |
365.9 |
Feb 04 2015 |
4892 |
338.58 |
Feb 04 2015 |
2536 |
293.04 |
Feb 04 2015 |
6389 |
321.51 |
Jan 28 2015 |
4977 |
365.9 |
Jan 28 2015 |
4893 |
338.58 |
Jan 28 2015 |
2550 |
293.04 |
Jan 28 2015 |
6406 |
321.51 |
Jan 21 2015 |
4983 |
365.9 |
Jan 21 2015 |
4904 |
338.58 |
Jan 21 2015 |
2561 |
293.04 |
Jan 21 2015 |
6421 |
321.51 |
Jan 14 2015 |
4983 |
365.9 |
Jan 14 2015 |
4912 |
338.58 |
Jan 14 2015 |
2569 |
293.04 |
Jan 14 2015 |
6433 |
321.51 |
Jan 07 2015 |
4983 |
365.9 |
Jan 07 2015 |
4912 |
338.58 |
Jan 07 2015 |
2568 |
293.04 |
Jan 07 2015 |
6428 |
321.51 |
Dec 31 2014 |
4984 |
365.9 |
Dec 31 2014 |
4912 |
338.58 |
Dec 31 2014 |
2568 |
293.04 |
Dec 31 2014 |
6429 |
321.51 |
Dec 24 2014 |
4984 |
365.9 |
Dec 24 2014 |
4912 |
338.58 |
Dec 24 2014 |
2568 |
293.04 |
Dec 24 2014 |
6429 |
321.51 |
Dec 17 2014 |
4984 |
365.9 |
Dec 17 2014 |
4912 |
338.58 |
Dec 17 2014 |
2569 |
293.04 |
Dec 17 2014 |
6427 |
321.51 |
Dec 10 2014 |
4984 |
365.9 |
Dec 10 2014 |
4912 |
338.58 |
Dec 10 2014 |
2569 |
293.04 |
Dec 10 2014 |
6427 |
321.51 |
Dec 03 2014 |
4985 |
365.9 |
Dec 03 2014 |
4912 |
338.58 |
Dec 03 2014 |
2569 |
293.04 |
Dec 03 2014 |
6427 |
321.51 |
Nov 26 2014 |
4985 |
365.9 |
Nov 26 2014 |
4912 |
338.58 |
Nov 26 2014 |
2569 |
293.04 |
Nov 26 2014 |
6427 |
321.51 |
Nov 19 2014 |
4985 |
365.9 |
Nov 19 2014 |
4912 |
338.58 |
Nov 19 2014 |
2569 |
293.04 |
Nov 19 2014 |
6427 |
321.51 |
Nov 12 2014 |
4985 |
365.9 |
Nov 12 2014 |
4912 |
338.58 |
Nov 12 2014 |
2569 |
293.04 |
Nov 12 2014 |
6427 |
321.51 |
Nov 05 2014 |
4985 |
365.9 |
Nov 05 2014 |
4912 |
338.58 |
Nov 05 2014 |
2569 |
293.04 |
Nov 05 2014 |
6427 |
321.51 |
Oct 29 2014 |
4985 |
365.9 |
Oct 29 2014 |
4912 |
338.58 |
Oct 29 2014 |
2569 |
293.04 |
Oct 29 2014 |
6427 |
321.51 |
Oct 22 2014 |
4982 |
365.9 |
Oct 22 2014 |
4910 |
338.58 |
Oct 22 2014 |
2562 |
293.04 |
Oct 22 2014 |
6438 |
321.51 |
Oct 15 2014 |
4980 |
365.9 |
Oct 15 2014 |
4902 |
338.58 |
Oct 15 2014 |
2562 |
293.04 |
Oct 15 2014 |
6431 |
321.51 |
Oct 08 2014 |
4980 |
365.9 |
Oct 08 2014 |
4908 |
338.58 |
Oct 08 2014 |
2558 |
293.04 |
Oct 08 2014 |
6443 |
321.51 |
Oct 01 2014 |
4984 |
365.9 |
Oct 01 2014 |
4912 |
338.58 |
Oct 01 2014 |
2572 |
293.04 |
Oct 01 2014 |
6451 |
321.51 |
Sep 24 2014 |
4963 |
365.9 |
Sep 24 2014 |
4916 |
338.58 |
Sep 24 2014 |
2579 |
293.04 |
Sep 24 2014 |
6436 |
321.51 |
Sep 17 2014 |
4943 |
365.9 |
Sep 17 2014 |
4913 |
338.58 |
Sep 17 2014 |
2609 |
293.04 |
Sep 17 2014 |
6460 |
321.51 |
Sep 10 2014 |
4945 |
365.9 |
Sep 10 2014 |
4930 |
338.58 |
Sep 10 2014 |
2593 |
293.04 |
Sep 10 2014 |
6452 |
321.51 |
Sep 03 2014 |
4948 |
365.9 |
Sep 03 2014 |
4927 |
338.58 |
Sep 03 2014 |
2628 |
293.04 |
Sep 03 2014 |
6488 |
321.51 |
Aug 27 2014 |
4860 |
365.9 |
Aug 27 2014 |
4854 |
338.58 |
Aug 27 2014 |
2666 |
293.04 |
Aug 27 2014 |
6491 |
321.51 |
Aug 20 2014 |
4845 |
365.9 |
Aug 20 2014 |
4871 |
338.58 |
Aug 20 2014 |
2653 |
293.04 |
Aug 20 2014 |
6495 |
321.51 |
Aug 13 2014 |
4876 |
365.9 |
Aug 13 2014 |
4855 |
338.58 |
Aug 13 2014 |
2676 |
293.04 |
Aug 13 2014 |
6562 |
321.51 |
Aug 06 2014 |
4861 |
365.9 |
Aug 06 2014 |
4915 |
338.58 |
Aug 06 2014 |
2692 |
293.04 |
Aug 06 2014 |
6584 |
321.51 |
Jul 30 2014 |
4933 |
365.9 |
Jul 30 2014 |
4913 |
338.58 |
Jul 30 2014 |
2714 |
293.04 |
Jul 30 2014 |
6640 |
321.51 |
Jul 23 2014 |
4836 |
365.9 |
Jul 23 2014 |
4918 |
338.58 |
Jul 23 2014 |
2686 |
293.04 |
Jul 23 2014 |
6625 |
321.51 |
Jul 16 2014 |
4931 |
365.9 |
Jul 16 2014 |
4970 |
338.58 |
Jul 16 2014 |
2649 |
293.04 |
Jul 16 2014 |
6390 |
319.56 |
Jul 09 2014 |
3812 |
340.41 |
Jul 09 2014 |
5010 |
338.58 |
Jul 09 2014 |
2723 |
293.04 |
Jul 09 2014 |
5024 |
303.09 |
Jul 02 2014 |
4070 |
343.49 |
Jul 02 2014 |
5132 |
339.86 |
Jul 02 2014 |
2761 |
293.04 |
Jul 02 2014 |
4790 |
298.99 |
Jun 25 2014 |
3922 |
343.49 |
Jun 25 2014 |
5200 |
339.86 |
Jun 25 2014 |
2830 |
293.04 |
Jun 25 2014 |
4078 |
290.27 |
Jun 18 2014 |
4618 |
361.79 |
Jun 18 2014 |
5211 |
339.86 |
Jun 18 2014 |
2498 |
285.41 |
Jun 18 2014 |
3923 |
287.3 |
Jun 11 2014 |
4824 |
361.79 |
Jun 11 2014 |
5262 |
339.86 |
Jun 11 2014 |
2536 |
285.41 |
Jun 11 2014 |
3933 |
287.3 |
Jun 04 2014 |
4871 |
361.79 |
Jun 04 2014 |
5331 |
339.86 |
Jun 04 2014 |
2611 |
285.41 |
Jun 04 2014 |
3997 |
287.3 |
May 28 2014 |
4909 |
361.79 |
May 28 2014 |
5309 |
339.86 |
May 28 2014 |
2660 |
285.41 |
May 28 2014 |
4033 |
287.3 |
May 21 2014 |
4900 |
361.79 |
May 21 2014 |
5340 |
339.86 |
May 21 2014 |
2713 |
285.41 |
May 21 2014 |
4064 |
287.3 |
May 14 2014 |
4969 |
361.79 |
May 14 2014 |
5390 |
339.86 |
May 14 2014 |
2747 |
285.41 |
May 14 2014 |
4093 |
287.3 |
May 07 2014 |
4719 |
361.79 |
May 07 2014 |
5294 |
339.86 |
May 07 2014 |
3712 |
302.88 |
May 07 2014 |
5130 |
300.34 |
Apr 30 2014 |
4967 |
361.79 |
Apr 30 2014 |
5521 |
339.86 |
Apr 30 2014 |
3891 |
302.88 |
Apr 30 2014 |
5303 |
300.34 |
Apr 23 2014 |
5119 |
361.79 |
Apr 23 2014 |
6732 |
353.6 |
Apr 23 2014 |
3676 |
298.71 |
Apr 23 2014 |
6779 |
315.75 |
Apr 16 2014 |
5067 |
361.79 |
Apr 16 2014 |
5471 |
336.83 |
Apr 16 2014 |
3936 |
302.73 |
Apr 16 2014 |
6904 |
317.63 |
Apr 09 2014 |
5081 |
361.79 |
Apr 09 2014 |
5651 |
336.83 |
Apr 09 2014 |
4290 |
307.68 |
Apr 09 2014 |
7875 |
326.29 |
Apr 02 2014 |
4425 |
349.65 |
Apr 02 2014 |
5671 |
336.83 |
Apr 02 2014 |
4337 |
307.68 |
Apr 02 2014 |
7699 |
326.29 |
Mar 26 2014 |
4421 |
349.65 |
Mar 26 2014 |
5612 |
336.83 |
Mar 26 2014 |
5038 |
316.44 |
Mar 26 2014 |
9156 |
339.71 |
Mar 19 2014 |
4505 |
349.65 |
Mar 19 2014 |
5614 |
336.83 |
Mar 19 2014 |
5093 |
316.44 |
Mar 19 2014 |
9187 |
339.71 |
Mar 12 2014 |
4534 |
349.65 |
Mar 12 2014 |
5641 |
336.83 |
Mar 12 2014 |
5120 |
316.44 |
Mar 12 2014 |
9238 |
339.71 |
Mar 05 2014 |
4501 |
349.65 |
Mar 05 2014 |
6873 |
353.51 |
Mar 05 2014 |
5452 |
320.69 |
Mar 05 2014 |
6613 |
312.64 |
Feb 26 2014 |
4533 |
349.65 |
Feb 26 2014 |
5887 |
340.66 |
Feb 26 2014 |
5473 |
320.69 |
Feb 26 2014 |
6644 |
312.64 |
Feb 19 2014 |
4551 |
349.65 |
Feb 19 2014 |
5320 |
331.25 |
Feb 19 2014 |
5505 |
320.69 |
Feb 19 2014 |
6672 |
312.64 |
Feb 12 2014 |
4578 |
349.65 |
Feb 12 2014 |
5319 |
331.25 |
Feb 12 2014 |
5510 |
320.69 |
Feb 12 2014 |
6668 |
312.64 |
Feb 05 2014 |
4574 |
349.65 |
Feb 05 2014 |
5107 |
327.53 |
Feb 05 2014 |
5580 |
320.69 |
Feb 05 2014 |
6728 |
312.64 |
Jan 29 2014 |
4574 |
349.65 |
Jan 29 2014 |
5093 |
327.53 |
Jan 29 2014 |
5625 |
320.69 |
Jan 29 2014 |
6765 |
312.64 |
Jan 22 2014 |
4575 |
349.65 |
Jan 22 2014 |
5083 |
327.53 |
Jan 22 2014 |
5624 |
320.69 |
Jan 22 2014 |
6770 |
312.64 |
Jan 15 2014 |
4575 |
349.65 |
Jan 15 2014 |
5085 |
327.53 |
Jan 15 2014 |
5644 |
320.69 |
Jan 15 2014 |
6783 |
312.64 |
Jan 08 2014 |
4575 |
349.65 |
Jan 08 2014 |
5082 |
327.53 |
Jan 08 2014 |
5653 |
320.69 |
Jan 08 2014 |
6789 |
312.64 |
Jan 01 2014 |
4575 |
349.65 |
Jan 01 2014 |
5082 |
327.53 |
Jan 01 2014 |
5654 |
320.69 |
Jan 01 2014 |
6788 |
312.64 |
Dec 25 2013 |
4581 |
349.65 |
Dec 25 2013 |
5082 |
327.53 |
Dec 25 2013 |
5654 |
320.69 |
Dec 25 2013 |
6787 |
312.64 |
Dec 18 2013 |
4581 |
349.65 |
Dec 18 2013 |
5082 |
327.53 |
Dec 18 2013 |
5654 |
320.69 |
Dec 18 2013 |
6787 |
312.64 |
Dec 11 2013 |
4582 |
349.65 |
Dec 11 2013 |
5082 |
327.53 |
Dec 11 2013 |
5654 |
320.69 |
Dec 11 2013 |
6787 |
312.64 |
Dec 04 2013 |
4582 |
349.65 |
Dec 04 2013 |
5083 |
327.53 |
Dec 04 2013 |
5655 |
320.69 |
Dec 04 2013 |
6788 |
312.64 |
Nov 27 2013 |
4582 |
349.65 |
Nov 27 2013 |
5083 |
327.53 |
Nov 27 2013 |
5655 |
320.69 |
Nov 27 2013 |
6788 |
312.64 |
Nov 20 2013 |
4583 |
349.65 |
Nov 20 2013 |
5083 |
327.53 |
Nov 20 2013 |
5655 |
320.69 |
Nov 20 2013 |
6789 |
312.64 |
Nov 13 2013 |
4583 |
349.65 |
Nov 13 2013 |
5083 |
327.53 |
Nov 13 2013 |
5655 |
320.69 |
Nov 13 2013 |
6789 |
312.64 |
Nov 06 2013 |
4583 |
349.65 |
Nov 06 2013 |
5083 |
327.53 |
Nov 06 2013 |
5655 |
320.69 |
Nov 06 2013 |
6789 |
312.64 |
Oct 30 2013 |
4583 |
349.65 |
Oct 30 2013 |
5083 |
327.53 |
Oct 30 2013 |
5655 |
320.69 |
Oct 30 2013 |
6788 |
312.64 |
Oct 23 2013 |
4583 |
349.65 |
Oct 23 2013 |
5082 |
327.53 |
Oct 23 2013 |
5655 |
320.69 |
Oct 23 2013 |
6788 |
312.64 |
Oct 16 2013 |
5103 |
327.53 |
Oct 16 2013 |
5646 |
320.69 |
Oct 16 2013 |
6784 |
312.64 |
Oct 09 2013 |
5076 |
327.53 |
Oct 09 2013 |
5656 |
320.69 |
Oct 09 2013 |
6784 |
312.64 |
Oct 02 2013 |
5083 |
327.53 |
Oct 02 2013 |
5653 |
320.69 |
Oct 02 2013 |
6790 |
312.64 |
Sep 25 2013 |
5065 |
327.53 |
Sep 25 2013 |
5618 |
320.69 |
Sep 25 2013 |
6771 |
312.64 |
Sep 18 2013 |
5030 |
327.53 |
Sep 18 2013 |
5615 |
320.69 |
Sep 18 2013 |
6728 |
312.64 |
Sep 11 2013 |
5048 |
327.53 |
Sep 11 2013 |
5615 |
320.69 |
Sep 11 2013 |
6705 |
312.64 |
Sep 04 2013 |
5084 |
327.53 |
Sep 04 2013 |
5650 |
320.69 |
Sep 04 2013 |
6729 |
312.64 |
Aug 28 2013 |
5105 |
327.53 |
Aug 28 2013 |
5679 |
320.69 |
Aug 28 2013 |
6776 |
312.64 |
Aug 21 2013 |
5139 |
327.53 |
Aug 21 2013 |
5725 |
320.69 |
Aug 21 2013 |
6815 |
312.64 |
Aug 14 2013 |
5158 |
327.53 |
Aug 14 2013 |
5745 |
320.69 |
Aug 14 2013 |
6525 |
312.64 |
Aug 07 2013 |
5154 |
327.53 |
Aug 07 2013 |
5866 |
320.69 |
Aug 07 2013 |
6601 |
312.64 |
Jul 31 2013 |
5238 |
327.53 |
Jul 31 2013 |
5919 |
320.69 |
Jul 31 2013 |
6650 |
312.64 |
Jul 24 2013 |
5196 |
327.53 |
Jul 24 2013 |
5846 |
319.02 |
Jul 24 2013 |
6522 |
310.81 |
Jul 17 2013 |
5226 |
327.53 |
Jul 17 2013 |
5859 |
319.02 |
Jul 17 2013 |
6519 |
310.81 |
Jul 10 2013 |
5257 |
327.53 |
Jul 10 2013 |
5946 |
319.02 |
Jul 10 2013 |
6627 |
310.81 |
Jul 03 2013 |
5265 |
327.53 |
Jul 03 2013 |
6049 |
319.02 |
Jul 03 2013 |
6600 |
310.81 |
Jun 26 2013 |
5268 |
327.53 |
Jun 26 2013 |
6208 |
319.02 |
Jun 26 2013 |
6746 |
310.81 |
Jun 19 2013 |
6567 |
403.54 |
Jun 19 2013 |
5321 |
327.53 |
Jun 19 2013 |
6306 |
319.02 |
Jun 19 2013 |
6825 |
310.81 |
Jun 12 2013 |
6805 |
403.54 |
Jun 12 2013 |
5408 |
327.53 |
Jun 12 2013 |
6351 |
319.02 |
Jun 12 2013 |
6937 |
310.81 |
Jun 05 2013 |
6510 |
403.54 |
Jun 05 2013 |
5385 |
327.53 |
Jun 05 2013 |
6259 |
319.02 |
Jun 05 2013 |
6881 |
310.81 |
May 29 2013 |
6470 |
403.54 |
May 29 2013 |
5316 |
327.53 |
May 29 2013 |
6321 |
319.02 |
May 29 2013 |
6873 |
310.81 |
May 22 2013 |
6497 |
403.54 |
May 22 2013 |
5491 |
327.53 |
May 22 2013 |
8000 |
338.49 |
May 22 2013 |
8088 |
321.73 |
May 15 2013 |
6397 |
403.54 |
May 15 2013 |
5540 |
327.53 |
May 15 2013 |
8050 |
338.49 |
May 15 2013 |
8122 |
321.73 |
May 08 2013 |
6167 |
403.54 |
May 08 2013 |
5526 |
327.53 |
May 08 2013 |
8036 |
338.49 |
May 08 2013 |
8078 |
321.73 |
May 01 2013 |
6276 |
403.54 |
May 01 2013 |
5690 |
327.53 |
May 01 2013 |
8141 |
338.49 |
May 01 2013 |
8200 |
321.73 |
Apr 24 2013 |
6203 |
403.54 |
Apr 24 2013 |
6662 |
343.48 |
Apr 24 2013 |
9283 |
351.38 |
Apr 24 2013 |
8875 |
329.27 |
Apr 17 2013 |
6351 |
403.54 |
Apr 17 2013 |
6745 |
343.48 |
Apr 17 2013 |
13933 |
398.88 |
Apr 17 2013 |
9626 |
335.74 |
Apr 10 2013 |
6331 |
403.54 |
Apr 10 2013 |
6776 |
343.48 |
Apr 10 2013 |
13730 |
398.88 |
Apr 10 2013 |
9643 |
335.74 |
Apr 03 2013 |
6291 |
403.54 |
Apr 03 2013 |
6796 |
343.48 |
Apr 03 2013 |
13663 |
398.88 |
Apr 03 2013 |
9672 |
335.74 |
Mar 27 2013 |
6399 |
403.54 |
Mar 27 2013 |
6938 |
343.48 |
Mar 27 2013 |
13680 |
398.88 |
Mar 27 2013 |
9718 |
335.74 |
Mar 20 2013 |
5994 |
403.54 |
Mar 20 2013 |
6915 |
343.48 |
Mar 20 2013 |
14798 |
412.04 |
Mar 20 2013 |
10544 |
343.48 |
Mar 13 2013 |
4598 |
403.54 |
Mar 13 2013 |
5602 |
350.25 |
Mar 13 2013 |
10563 |
343.48 |
Oct 19 2012 |
5702 |
403.54 |
Oct 19 2012 |
7499 |
356.63 |
Oct 19 2012 |
13286 |
412.04 |
Oct 19 2012 |
15726 |
395.14 |
Sep 23 2012 |
5628 |
403.54 |
Sep 23 2012 |
7456 |
356.63 |
Sep 23 2012 |
13230 |
412.04 |
Sep 23 2012 |
15624 |
395.14 |
Aug 31 2012 |
5281 |
403.54 |
Aug 31 2012 |
7203 |
356.63 |
Aug 31 2012 |
12889 |
412.04 |
Aug 31 2012 |
15337 |
395.14 |
Aug 24 2012 |
5217 |
403.54 |
Aug 24 2012 |
7147 |
356.63 |
Aug 24 2012 |
12732 |
412.04 |
Aug 24 2012 |
15230 |
395.14 |
Aug 10 2012 |
5001 |
403.54 |
Aug 10 2012 |
6995 |
356.63 |
Aug 10 2012 |
12329 |
412.04 |
Aug 10 2012 |
14917 |
395.14 |
Aug 03 2012 |
4824 |
403.54 |
Aug 03 2012 |
6862 |
356.63 |
Aug 03 2012 |
12135 |
412.04 |
Aug 03 2012 |
14742 |
395.14 |
Jul 27 2012 |
4549 |
403.54 |
Jul 27 2012 |
6811 |
356.63 |
Jul 27 2012 |
11759 |
412.04 |
Jul 27 2012 |
14487 |
395.14 |
Jul 06 2012 |
4288 |
403.54 |
Jul 06 2012 |
6640 |
356.63 |
Jul 06 2012 |
11201 |
412.04 |
Jul 06 2012 |
14158 |
395.14 |
Jun 22 2012 |
5008 |
425.72 |
Jun 22 2012 |
10092 |
407.69 |
Jun 22 2012 |
9613 |
403.44 |
Jun 22 2012 |
13993 |
399.41 |
Jun 15 2012 |
5594 |
447.89 |
Jun 15 2012 |
9956 |
407.69 |
Jun 15 2012 |
9635 |
403.44 |
Jun 15 2012 |
14774 |
402.08 |
Jun 08 2012 |
5632 |
447.89 |
Jun 08 2012 |
9769 |
407.69 |
Jun 08 2012 |
9602 |
403.44 |
Jun 08 2012 |
14240 |
398.82 |
Jun 01 2012 |
5926 |
447.89 |
Jun 01 2012 |
9774 |
407.69 |
Jun 01 2012 |
14869 |
405.17 |
May 25 2012 |
5811 |
447.89 |
May 25 2012 |
9179 |
407.69 |
May 25 2012 |
13903 |
405.17 |
May 18 2012 |
6008 |
447.89 |
May 18 2012 |
9273 |
407.69 |
May 18 2012 |
14074 |
405.17 |
May 11 2012 |
5971 |
447.89 |
May 11 2012 |
9068 |
407.69 |
May 11 2012 |
14082 |
405.17 |
May 04 2012 |
5670 |
447.89 |
May 04 2012 |
10384 |
442.33 |
May 04 2012 |
14351 |
411.2 |
Apr 27 2012 |
5028 |
447.89 |
Apr 27 2012 |
9204 |
442.33 |
Apr 27 2012 |
13972 |
411.2 |
Apr 13 2012 |
4228 |
447.89 |
Apr 13 2012 |
7206 |
442.33 |
Apr 13 2012 |
12994 |
411.2 |
Apr 06 2012 |
3837 |
447.89 |
Apr 06 2012 |
6479 |
442.33 |
Apr 06 2012 |
12691 |
411.2 |
Mar 27 2012 |
3708 |
423.95 |
Mar 27 2012 |
5514 |
419.5 |
Mar 27 2012 |
7888 |
464.58 |
Mar 27 2012 |
12468 |
411.2 |
Sep 23 2011 |
7575 |
418.03 |
Sep 23 2011 |
7909 |
417.96 |
Sep 23 2011 |
10628 |
412.36 |
Sep 16 2011 |
7559 |
418.03 |
Sep 16 2011 |
7849 |
417.96 |
Sep 16 2011 |
10606 |
412.36 |
Sep 10 2011 |
7539 |
420.61 |
Sep 10 2011 |
7686 |
417.96 |
Sep 10 2011 |
10290 |
411.05 |
Sep 02 2011 |
7416 |
420.61 |
Sep 02 2011 |
7650 |
417.96 |
Sep 02 2011 |
10201 |
411.05 |
Aug 26 2011 |
7401 |
420.61 |
Aug 26 2011 |
7647 |
417.96 |
Aug 26 2011 |
10196 |
411.05 |
Aug 19 2011 |
7267 |
420.61 |
Aug 19 2011 |
7337 |
417.96 |
Aug 19 2011 |
9451 |
411.05 |
Aug 12 2011 |
7241 |
420.61 |
Aug 12 2011 |
7175 |
417.96 |
Aug 12 2011 |
9346 |
411.05 |
Aug 05 2011 |
7177 |
420.61 |
Aug 05 2011 |
7101 |
417.96 |
Aug 05 2011 |
9242 |
411.05 |
Jul 29 2011 |
7112 |
420.61 |
Jul 29 2011 |
7022 |
417.96 |
Jul 29 2011 |
9156 |
411.05 |
Jul 22 2011 |
6787 |
420.61 |
Jul 22 2011 |
6525 |
417.96 |
Jul 22 2011 |
8726 |
411.05 |
Jul 15 2011 |
6501 |
420.61 |
Jul 15 2011 |
6182 |
417.96 |
Jul 15 2011 |
8370 |
411.05 |
Jul 08 2011 |
6015 |
414.95 |
Jul 08 2011 |
5532 |
417.96 |
Jul 08 2011 |
7728 |
407.54 |
Jul 01 2011 |
4824 |
414.95 |
Jul 01 2011 |
4047 |
417.96 |
Jul 01 2011 |
6146 |
407.54 |
Jun 17 2011 |
4630 |
414.95 |
Jun 17 2011 |
3704 |
417.96 |
Jun 17 2011 |
5963 |
407.54 |
Jun 10 2011 |
4472 |
414.95 |
Jun 10 2011 |
3966 |
417.96 |
Jun 10 2011 |
6073 |
407.54 |
Jun 03 2011 |
5752 |
469.5 |
Jun 03 2011 |
8430 |
469.5 |
May 29 2011 |
5697 |
469.5 |
May 29 2011 |
8437 |
469.5 |
May 06 2011 |
5632 |
469.5 |
May 06 2011 |
8247 |
469.5 |
Apr 22 2011 |
5916 |
469.5 |
Apr 22 2011 |
8702 |
469.5 |
Apr 01 2011 |
6000 |
469.5 |
Apr 01 2011 |
8699 |
469.5 |