| Apr 16 2024 |
2285 |
333.39 |
| Apr 16 2024 |
1503 |
270.33 |
| Apr 16 2024 |
2837 |
288.55 |
| Apr 10 2024 |
2268 |
333.39 |
| Apr 10 2024 |
1503 |
270.33 |
| Apr 10 2024 |
2843 |
288.55 |
| Apr 03 2024 |
2291 |
333.39 |
| Apr 03 2024 |
1518 |
270.33 |
| Apr 03 2024 |
2846 |
288.55 |
| Mar 27 2024 |
2319 |
333.39 |
| Mar 27 2024 |
1524 |
270.33 |
| Mar 27 2024 |
2861 |
288.55 |
| Mar 21 2024 |
2236 |
329.41 |
| Mar 21 2024 |
1527 |
270.33 |
| Mar 21 2024 |
2762 |
286.07 |
| Mar 14 2024 |
2455 |
339.16 |
| Mar 14 2024 |
2109 |
290.86 |
| Mar 14 2024 |
4052 |
314.16 |
| Mar 07 2024 |
2462 |
339.16 |
| Mar 07 2024 |
2123 |
290.86 |
| Mar 07 2024 |
4062 |
314.16 |
| Feb 29 2024 |
2512 |
339.16 |
| Feb 29 2024 |
2123 |
290.86 |
| Feb 29 2024 |
4084 |
314.16 |
| Feb 22 2024 |
3121 |
358.62 |
| Feb 22 2024 |
1802 |
280.32 |
| Feb 22 2024 |
2958 |
290.86 |
| Feb 15 2024 |
3115 |
358.62 |
| Feb 15 2024 |
1805 |
280.32 |
| Feb 15 2024 |
2949 |
290.86 |
| Feb 08 2024 |
3097 |
358.62 |
| Feb 08 2024 |
1802 |
280.32 |
| Feb 08 2024 |
2930 |
290.86 |
| Feb 01 2024 |
2959 |
358.62 |
| Feb 01 2024 |
1833 |
280.32 |
| Feb 01 2024 |
2871 |
290.86 |
| Jan 25 2024 |
2945 |
358.62 |
| Jan 25 2024 |
1826 |
280.32 |
| Jan 25 2024 |
2863 |
290.86 |
| Jan 18 2024 |
2945 |
358.62 |
| Jan 18 2024 |
1824 |
280.32 |
| Jan 18 2024 |
2861 |
290.86 |
| Jan 11 2024 |
2945 |
358.62 |
| Jan 11 2024 |
1827 |
280.32 |
| Jan 11 2024 |
2864 |
290.86 |
| Jan 04 2024 |
2945 |
358.62 |
| Jan 04 2024 |
1828 |
280.32 |
| Jan 04 2024 |
2866 |
290.86 |
| Dec 28 2023 |
2945 |
358.62 |
| Dec 28 2023 |
1829 |
280.32 |
| Dec 28 2023 |
2867 |
290.86 |
| Dec 21 2023 |
2945 |
358.62 |
| Dec 21 2023 |
1829 |
280.32 |
| Dec 21 2023 |
2867 |
290.86 |
| Dec 14 2023 |
2945 |
358.62 |
| Dec 14 2023 |
1829 |
280.32 |
| Dec 14 2023 |
2867 |
290.86 |
| Dec 07 2023 |
2945 |
358.62 |
| Dec 07 2023 |
1829 |
280.32 |
| Dec 07 2023 |
2867 |
290.86 |
| Nov 30 2023 |
2934 |
358.62 |
| Nov 30 2023 |
1827 |
280.32 |
| Nov 30 2023 |
2866 |
290.86 |
| Nov 23 2023 |
2934 |
358.62 |
| Nov 23 2023 |
1827 |
280.32 |
| Nov 23 2023 |
2863 |
290.86 |
| Nov 16 2023 |
2934 |
358.62 |
| Nov 16 2023 |
1826 |
280.32 |
| Nov 16 2023 |
2860 |
290.86 |
| Nov 09 2023 |
2935 |
358.62 |
| Nov 09 2023 |
1832 |
280.32 |
| Nov 09 2023 |
2866 |
290.86 |
| Nov 02 2023 |
2935 |
358.62 |
| Nov 02 2023 |
1832 |
280.32 |
| Nov 02 2023 |
2866 |
290.86 |
| Oct 26 2023 |
2906 |
358.62 |
| Oct 26 2023 |
1840 |
280.32 |
| Oct 26 2023 |
2870 |
290.86 |
| Oct 19 2023 |
2910 |
358.62 |
| Oct 19 2023 |
1839 |
280.32 |
| Oct 19 2023 |
2842 |
290.86 |
| Oct 12 2023 |
2910 |
358.62 |
| Oct 12 2023 |
1839 |
280.32 |
| Oct 12 2023 |
2842 |
290.86 |
| Oct 05 2023 |
2910 |
358.62 |
| Oct 05 2023 |
1840 |
280.32 |
| Oct 05 2023 |
2785 |
290.86 |
| Sep 28 2023 |
2983 |
358.62 |
| Sep 28 2023 |
1843 |
280.32 |
| Sep 28 2023 |
2804 |
290.86 |
| Sep 21 2023 |
2978 |
358.62 |
| Sep 21 2023 |
1843 |
280.32 |
| Sep 21 2023 |
2800 |
290.86 |
| Sep 14 2023 |
3004 |
358.62 |
| Sep 14 2023 |
1850 |
280.32 |
| Sep 14 2023 |
2806 |
290.86 |
| Sep 07 2023 |
3014 |
358.62 |
| Sep 07 2023 |
1847 |
280.32 |
| Sep 07 2023 |
2811 |
290.86 |
| Aug 31 2023 |
3016 |
358.62 |
| Aug 31 2023 |
1882 |
280.32 |
| Aug 31 2023 |
2840 |
290.86 |
| Aug 24 2023 |
3046 |
358.62 |
| Aug 24 2023 |
1902 |
280.32 |
| Aug 24 2023 |
2838 |
290.86 |
| Aug 17 2023 |
3034 |
358.62 |
| Aug 17 2023 |
1921 |
280.32 |
| Aug 17 2023 |
2870 |
290.86 |
| Aug 10 2023 |
3038 |
358.62 |
| Aug 10 2023 |
1933 |
280.32 |
| Aug 10 2023 |
2867 |
290.86 |
| Aug 03 2023 |
3022 |
358.62 |
| Aug 03 2023 |
1936 |
280.32 |
| Aug 03 2023 |
2871 |
290.86 |
| Jul 27 2023 |
3035 |
358.62 |
| Jul 27 2023 |
1958 |
280.32 |
| Jul 27 2023 |
2874 |
290.86 |
| Jul 20 2023 |
3067 |
358.62 |
| Jul 20 2023 |
1978 |
280.32 |
| Jul 20 2023 |
2864 |
290.86 |
| Jul 13 2023 |
3067 |
358.62 |
| Jul 13 2023 |
2007 |
280.32 |
| Jul 13 2023 |
2891 |
290.86 |
| Jul 06 2023 |
3102 |
358.62 |
| Jul 06 2023 |
2018 |
280.32 |
| Jul 06 2023 |
2900 |
290.86 |
| Jun 29 2023 |
3092 |
358.62 |
| Jun 29 2023 |
2006 |
280.32 |
| Jun 29 2023 |
2886 |
290.86 |
| Jun 22 2023 |
3108 |
358.62 |
| Jun 22 2023 |
2038 |
280.32 |
| Jun 22 2023 |
2903 |
290.86 |
| Jun 15 2023 |
3120 |
358.62 |
| Jun 15 2023 |
2049 |
280.32 |
| Jun 15 2023 |
2942 |
290.86 |
| Jun 08 2023 |
3146 |
358.62 |
| Jun 08 2023 |
2070 |
280.32 |
| Jun 08 2023 |
2972 |
290.86 |
| Jun 01 2023 |
3181 |
358.62 |
| Jun 01 2023 |
2053 |
280.32 |
| Jun 01 2023 |
2966 |
290.86 |
| May 25 2023 |
3152 |
358.62 |
| May 25 2023 |
2062 |
280.32 |
| May 25 2023 |
2957 |
290.86 |
| May 18 2023 |
3133 |
358.62 |
| May 18 2023 |
2326 |
290.21 |
| May 18 2023 |
3432 |
301.87 |
| May 11 2023 |
3097 |
358.62 |
| May 11 2023 |
2310 |
290.21 |
| May 11 2023 |
3392 |
301.87 |
| May 04 2023 |
2866 |
354.74 |
| May 04 2023 |
2483 |
297.69 |
| May 04 2023 |
3155 |
297.69 |
| Apr 27 2023 |
2832 |
354.74 |
| Apr 27 2023 |
2486 |
297.69 |
| Apr 27 2023 |
3153 |
297.69 |
| Apr 20 2023 |
2796 |
354.74 |
| Apr 20 2023 |
2623 |
303.05 |
| Apr 20 2023 |
3352 |
302.91 |
| Apr 13 2023 |
2761 |
354.74 |
| Apr 13 2023 |
2936 |
314.69 |
| Apr 13 2023 |
3348 |
303.38 |
| Apr 06 2023 |
2731 |
354.74 |
| Apr 06 2023 |
3731 |
340.09 |
| Apr 06 2023 |
3529 |
307.74 |
| Mar 30 2023 |
2704 |
354.74 |
| Mar 30 2023 |
3717 |
340.09 |
| Mar 30 2023 |
3519 |
307.74 |
| Mar 23 2023 |
1954 |
352.72 |
| Mar 23 2023 |
3790 |
343.08 |
| Mar 23 2023 |
4331 |
327.8 |
| Mar 16 2023 |
2847 |
378.01 |
| Mar 16 2023 |
2206 |
363.4 |
| Mar 16 2023 |
6259 |
367.05 |
| Mar 09 2023 |
2841 |
378.01 |
| Mar 09 2023 |
2208 |
363.4 |
| Mar 09 2023 |
6200 |
367.05 |
| Mar 02 2023 |
2837 |
378.01 |
| Mar 02 2023 |
2187 |
363.4 |
| Mar 02 2023 |
6167 |
367.05 |
| Feb 23 2023 |
2840 |
378.01 |
| Feb 23 2023 |
2184 |
363.4 |
| Feb 23 2023 |
6171 |
367.05 |
| Feb 16 2023 |
2812 |
378.01 |
| Feb 16 2023 |
3761 |
411.36 |
| Feb 16 2023 |
4691 |
400.24 |
| Feb 09 2023 |
2702 |
378.01 |
| Feb 09 2023 |
3761 |
411.36 |
| Feb 09 2023 |
4549 |
400.24 |
| Feb 02 2023 |
3743 |
411.36 |
| Feb 02 2023 |
5139 |
411.36 |
| Jan 26 2023 |
3732 |
411.36 |
| Jan 26 2023 |
5050 |
411.36 |
| Jan 19 2023 |
3729 |
411.36 |
| Jan 19 2023 |
5040 |
411.36 |
| Jan 12 2023 |
3722 |
411.36 |
| Jan 12 2023 |
5033 |
411.36 |
| Jan 05 2023 |
3722 |
411.36 |
| Jan 05 2023 |
5054 |
411.36 |
| Dec 29 2022 |
3723 |
411.36 |
| Dec 29 2022 |
5055 |
411.36 |
| Dec 22 2022 |
3723 |
411.36 |
| Dec 22 2022 |
5055 |
411.36 |
| Dec 15 2022 |
3722 |
411.36 |
| Dec 15 2022 |
5058 |
411.36 |
| Dec 08 2022 |
3724 |
411.36 |
| Dec 08 2022 |
5061 |
411.36 |
| Dec 01 2022 |
3724 |
411.36 |
| Dec 01 2022 |
5061 |
411.36 |
| Nov 24 2022 |
3724 |
411.36 |
| Nov 24 2022 |
5063 |
411.36 |
| Nov 17 2022 |
3719 |
411.36 |
| Nov 17 2022 |
5059 |
411.36 |
| Nov 10 2022 |
3720 |
411.36 |
| Nov 10 2022 |
5059 |
411.36 |
| Nov 03 2022 |
3721 |
411.36 |
| Nov 03 2022 |
5055 |
411.36 |
| Oct 27 2022 |
3721 |
411.36 |
| Oct 27 2022 |
5058 |
411.36 |
| Oct 20 2022 |
3722 |
411.36 |
| Oct 20 2022 |
5093 |
411.36 |
| Oct 13 2022 |
3722 |
411.36 |
| Oct 13 2022 |
5050 |
411.36 |
| Oct 06 2022 |
3733 |
411.36 |
| Oct 06 2022 |
5028 |
411.36 |
| Sep 29 2022 |
3732 |
411.36 |
| Sep 29 2022 |
5013 |
411.36 |
| Sep 22 2022 |
3723 |
411.36 |
| Sep 22 2022 |
5002 |
411.36 |
| Sep 15 2022 |
3713 |
411.36 |
| Sep 15 2022 |
5031 |
411.36 |
| Sep 08 2022 |
3704 |
411.36 |
| Sep 08 2022 |
5007 |
411.36 |
| Sep 01 2022 |
3658 |
411.36 |
| Sep 01 2022 |
5004 |
411.36 |
| Aug 25 2022 |
3631 |
411.36 |
| Aug 25 2022 |
4977 |
411.36 |
| Aug 18 2022 |
3646 |
411.36 |
| Aug 18 2022 |
4984 |
411.36 |
| Aug 11 2022 |
3646 |
411.36 |
| Aug 11 2022 |
4903 |
411.36 |
| Aug 04 2022 |
3636 |
411.36 |
| Aug 04 2022 |
4891 |
411.36 |
| Jul 28 2022 |
3583 |
411.36 |
| Jul 28 2022 |
4844 |
411.36 |
| Jul 21 2022 |
3567 |
411.36 |
| Jul 21 2022 |
4822 |
411.36 |
| Jul 14 2022 |
3560 |
411.36 |
| Jul 14 2022 |
4829 |
411.36 |
| Jul 07 2022 |
3543 |
411.36 |
| Jul 07 2022 |
4694 |
411.36 |
| Jun 30 2022 |
3549 |
411.36 |
| Jun 30 2022 |
4689 |
411.36 |
| Jun 23 2022 |
3560 |
411.36 |
| Jun 23 2022 |
4679 |
411.36 |
| Jun 16 2022 |
3555 |
411.36 |
| Jun 16 2022 |
4679 |
411.36 |
| Jun 09 2022 |
3540 |
411.36 |
| Jun 09 2022 |
4727 |
411.36 |
| Jun 02 2022 |
3515 |
411.36 |
| Jun 02 2022 |
4732 |
411.36 |
| May 26 2022 |
3490 |
411.36 |
| May 26 2022 |
4733 |
411.36 |
| May 19 2022 |
3424 |
411.36 |
| May 19 2022 |
4721 |
411.36 |
| May 12 2022 |
3415 |
411.36 |
| May 12 2022 |
4699 |
411.36 |
| May 05 2022 |
3375 |
411.36 |
| May 05 2022 |
4436 |
411.36 |
| Apr 28 2022 |
3380 |
411.36 |
| Apr 28 2022 |
4645 |
411.36 |
| Apr 21 2022 |
3268 |
411.36 |
| Apr 21 2022 |
4351 |
411.36 |
| Apr 14 2022 |
3244 |
411.36 |
| Apr 14 2022 |
4356 |
411.36 |
| Apr 07 2022 |
3234 |
411.36 |
| Apr 07 2022 |
4363 |
411.36 |
| Mar 31 2022 |
3240 |
411.36 |
| Mar 31 2022 |
4262 |
411.36 |
| Mar 24 2022 |
3202 |
411.36 |
| Mar 24 2022 |
4234 |
411.36 |
| Mar 17 2022 |
3180 |
411.36 |
| Mar 17 2022 |
4234 |
411.36 |
| Mar 10 2022 |
3170 |
411.36 |
| Mar 10 2022 |
4194 |
411.36 |
| Mar 03 2022 |
3174 |
411.36 |
| Mar 03 2022 |
4114 |
411.36 |
| Apr 24 2020 |
4607 |
406.67 |
| Apr 24 2020 |
6612 |
406.67 |
| Apr 17 2020 |
4627 |
406.67 |
| Apr 17 2020 |
6786 |
406.67 |
| Apr 10 2020 |
4885 |
408.52 |
| Apr 10 2020 |
7143 |
408.52 |
| Apr 03 2020 |
14994 |
534.32 |
| Apr 03 2020 |
3889 |
393.92 |
| Apr 03 2020 |
5786 |
393.92 |
| Mar 27 2020 |
15568 |
534.32 |
| Mar 27 2020 |
3985 |
393.92 |
| Mar 27 2020 |
5998 |
393.92 |
| Mar 20 2020 |
1683 |
361.7 |
| Mar 20 2020 |
15868 |
534.32 |
| Mar 20 2020 |
3073 |
380.07 |
| Mar 20 2020 |
4631 |
380.07 |
| Mar 13 2020 |
1676 |
361.7 |
| Mar 13 2020 |
16173 |
534.32 |
| Mar 13 2020 |
3095 |
380.07 |
| Mar 13 2020 |
4704 |
380.07 |
| Mar 06 2020 |
1717 |
361.7 |
| Mar 06 2020 |
15909 |
525.09 |
| Mar 06 2020 |
3127 |
380.07 |
| Mar 06 2020 |
4737 |
380.07 |
| Feb 28 2020 |
1793 |
361.7 |
| Feb 28 2020 |
15903 |
525.09 |
| Feb 28 2020 |
3116 |
380.07 |
| Feb 28 2020 |
4767 |
380.07 |
| Feb 21 2020 |
1760 |
361.7 |
| Feb 21 2020 |
14388 |
507.78 |
| Feb 21 2020 |
2560 |
371.58 |
| Feb 21 2020 |
3933 |
371.58 |
| Feb 14 2020 |
1766 |
361.7 |
| Feb 14 2020 |
14441 |
507.78 |
| Feb 14 2020 |
2571 |
371.58 |
| Feb 14 2020 |
3943 |
371.58 |
| Feb 07 2020 |
1785 |
361.7 |
| Feb 07 2020 |
14379 |
507.78 |
| Feb 07 2020 |
2565 |
371.58 |
| Feb 07 2020 |
3939 |
371.58 |
| Jan 31 2020 |
1788 |
361.7 |
| Jan 31 2020 |
14457 |
507.78 |
| Jan 31 2020 |
2567 |
371.58 |
| Jan 31 2020 |
3953 |
371.58 |
| Jan 24 2020 |
1786 |
361.7 |
| Jan 24 2020 |
14472 |
507.78 |
| Jan 24 2020 |
2573 |
371.58 |
| Jan 24 2020 |
3957 |
371.58 |
| Jan 17 2020 |
1786 |
361.7 |
| Jan 17 2020 |
14487 |
507.78 |
| Jan 17 2020 |
2563 |
371.58 |
| Jan 17 2020 |
3935 |
371.58 |
| Jan 10 2020 |
1786 |
361.7 |
| Jan 10 2020 |
14487 |
507.78 |
| Jan 10 2020 |
2563 |
371.58 |
| Jan 10 2020 |
3936 |
371.58 |
| Jan 03 2020 |
1786 |
361.7 |
| Jan 03 2020 |
14489 |
507.78 |
| Jan 03 2020 |
2566 |
371.58 |
| Jan 03 2020 |
3937 |
371.58 |
| Dec 27 2019 |
1786 |
361.7 |
| Dec 27 2019 |
14489 |
507.78 |
| Dec 27 2019 |
2567 |
371.58 |
| Dec 27 2019 |
3938 |
371.58 |
| Dec 20 2019 |
1786 |
361.7 |
| Dec 20 2019 |
14489 |
507.78 |
| Dec 20 2019 |
2567 |
371.58 |
| Dec 20 2019 |
3938 |
371.58 |
| Dec 13 2019 |
1786 |
361.7 |
| Dec 13 2019 |
14490 |
507.78 |
| Dec 13 2019 |
2567 |
371.58 |
| Dec 13 2019 |
3938 |
371.58 |
| Dec 06 2019 |
1786 |
361.7 |
| Dec 06 2019 |
14490 |
507.78 |
| Dec 06 2019 |
2568 |
371.58 |
| Dec 06 2019 |
3939 |
371.58 |
| Nov 29 2019 |
1786 |
361.7 |
| Nov 29 2019 |
14490 |
507.78 |
| Nov 29 2019 |
2573 |
371.58 |
| Nov 29 2019 |
3951 |
371.58 |
| Nov 22 2019 |
1786 |
361.7 |
| Nov 22 2019 |
14490 |
507.78 |
| Nov 22 2019 |
2573 |
371.58 |
| Nov 22 2019 |
3951 |
371.58 |
| Nov 15 2019 |
1786 |
361.7 |
| Nov 15 2019 |
14490 |
507.78 |
| Nov 15 2019 |
2573 |
371.58 |
| Nov 15 2019 |
3952 |
371.58 |
| Nov 08 2019 |
1786 |
361.7 |
| Nov 08 2019 |
14434 |
507.78 |
| Nov 08 2019 |
2573 |
371.58 |
| Nov 08 2019 |
3941 |
371.58 |
| Nov 01 2019 |
1786 |
361.7 |
| Nov 01 2019 |
14143 |
507.78 |
| Nov 01 2019 |
2573 |
371.58 |
| Nov 01 2019 |
3880 |
371.58 |
| Oct 25 2019 |
1786 |
361.7 |
| Oct 25 2019 |
14143 |
507.78 |
| Oct 25 2019 |
2577 |
371.58 |
| Oct 25 2019 |
3884 |
371.58 |
| Oct 18 2019 |
1786 |
361.7 |
| Oct 18 2019 |
14222 |
507.78 |
| Oct 18 2019 |
2577 |
371.58 |
| Oct 18 2019 |
3887 |
371.58 |
| Oct 11 2019 |
1787 |
361.7 |
| Oct 11 2019 |
14174 |
507.78 |
| Oct 11 2019 |
2576 |
371.58 |
| Oct 11 2019 |
3884 |
371.58 |
| Oct 04 2019 |
1785 |
361.7 |
| Oct 04 2019 |
14142 |
507.78 |
| Oct 04 2019 |
2578 |
371.58 |
| Oct 04 2019 |
3890 |
371.58 |
| Sep 27 2019 |
1785 |
361.7 |
| Sep 27 2019 |
14145 |
507.78 |
| Sep 27 2019 |
2571 |
371.58 |
| Sep 27 2019 |
3922 |
371.58 |
| Sep 20 2019 |
1806 |
361.7 |
| Sep 20 2019 |
14094 |
507.78 |
| Sep 20 2019 |
2576 |
371.58 |
| Sep 20 2019 |
3928 |
371.58 |
| Sep 13 2019 |
1817 |
361.7 |
| Sep 13 2019 |
14177 |
507.78 |
| Sep 13 2019 |
2578 |
371.58 |
| Sep 13 2019 |
3941 |
371.58 |
| Sep 06 2019 |
1819 |
361.7 |
| Sep 06 2019 |
14455 |
507.78 |
| Sep 06 2019 |
2581 |
371.58 |
| Sep 06 2019 |
3999 |
371.58 |
| Aug 30 2019 |
1836 |
361.7 |
| Aug 30 2019 |
14530 |
507.78 |
| Aug 30 2019 |
2609 |
371.58 |
| Aug 30 2019 |
4033 |
371.58 |
| Aug 23 2019 |
1853 |
361.7 |
| Aug 23 2019 |
14730 |
507.78 |
| Aug 23 2019 |
2643 |
371.58 |
| Aug 23 2019 |
4064 |
371.58 |
| Aug 16 2019 |
1900 |
361.7 |
| Aug 16 2019 |
14629 |
507.78 |
| Aug 16 2019 |
2692 |
371.58 |
| Aug 16 2019 |
4093 |
371.58 |
| Aug 09 2019 |
1885 |
361.7 |
| Aug 09 2019 |
14698 |
507.78 |
| Aug 09 2019 |
2706 |
371.58 |
| Aug 09 2019 |
4116 |
371.58 |
| Aug 02 2019 |
1886 |
361.7 |
| Aug 02 2019 |
14820 |
507.78 |
| Aug 02 2019 |
2740 |
371.58 |
| Aug 02 2019 |
4148 |
371.58 |
| Jul 26 2019 |
1896 |
361.7 |
| Jul 26 2019 |
14791 |
507.78 |
| Jul 26 2019 |
2798 |
371.58 |
| Jul 26 2019 |
4213 |
371.58 |
| Jul 19 2019 |
2603 |
381.27 |
| Jul 19 2019 |
11595 |
467.83 |
| Jul 19 2019 |
2046 |
357.46 |
| Jul 19 2019 |
4236 |
371.58 |
| Jul 12 2019 |
2598 |
381.27 |
| Jul 12 2019 |
11586 |
467.83 |
| Jul 12 2019 |
2201 |
357.46 |
| Jul 12 2019 |
4365 |
371.58 |
| Jul 05 2019 |
2609 |
381.27 |
| Jul 05 2019 |
11756 |
467.83 |
| Jul 05 2019 |
2144 |
352.86 |
| Jul 05 2019 |
4555 |
371.58 |
| Jun 28 2019 |
2645 |
381.27 |
| Jun 28 2019 |
11836 |
467.83 |
| Jun 28 2019 |
2183 |
352.86 |
| Jun 28 2019 |
4630 |
371.58 |
| Jun 21 2019 |
2628 |
381.27 |
| Jun 21 2019 |
11818 |
467.83 |
| Jun 21 2019 |
2184 |
352.86 |
| Jun 21 2019 |
4577 |
371.58 |
| Jun 14 2019 |
2591 |
381.27 |
| Jun 14 2019 |
11788 |
467.83 |
| Jun 14 2019 |
2195 |
352.86 |
| Jun 14 2019 |
4601 |
371.58 |
| Jun 07 2019 |
2631 |
381.27 |
| Jun 07 2019 |
11886 |
467.83 |
| Jun 07 2019 |
2256 |
352.86 |
| Jun 07 2019 |
4678 |
371.58 |
| May 31 2019 |
2040 |
362.83 |
| May 31 2019 |
9810 |
447.27 |
| May 31 2019 |
2086 |
349.94 |
| May 31 2019 |
4665 |
371.58 |
| May 24 2019 |
2017 |
362.83 |
| May 24 2019 |
9788 |
447.27 |
| May 24 2019 |
2155 |
349.94 |
| May 24 2019 |
4708 |
371.58 |
| May 17 2019 |
2046 |
362.83 |
| May 17 2019 |
6100 |
408.74 |
| May 17 2019 |
2183 |
349.94 |
| May 17 2019 |
4757 |
371.58 |
| May 10 2019 |
2050 |
362.83 |
| May 10 2019 |
6141 |
408.74 |
| May 10 2019 |
2182 |
349.94 |
| May 10 2019 |
4719 |
371.58 |
| May 03 2019 |
2046 |
362.83 |
| May 03 2019 |
6201 |
408.74 |
| May 03 2019 |
2184 |
349.94 |
| May 03 2019 |
4786 |
371.58 |
| Apr 26 2019 |
2039 |
362.83 |
| Apr 26 2019 |
6259 |
408.74 |
| Apr 26 2019 |
2137 |
348.67 |
| Apr 26 2019 |
2964 |
348.25 |
| Apr 19 2019 |
2054 |
362.83 |
| Apr 19 2019 |
6214 |
408.74 |
| Apr 19 2019 |
2405 |
352.85 |
| Apr 19 2019 |
3128 |
351.29 |
| Apr 18 2019 |
2056 |
362.83 |
| Apr 18 2019 |
6228 |
408.74 |
| Apr 18 2019 |
2412 |
352.85 |
| Apr 12 2019 |
2072 |
362.83 |
| Apr 12 2019 |
6220 |
408.74 |
| Apr 12 2019 |
2451 |
352.85 |
| Apr 12 2019 |
3129 |
351.29 |
| Apr 05 2019 |
2012 |
362.83 |
| Apr 05 2019 |
5963 |
408.74 |
| Apr 05 2019 |
2399 |
352.85 |
| Apr 05 2019 |
3035 |
351.29 |
| Mar 29 2019 |
1934 |
362.83 |
| Mar 29 2019 |
5919 |
408.74 |
| Mar 29 2019 |
2386 |
352.85 |
| Mar 29 2019 |
3029 |
351.29 |
| Mar 22 2019 |
1989 |
363.4 |
| Mar 22 2019 |
5835 |
408.74 |
| Mar 22 2019 |
2420 |
353.43 |
| Mar 22 2019 |
2838 |
348.49 |
| Mar 15 2019 |
2076 |
363.4 |
| Mar 15 2019 |
5952 |
408.74 |
| Mar 15 2019 |
2409 |
353.43 |
| Mar 15 2019 |
2856 |
348.49 |
| Mar 08 2019 |
1989 |
363.4 |
| Mar 08 2019 |
2258 |
358.71 |
| Mar 08 2019 |
2390 |
353.43 |
| Mar 08 2019 |
2830 |
348.49 |
| Mar 01 2019 |
2026 |
363.4 |
| Mar 01 2019 |
2292 |
358.71 |
| Mar 01 2019 |
2405 |
353.43 |
| Mar 01 2019 |
2843 |
348.49 |
| Feb 22 2019 |
2029 |
363.4 |
| Feb 22 2019 |
2287 |
358.71 |
| Feb 22 2019 |
2407 |
353.43 |
| Feb 22 2019 |
2852 |
348.49 |
| Feb 15 2019 |
2041 |
363.4 |
| Feb 15 2019 |
2299 |
358.71 |
| Feb 15 2019 |
2411 |
353.43 |
| Feb 15 2019 |
2863 |
348.49 |
| Feb 08 2019 |
2117 |
363.4 |
| Feb 08 2019 |
2306 |
358.71 |
| Feb 08 2019 |
2408 |
353.43 |
| Feb 08 2019 |
2863 |
348.49 |
| Feb 01 2019 |
2118 |
363.4 |
| Feb 01 2019 |
2315 |
358.71 |
| Feb 01 2019 |
2415 |
353.43 |
| Feb 01 2019 |
2865 |
348.49 |
| Jan 25 2019 |
2118 |
363.4 |
| Jan 25 2019 |
2316 |
358.71 |
| Jan 25 2019 |
2419 |
353.43 |
| Jan 25 2019 |
2875 |
348.49 |
| Jan 18 2019 |
2121 |
363.4 |
| Jan 18 2019 |
2323 |
358.71 |
| Jan 18 2019 |
2426 |
353.43 |
| Jan 18 2019 |
2885 |
348.49 |
| Jan 11 2019 |
2121 |
363.4 |
| Jan 11 2019 |
2323 |
358.71 |
| Jan 11 2019 |
2430 |
353.43 |
| Jan 11 2019 |
2885 |
348.49 |
| Jan 04 2019 |
2121 |
363.4 |
| Jan 04 2019 |
2323 |
358.71 |
| Jan 04 2019 |
2433 |
353.43 |
| Jan 04 2019 |
2886 |
348.49 |
| Dec 28 2018 |
2128 |
363.4 |
| Dec 28 2018 |
2323 |
358.71 |
| Dec 28 2018 |
2433 |
353.43 |
| Dec 28 2018 |
2886 |
348.49 |
| Dec 21 2018 |
2128 |
363.4 |
| Dec 21 2018 |
2323 |
358.71 |
| Dec 21 2018 |
2433 |
353.43 |
| Dec 21 2018 |
2886 |
348.49 |
| Dec 14 2018 |
2128 |
363.4 |
| Dec 14 2018 |
2323 |
358.71 |
| Dec 14 2018 |
2433 |
353.43 |
| Dec 14 2018 |
2886 |
348.49 |
| Dec 07 2018 |
2118 |
363.4 |
| Dec 07 2018 |
2323 |
358.71 |
| Dec 07 2018 |
2431 |
353.43 |
| Dec 07 2018 |
2885 |
348.49 |
| Nov 30 2018 |
2118 |
363.4 |
| Nov 30 2018 |
2323 |
358.71 |
| Nov 30 2018 |
2431 |
353.43 |
| Nov 30 2018 |
2885 |
348.49 |
| Nov 23 2018 |
2118 |
363.4 |
| Nov 23 2018 |
2323 |
358.71 |
| Nov 23 2018 |
2431 |
353.43 |
| Nov 23 2018 |
2885 |
348.49 |
| Nov 16 2018 |
2118 |
363.4 |
| Nov 16 2018 |
2323 |
358.71 |
| Nov 16 2018 |
2431 |
353.43 |
| Nov 16 2018 |
2885 |
348.49 |
| Nov 09 2018 |
2118 |
363.4 |
| Nov 09 2018 |
2323 |
358.71 |
| Nov 09 2018 |
2431 |
353.43 |
| Nov 09 2018 |
2885 |
348.49 |
| Nov 02 2018 |
2118 |
363.4 |
| Nov 02 2018 |
2323 |
358.71 |
| Nov 02 2018 |
2431 |
353.43 |
| Nov 02 2018 |
2876 |
348.49 |
| Oct 26 2018 |
2118 |
363.4 |
| Oct 26 2018 |
2324 |
358.71 |
| Oct 26 2018 |
2431 |
353.43 |
| Oct 26 2018 |
2874 |
348.49 |
| Oct 19 2018 |
2118 |
363.4 |
| Oct 19 2018 |
2333 |
358.71 |
| Oct 19 2018 |
2431 |
353.43 |
| Oct 19 2018 |
2878 |
348.49 |
| Oct 12 2018 |
2119 |
363.4 |
| Oct 12 2018 |
2331 |
358.71 |
| Oct 12 2018 |
2429 |
353.43 |
| Oct 12 2018 |
2872 |
348.49 |
| Oct 05 2018 |
2119 |
363.4 |
| Oct 05 2018 |
2341 |
358.71 |
| Oct 05 2018 |
2428 |
353.43 |
| Oct 05 2018 |
2885 |
348.49 |
| Sep 28 2018 |
2122 |
363.4 |
| Sep 28 2018 |
2283 |
358.71 |
| Sep 28 2018 |
2430 |
353.43 |
| Sep 28 2018 |
2858 |
348.49 |
| Sep 21 2018 |
2095 |
363.4 |
| Sep 21 2018 |
2277 |
358.71 |
| Sep 21 2018 |
2424 |
353.43 |
| Sep 21 2018 |
2861 |
348.49 |
| Sep 14 2018 |
2122 |
363.4 |
| Sep 14 2018 |
2291 |
358.71 |
| Sep 14 2018 |
2433 |
353.43 |
| Sep 14 2018 |
2869 |
348.49 |
| Sep 07 2018 |
2132 |
363.4 |
| Sep 07 2018 |
2317 |
358.71 |
| Sep 07 2018 |
2474 |
353.43 |
| Sep 07 2018 |
2925 |
348.49 |
| Aug 31 2018 |
2175 |
363.4 |
| Aug 31 2018 |
2327 |
358.71 |
| Aug 31 2018 |
2492 |
353.43 |
| Aug 31 2018 |
2947 |
348.49 |
| Aug 24 2018 |
2178 |
363.4 |
| Aug 24 2018 |
2292 |
358.71 |
| Aug 24 2018 |
2443 |
353.43 |
| Aug 24 2018 |
2918 |
348.49 |
| Aug 17 2018 |
2182 |
363.4 |
| Aug 17 2018 |
2302 |
358.71 |
| Aug 17 2018 |
2473 |
353.43 |
| Aug 17 2018 |
2925 |
348.49 |
| Aug 10 2018 |
2187 |
363.4 |
| Aug 10 2018 |
2360 |
358.71 |
| Aug 10 2018 |
2476 |
353.43 |
| Aug 10 2018 |
3006 |
348.49 |
| Aug 03 2018 |
2201 |
363.4 |
| Aug 03 2018 |
2412 |
358.71 |
| Aug 03 2018 |
2515 |
353.43 |
| Aug 03 2018 |
3048 |
348.49 |
| Jul 27 2018 |
2220 |
363.4 |
| Jul 27 2018 |
2422 |
358.71 |
| Jul 27 2018 |
2503 |
353.43 |
| Jul 27 2018 |
3057 |
348.49 |
| Jul 20 2018 |
1196 |
325.94 |
| Jul 20 2018 |
2569 |
362.29 |
| Jul 20 2018 |
2739 |
356.97 |
| Jul 20 2018 |
3384 |
351.94 |
| Jul 13 2018 |
1214 |
325.94 |
| Jul 13 2018 |
2645 |
362.29 |
| Jul 13 2018 |
2587 |
356.97 |
| Jul 13 2018 |
3267 |
351.94 |
| Jul 06 2018 |
1203 |
325.94 |
| Jul 06 2018 |
2472 |
362.29 |
| Jul 06 2018 |
2969 |
366 |
| Jul 06 2018 |
3054 |
351.94 |
| Jun 29 2018 |
1195 |
325.94 |
| Jun 29 2018 |
2494 |
362.29 |
| Jun 29 2018 |
2975 |
366 |
| Jun 29 2018 |
3068 |
351.94 |
| Jun 22 2018 |
1240 |
325.94 |
| Jun 22 2018 |
2569 |
362.29 |
| Jun 22 2018 |
3116 |
366 |
| Jun 22 2018 |
3168 |
351.94 |
| Jun 15 2018 |
1244 |
325.94 |
| Jun 15 2018 |
2593 |
362.29 |
| Jun 15 2018 |
3177 |
366 |
| Jun 15 2018 |
3199 |
351.94 |
| Jun 08 2018 |
1277 |
325.94 |
| Jun 08 2018 |
2634 |
362.29 |
| Jun 08 2018 |
3260 |
366 |
| Jun 08 2018 |
3274 |
351.94 |
| Jun 01 2018 |
3085 |
380.84 |
| Jun 01 2018 |
3308 |
368.87 |
| Jun 01 2018 |
5693 |
396.57 |
| Jun 01 2018 |
4613 |
366.05 |
| May 25 2018 |
3093 |
380.84 |
| May 25 2018 |
3327 |
368.87 |
| May 25 2018 |
5781 |
396.57 |
| May 25 2018 |
4688 |
366.05 |
| May 18 2018 |
3089 |
380.84 |
| May 18 2018 |
4314 |
382.48 |
| May 18 2018 |
7278 |
413.06 |
| May 18 2018 |
7734 |
395.15 |
| May 11 2018 |
3043 |
380.84 |
| May 11 2018 |
4341 |
382.48 |
| May 11 2018 |
7250 |
413.06 |
| May 11 2018 |
7782 |
395.15 |
| May 04 2018 |
3067 |
380.84 |
| May 04 2018 |
4459 |
382.48 |
| May 04 2018 |
7397 |
413.06 |
| May 04 2018 |
7931 |
395.15 |
| Apr 27 2018 |
3127 |
380.84 |
| Apr 27 2018 |
4482 |
382.48 |
| Apr 27 2018 |
7411 |
413.06 |
| Apr 27 2018 |
7944 |
395.15 |
| Apr 20 2018 |
3099 |
380.84 |
| Apr 20 2018 |
4477 |
382.48 |
| Apr 20 2018 |
7475 |
413.06 |
| Apr 20 2018 |
7965 |
395.15 |
| Apr 13 2018 |
3045 |
380.84 |
| Apr 13 2018 |
4456 |
382.48 |
| Apr 13 2018 |
3617 |
367.34 |
| Apr 13 2018 |
6128 |
379.25 |
| Apr 06 2018 |
3046 |
380.84 |
| Apr 06 2018 |
4547 |
382.48 |
| Apr 06 2018 |
3614 |
367.34 |
| Apr 06 2018 |
6173 |
379.25 |
| Mar 30 2018 |
3037 |
380.84 |
| Mar 30 2018 |
5342 |
389.97 |
| Mar 30 2018 |
3651 |
367.34 |
| Mar 30 2018 |
6862 |
384.39 |
| Mar 23 2018 |
3061 |
380.84 |
| Mar 23 2018 |
5417 |
389.97 |
| Mar 23 2018 |
3663 |
367.34 |
| Mar 23 2018 |
6946 |
384.39 |
| Mar 16 2018 |
3051 |
380.84 |
| Mar 16 2018 |
5397 |
389.97 |
| Mar 16 2018 |
3674 |
367.34 |
| Mar 16 2018 |
6940 |
384.39 |
| Mar 09 2018 |
3028 |
380.84 |
| Mar 09 2018 |
5905 |
394.88 |
| Mar 09 2018 |
3653 |
367.34 |
| Mar 09 2018 |
7050 |
385.44 |
| Mar 02 2018 |
3101 |
380.84 |
| Mar 02 2018 |
5945 |
394.88 |
| Mar 02 2018 |
3674 |
367.34 |
| Mar 02 2018 |
7219 |
385.44 |
| Feb 23 2018 |
3157 |
380.84 |
| Feb 23 2018 |
6005 |
394.88 |
| Feb 23 2018 |
3708 |
367.34 |
| Feb 23 2018 |
7274 |
385.44 |
| Feb 16 2018 |
3098 |
380.84 |
| Feb 16 2018 |
6022 |
394.88 |
| Feb 16 2018 |
3712 |
367.34 |
| Feb 16 2018 |
7296 |
385.44 |
| Feb 09 2018 |
3171 |
380.84 |
| Feb 09 2018 |
5983 |
394.88 |
| Feb 09 2018 |
3716 |
367.34 |
| Feb 09 2018 |
7290 |
385.44 |
| Feb 02 2018 |
3169 |
380.84 |
| Feb 02 2018 |
5979 |
394.88 |
| Feb 02 2018 |
3727 |
367.34 |
| Feb 02 2018 |
7283 |
385.44 |
| Jan 26 2018 |
3169 |
380.84 |
| Jan 26 2018 |
6002 |
394.88 |
| Jan 26 2018 |
3731 |
367.34 |
| Jan 26 2018 |
7301 |
385.44 |
| Jan 19 2018 |
3169 |
380.84 |
| Jan 19 2018 |
5998 |
394.88 |
| Jan 19 2018 |
3731 |
367.34 |
| Jan 19 2018 |
7302 |
385.44 |
| Jan 12 2018 |
3158 |
380.84 |
| Jan 12 2018 |
6000 |
394.88 |
| Jan 12 2018 |
3748 |
367.34 |
| Jan 12 2018 |
7304 |
385.44 |
| Jan 05 2018 |
3158 |
380.84 |
| Jan 05 2018 |
6000 |
394.88 |
| Jan 05 2018 |
3753 |
367.34 |
| Jan 05 2018 |
7315 |
385.44 |
| Dec 29 2017 |
3164 |
380.84 |
| Dec 29 2017 |
6000 |
394.88 |
| Dec 29 2017 |
3753 |
367.34 |
| Dec 29 2017 |
7315 |
385.44 |
| Dec 22 2017 |
3164 |
380.84 |
| Dec 22 2017 |
6000 |
394.88 |
| Dec 22 2017 |
3753 |
367.34 |
| Dec 22 2017 |
7316 |
385.44 |
| Dec 15 2017 |
3164 |
380.84 |
| Dec 15 2017 |
6000 |
394.88 |
| Dec 15 2017 |
3756 |
367.34 |
| Dec 15 2017 |
7314 |
385.44 |
| Dec 08 2017 |
3164 |
380.84 |
| Dec 08 2017 |
6000 |
394.88 |
| Dec 08 2017 |
3756 |
367.34 |
| Dec 08 2017 |
7314 |
385.44 |
| Dec 01 2017 |
3164 |
380.84 |
| Dec 01 2017 |
6000 |
394.88 |
| Dec 01 2017 |
3756 |
367.34 |
| Dec 01 2017 |
7314 |
385.44 |
| Nov 24 2017 |
3164 |
380.84 |
| Nov 24 2017 |
6000 |
394.88 |
| Nov 24 2017 |
3756 |
367.34 |
| Nov 24 2017 |
7314 |
385.44 |
| Nov 17 2017 |
3164 |
380.84 |
| Nov 17 2017 |
6000 |
394.88 |
| Nov 17 2017 |
3756 |
367.34 |
| Nov 17 2017 |
7314 |
385.44 |
| Nov 10 2017 |
3164 |
380.84 |
| Nov 10 2017 |
6004 |
394.88 |
| Nov 10 2017 |
3756 |
367.34 |
| Nov 10 2017 |
7320 |
385.44 |
| Nov 03 2017 |
3164 |
380.84 |
| Nov 03 2017 |
6004 |
394.88 |
| Nov 03 2017 |
3756 |
367.34 |
| Nov 03 2017 |
7320 |
385.44 |
| Oct 27 2017 |
3164 |
380.84 |
| Oct 27 2017 |
6055 |
394.88 |
| Oct 27 2017 |
3756 |
367.34 |
| Oct 27 2017 |
7353 |
385.44 |
| Oct 20 2017 |
3157 |
380.84 |
| Oct 20 2017 |
6009 |
394.88 |
| Oct 20 2017 |
3764 |
367.34 |
| Oct 20 2017 |
7332 |
385.44 |
| Oct 13 2017 |
3159 |
380.84 |
| Oct 13 2017 |
6039 |
394.88 |
| Oct 13 2017 |
3763 |
367.34 |
| Oct 13 2017 |
7350 |
385.44 |
| Oct 06 2017 |
3159 |
380.84 |
| Oct 06 2017 |
6044 |
394.88 |
| Oct 06 2017 |
3763 |
367.34 |
| Oct 06 2017 |
7354 |
385.44 |
| Sep 29 2017 |
3164 |
380.84 |
| Sep 29 2017 |
6043 |
394.88 |
| Sep 29 2017 |
3766 |
367.34 |
| Sep 29 2017 |
7297 |
385.44 |
| Sep 22 2017 |
3163 |
380.84 |
| Sep 22 2017 |
6130 |
394.88 |
| Sep 22 2017 |
3764 |
367.34 |
| Sep 22 2017 |
7365 |
385.44 |
| Sep 15 2017 |
3142 |
380.84 |
| Sep 15 2017 |
6157 |
394.88 |
| Sep 15 2017 |
3798 |
367.34 |
| Sep 15 2017 |
7431 |
385.44 |
| Sep 08 2017 |
3064 |
380.84 |
| Sep 08 2017 |
6118 |
394.88 |
| Sep 08 2017 |
3839 |
367.34 |
| Sep 08 2017 |
7537 |
385.44 |
| Sep 01 2017 |
3115 |
380.84 |
| Sep 01 2017 |
6102 |
394.88 |
| Sep 01 2017 |
3887 |
367.34 |
| Sep 01 2017 |
7533 |
385.44 |
| Aug 25 2017 |
3096 |
380.84 |
| Aug 25 2017 |
6470 |
394.88 |
| Aug 25 2017 |
3903 |
367.34 |
| Aug 25 2017 |
7883 |
385.44 |
| Aug 18 2017 |
3251 |
380.84 |
| Aug 18 2017 |
6500 |
394.88 |
| Aug 18 2017 |
3945 |
367.34 |
| Aug 18 2017 |
7946 |
385.44 |
| Aug 11 2017 |
3228 |
380.84 |
| Aug 11 2017 |
6538 |
394.88 |
| Aug 11 2017 |
3927 |
367.34 |
| Aug 11 2017 |
7993 |
385.44 |
| Aug 04 2017 |
3284 |
380.84 |
| Aug 04 2017 |
6565 |
394.88 |
| Aug 04 2017 |
4003 |
367.34 |
| Aug 04 2017 |
8093 |
385.44 |
| Jul 28 2017 |
3306 |
380.84 |
| Jul 28 2017 |
6627 |
394.88 |
| Jul 28 2017 |
4054 |
367.34 |
| Jul 28 2017 |
8184 |
385.44 |
| Jul 21 2017 |
3349 |
380.84 |
| Jul 21 2017 |
6762 |
394.88 |
| Jul 21 2017 |
4140 |
367.34 |
| Jul 21 2017 |
8309 |
385.44 |
| Jul 14 2017 |
3428 |
380.84 |
| Jul 14 2017 |
6818 |
394.88 |
| Jul 14 2017 |
4187 |
367.34 |
| Jul 14 2017 |
8383 |
385.44 |
| Jul 07 2017 |
3485 |
380.84 |
| Jul 07 2017 |
6856 |
394.88 |
| Jul 07 2017 |
4211 |
367.34 |
| Jul 07 2017 |
8428 |
385.44 |
| Jun 30 2017 |
3469 |
380.84 |
| Jun 30 2017 |
6876 |
394.88 |
| Jun 30 2017 |
4240 |
367.34 |
| Jun 30 2017 |
8447 |
385.44 |
| Jun 23 2017 |
3508 |
380.84 |
| Jun 23 2017 |
7012 |
394.88 |
| Jun 23 2017 |
5098 |
367.34 |
| Jun 23 2017 |
8528 |
385.44 |
| Jun 16 2017 |
3482 |
380.84 |
| Jun 16 2017 |
7024 |
394.88 |
| Jun 16 2017 |
5202 |
367.34 |
| Jun 16 2017 |
8550 |
385.44 |
| Jun 09 2017 |
3528 |
380.84 |
| Jun 09 2017 |
6874 |
394.88 |
| Jun 09 2017 |
5281 |
367.34 |
| Jun 09 2017 |
8430 |
385.44 |
| Jun 02 2017 |
8177 |
404.96 |
| Jun 02 2017 |
11105 |
404.96 |
| May 26 2017 |
8199 |
404.96 |
| May 26 2017 |
11141 |
404.96 |
| May 19 2017 |
8377 |
404.96 |
| May 19 2017 |
11263 |
404.96 |
| May 12 2017 |
8410 |
404.96 |
| May 12 2017 |
11365 |
404.96 |
| May 05 2017 |
8456 |
404.96 |
| May 05 2017 |
11411 |
404.96 |
| Apr 28 2017 |
8432 |
404.96 |
| Apr 28 2017 |
11283 |
404.96 |
| Apr 21 2017 |
8559 |
404.96 |
| Apr 21 2017 |
11403 |
404.96 |
| Jul 22 2016 |
10636 |
505.34 |
| Jul 22 2016 |
18822 |
505.34 |
| Jul 22 2016 |
26718 |
675.13 |
| Jul 22 2016 |
33240 |
561.94 |
| Jun 22 2016 |
10497 |
505.34 |
| Jun 22 2016 |
19068 |
505.34 |
| Jun 22 2016 |
24774 |
573.24 |
| Jun 22 2016 |
32351 |
539.29 |
| Jun 15 2016 |
10860 |
505.34 |
| Jun 15 2016 |
19333 |
505.34 |
| Jun 15 2016 |
24835 |
573.24 |
| Jun 15 2016 |
32725 |
539.29 |
| Jun 08 2016 |
11001 |
505.34 |
| Jun 08 2016 |
19441 |
505.34 |
| Jun 08 2016 |
25028 |
573.24 |
| Jun 08 2016 |
32899 |
539.29 |
| Jun 01 2016 |
11176 |
505.34 |
| Jun 01 2016 |
19539 |
505.34 |
| Jun 01 2016 |
25090 |
573.24 |
| Jun 01 2016 |
33195 |
539.29 |
| May 25 2016 |
11069 |
505.34 |
| May 25 2016 |
19493 |
505.34 |
| May 25 2016 |
24932 |
573.24 |
| May 25 2016 |
32983 |
539.29 |
| May 18 2016 |
11173 |
505.34 |
| May 18 2016 |
19599 |
505.34 |
| May 18 2016 |
25170 |
573.24 |
| May 18 2016 |
33269 |
539.29 |
| May 11 2016 |
11066 |
505.34 |
| May 11 2016 |
19665 |
505.34 |
| May 11 2016 |
25069 |
573.24 |
| May 11 2016 |
33284 |
539.29 |
| May 04 2016 |
11052 |
505.34 |
| May 04 2016 |
19543 |
505.34 |
| May 04 2016 |
24751 |
569.39 |
| May 04 2016 |
33572 |
543.77 |
| Apr 27 2016 |
11321 |
505.34 |
| Apr 27 2016 |
19824 |
505.34 |
| Apr 27 2016 |
25207 |
569.39 |
| Apr 27 2016 |
34092 |
543.77 |
| Apr 20 2016 |
11358 |
505.34 |
| Apr 20 2016 |
19670 |
505.34 |
| Apr 20 2016 |
25246 |
569.39 |
| Apr 20 2016 |
34001 |
543.77 |
| Apr 13 2016 |
11392 |
505.34 |
| Apr 13 2016 |
20083 |
505.34 |
| Apr 13 2016 |
25031 |
569.39 |
| Apr 13 2016 |
33969 |
543.77 |
| Apr 06 2016 |
11575 |
505.34 |
| Apr 06 2016 |
20579 |
505.34 |
| Apr 06 2016 |
23463 |
539.04 |
| Apr 06 2016 |
28220 |
493.81 |
| Mar 30 2016 |
11231 |
505.34 |
| Mar 30 2016 |
20378 |
505.34 |
| Mar 30 2016 |
23338 |
539.04 |
| Mar 30 2016 |
28060 |
493.81 |
| Mar 23 2016 |
11636 |
505.34 |
| Mar 23 2016 |
20718 |
505.34 |
| Mar 23 2016 |
23258 |
539.04 |
| Mar 23 2016 |
28172 |
493.81 |
| Mar 16 2016 |
11590 |
505.34 |
| Mar 16 2016 |
20889 |
505.34 |
| Mar 16 2016 |
23253 |
539.04 |
| Mar 16 2016 |
28210 |
493.81 |
| Mar 09 2016 |
11655 |
505.34 |
| Mar 09 2016 |
21026 |
505.34 |
| Mar 09 2016 |
23118 |
539.04 |
| Mar 09 2016 |
28292 |
493.81 |
| Mar 02 2016 |
11658 |
505.34 |
| Mar 02 2016 |
20687 |
505.34 |
| Mar 02 2016 |
23050 |
539.04 |
| Mar 02 2016 |
28016 |
493.81 |
| Feb 24 2016 |
11593 |
505.34 |
| Feb 24 2016 |
20615 |
505.34 |
| Feb 24 2016 |
22939 |
539.04 |
| Feb 24 2016 |
27861 |
493.81 |
| Feb 17 2016 |
11728 |
505.34 |
| Feb 17 2016 |
20874 |
505.34 |
| Feb 17 2016 |
23059 |
539.04 |
| Feb 17 2016 |
28154 |
493.81 |
| Feb 10 2016 |
11808 |
505.34 |
| Feb 10 2016 |
20732 |
505.34 |
| Feb 10 2016 |
22971 |
539.04 |
| Feb 10 2016 |
28066 |
493.81 |
| Feb 03 2016 |
11826 |
505.34 |
| Feb 03 2016 |
20709 |
505.34 |
| Feb 03 2016 |
22956 |
539.04 |
| Feb 03 2016 |
28036 |
493.81 |
| Jan 27 2016 |
11826 |
505.34 |
| Jan 27 2016 |
20762 |
505.34 |
| Jan 27 2016 |
22863 |
539.04 |
| Jan 27 2016 |
28004 |
493.81 |
| Jan 20 2016 |
11842 |
505.34 |
| Jan 20 2016 |
20754 |
505.34 |
| Jan 20 2016 |
22920 |
539.04 |
| Jan 20 2016 |
28002 |
493.81 |
| Jan 13 2016 |
11842 |
505.34 |
| Jan 13 2016 |
20778 |
505.34 |
| Jan 13 2016 |
22972 |
539.04 |
| Jan 13 2016 |
28044 |
493.81 |
| Jan 06 2016 |
11842 |
505.34 |
| Jan 06 2016 |
20778 |
505.34 |
| Jan 06 2016 |
22986 |
539.04 |
| Jan 06 2016 |
28058 |
493.81 |
| Dec 30 2015 |
11861 |
505.34 |
| Dec 30 2015 |
20778 |
505.34 |
| Dec 30 2015 |
22970 |
539.04 |
| Dec 30 2015 |
28043 |
493.81 |
| Dec 23 2015 |
11861 |
505.34 |
| Dec 23 2015 |
20776 |
505.34 |
| Dec 23 2015 |
22969 |
539.04 |
| Dec 23 2015 |
28042 |
493.81 |
| Dec 16 2015 |
11861 |
505.34 |
| Dec 16 2015 |
20776 |
505.34 |
| Dec 16 2015 |
22969 |
539.04 |
| Dec 16 2015 |
28043 |
493.81 |
| Dec 09 2015 |
11861 |
505.34 |
| Dec 09 2015 |
20777 |
505.34 |
| Dec 09 2015 |
22979 |
539.04 |
| Dec 09 2015 |
28048 |
493.81 |
| Dec 02 2015 |
11862 |
505.34 |
| Dec 02 2015 |
20778 |
505.34 |
| Dec 02 2015 |
22981 |
539.04 |
| Dec 02 2015 |
28050 |
493.81 |
| Nov 25 2015 |
11862 |
505.34 |
| Nov 25 2015 |
20778 |
505.34 |
| Nov 25 2015 |
22982 |
539.04 |
| Nov 25 2015 |
28051 |
493.81 |
| Nov 18 2015 |
11862 |
505.34 |
| Nov 18 2015 |
20777 |
505.34 |
| Nov 18 2015 |
22982 |
539.04 |
| Nov 18 2015 |
28050 |
493.81 |
| Nov 11 2015 |
11862 |
505.34 |
| Nov 11 2015 |
20749 |
505.34 |
| Nov 11 2015 |
22982 |
539.04 |
| Nov 11 2015 |
28029 |
493.81 |
| Nov 04 2015 |
11862 |
505.34 |
| Nov 04 2015 |
20749 |
505.34 |
| Nov 04 2015 |
22982 |
539.04 |
| Nov 04 2015 |
28029 |
493.81 |
| Oct 28 2015 |
11835 |
505.34 |
| Oct 28 2015 |
20751 |
505.34 |
| Oct 28 2015 |
22944 |
539.04 |
| Oct 28 2015 |
27990 |
493.81 |
| Oct 21 2015 |
11803 |
505.34 |
| Oct 21 2015 |
20673 |
505.34 |
| Oct 21 2015 |
22971 |
539.04 |
| Oct 21 2015 |
27950 |
493.81 |
| Oct 14 2015 |
11803 |
505.34 |
| Oct 14 2015 |
20667 |
505.34 |
| Oct 14 2015 |
22920 |
539.04 |
| Oct 14 2015 |
27928 |
493.81 |
| Oct 07 2015 |
11813 |
505.34 |
| Oct 07 2015 |
20712 |
505.34 |
| Oct 07 2015 |
22843 |
539.04 |
| Oct 07 2015 |
27932 |
493.81 |
| Sep 30 2015 |
11835 |
505.34 |
| Sep 30 2015 |
20725 |
505.34 |
| Sep 30 2015 |
22839 |
539.04 |
| Sep 30 2015 |
27946 |
493.81 |
| Sep 23 2015 |
11711 |
505.34 |
| Sep 23 2015 |
20835 |
505.34 |
| Sep 23 2015 |
22809 |
539.04 |
| Sep 23 2015 |
27979 |
493.81 |
| Sep 16 2015 |
11657 |
505.34 |
| Sep 16 2015 |
20624 |
505.34 |
| Sep 16 2015 |
22771 |
539.04 |
| Sep 16 2015 |
27840 |
493.81 |
| Sep 09 2015 |
11559 |
505.34 |
| Sep 09 2015 |
20573 |
505.34 |
| Sep 09 2015 |
22725 |
539.04 |
| Sep 09 2015 |
27774 |
493.81 |
| Sep 02 2015 |
11425 |
505.34 |
| Sep 02 2015 |
20671 |
505.34 |
| Sep 02 2015 |
22498 |
539.04 |
| Sep 02 2015 |
27712 |
493.81 |
| Aug 26 2015 |
11669 |
505.34 |
| Aug 26 2015 |
20861 |
505.34 |
| Aug 26 2015 |
22740 |
539.04 |
| Aug 26 2015 |
27912 |
493.81 |
| Aug 19 2015 |
11576 |
505.34 |
| Aug 19 2015 |
21098 |
505.34 |
| Aug 19 2015 |
22819 |
539.04 |
| Aug 19 2015 |
28179 |
493.81 |
| Aug 12 2015 |
11680 |
505.34 |
| Aug 12 2015 |
21069 |
505.34 |
| Aug 12 2015 |
22980 |
539.04 |
| Aug 12 2015 |
28310 |
493.81 |
| Aug 05 2015 |
11613 |
505.34 |
| Aug 05 2015 |
21160 |
505.34 |
| Aug 05 2015 |
22890 |
539.04 |
| Aug 05 2015 |
28273 |
493.81 |
| Jul 29 2015 |
11487 |
505.34 |
| Jul 29 2015 |
21142 |
505.34 |
| Jul 29 2015 |
18248 |
478.94 |
| Jul 29 2015 |
26554 |
478.94 |
| Jul 22 2015 |
18193 |
478.94 |
| Jul 22 2015 |
26619 |
478.94 |
| Jul 15 2015 |
18296 |
478.94 |
| Jul 15 2015 |
26814 |
478.94 |
| Jul 08 2015 |
18975 |
485.96 |
| Jul 08 2015 |
27880 |
485.96 |
| Jul 01 2015 |
19066 |
485.96 |
| Jul 01 2015 |
27996 |
485.96 |
| Jun 24 2015 |
19133 |
485.96 |
| Jun 24 2015 |
28101 |
485.96 |
| Jun 17 2015 |
19177 |
485.96 |
| Jun 17 2015 |
28120 |
485.96 |
| Jun 10 2015 |
19207 |
485.96 |
| Jun 10 2015 |
28174 |
485.96 |
| Jun 03 2015 |
10182 |
466.84 |
| Jun 03 2015 |
18511 |
478.96 |
| Jun 03 2015 |
27432 |
478.96 |
| May 27 2015 |
9995 |
466.84 |
| May 27 2015 |
18501 |
478.96 |
| May 27 2015 |
27208 |
478.96 |
| May 20 2015 |
9972 |
466.84 |
| May 20 2015 |
18536 |
478.96 |
| May 20 2015 |
27209 |
478.96 |
| May 13 2015 |
9985 |
466.84 |
| May 13 2015 |
18457 |
478.96 |
| May 13 2015 |
27303 |
478.96 |
| May 06 2015 |
9425 |
466.84 |
| May 06 2015 |
18072 |
478.96 |
| May 06 2015 |
25941 |
472.18 |
| Apr 29 2015 |
9757 |
466.84 |
| Apr 29 2015 |
18174 |
478.96 |
| Apr 29 2015 |
26147 |
472.18 |
| Apr 22 2015 |
9955 |
466.84 |
| Apr 22 2015 |
18280 |
478.96 |
| Apr 22 2015 |
26265 |
472.18 |
| Apr 15 2015 |
9821 |
466.84 |
| Apr 15 2015 |
18838 |
486.48 |
| Apr 15 2015 |
26552 |
476.21 |
| Apr 08 2015 |
9844 |
466.84 |
| Apr 08 2015 |
19101 |
486.48 |
| Apr 08 2015 |
26671 |
476.21 |
| Apr 01 2015 |
9802 |
466.84 |
| Apr 01 2015 |
18867 |
481.89 |
| Apr 01 2015 |
27015 |
475.11 |
| Mar 25 2015 |
9678 |
466.84 |
| Mar 25 2015 |
18649 |
481.89 |
| Mar 25 2015 |
26230 |
475.11 |
| Mar 18 2015 |
9178 |
466.84 |
| Mar 18 2015 |
18195 |
481.89 |
| Mar 18 2015 |
25404 |
475.11 |
| Mar 11 2015 |
9558 |
466.84 |
| Mar 11 2015 |
18388 |
481.89 |
| Mar 11 2015 |
26106 |
475.11 |
| Mar 04 2015 |
9723 |
466.84 |
| Mar 04 2015 |
18656 |
481.89 |
| Mar 04 2015 |
26417 |
475.11 |
| Feb 25 2015 |
9606 |
466.84 |
| Feb 25 2015 |
18526 |
481.89 |
| Feb 25 2015 |
26410 |
475.11 |
| Feb 18 2015 |
9682 |
466.84 |
| Feb 18 2015 |
18621 |
481.89 |
| Feb 18 2015 |
26502 |
475.11 |
| Feb 11 2015 |
9753 |
466.84 |
| Feb 11 2015 |
18711 |
481.89 |
| Feb 11 2015 |
26517 |
475.11 |
| Feb 04 2015 |
9775 |
466.84 |
| Feb 04 2015 |
23828 |
531.55 |
| Feb 04 2015 |
18694 |
481.89 |
| Feb 04 2015 |
26466 |
474.54 |
| Jan 28 2015 |
9775 |
466.84 |
| Jan 28 2015 |
23779 |
531.55 |
| Jan 28 2015 |
18737 |
481.89 |
| Jan 28 2015 |
26470 |
474.54 |
| Jan 21 2015 |
9785 |
466.84 |
| Jan 21 2015 |
23819 |
531.55 |
| Jan 21 2015 |
18714 |
481.89 |
| Jan 21 2015 |
26491 |
474.54 |
| Jan 14 2015 |
9785 |
466.84 |
| Jan 14 2015 |
23838 |
531.55 |
| Jan 14 2015 |
18694 |
481.89 |
| Jan 14 2015 |
26491 |
474.54 |
| Jan 07 2015 |
9785 |
466.84 |
| Jan 07 2015 |
23837 |
531.55 |
| Jan 07 2015 |
18669 |
481.89 |
| Jan 07 2015 |
26463 |
474.54 |
| Dec 31 2014 |
9825 |
466.84 |
| Dec 31 2014 |
23837 |
531.55 |
| Dec 31 2014 |
18670 |
481.89 |
| Dec 31 2014 |
26476 |
474.54 |
| Dec 24 2014 |
9825 |
466.84 |
| Dec 24 2014 |
23837 |
531.55 |
| Dec 24 2014 |
18670 |
481.89 |
| Dec 24 2014 |
26476 |
474.54 |
| Dec 17 2014 |
9825 |
466.84 |
| Dec 17 2014 |
23837 |
531.55 |
| Dec 17 2014 |
18653 |
481.89 |
| Dec 17 2014 |
26466 |
474.54 |
| Dec 10 2014 |
9825 |
466.84 |
| Dec 10 2014 |
23837 |
531.55 |
| Dec 10 2014 |
18654 |
481.89 |
| Dec 10 2014 |
26467 |
474.54 |
| Dec 03 2014 |
9826 |
466.84 |
| Dec 03 2014 |
23837 |
531.55 |
| Dec 03 2014 |
18654 |
481.89 |
| Dec 03 2014 |
26467 |
474.54 |
| Nov 26 2014 |
9826 |
466.84 |
| Nov 26 2014 |
23837 |
531.55 |
| Nov 26 2014 |
18654 |
481.89 |
| Nov 26 2014 |
26467 |
474.54 |
| Nov 19 2014 |
9825 |
466.84 |
| Nov 19 2014 |
23837 |
531.55 |
| Nov 19 2014 |
18654 |
481.89 |
| Nov 19 2014 |
26466 |
474.54 |
| Nov 12 2014 |
9825 |
466.84 |
| Nov 12 2014 |
23837 |
531.55 |
| Nov 12 2014 |
18653 |
481.89 |
| Nov 12 2014 |
26466 |
474.54 |
| Nov 05 2014 |
9825 |
466.84 |
| Nov 05 2014 |
23837 |
531.55 |
| Nov 05 2014 |
18653 |
481.89 |
| Nov 05 2014 |
26467 |
474.54 |
| Oct 29 2014 |
9825 |
466.84 |
| Oct 29 2014 |
23829 |
531.55 |
| Oct 29 2014 |
18653 |
481.89 |
| Oct 29 2014 |
26463 |
474.54 |
| Oct 22 2014 |
9803 |
466.84 |
| Oct 22 2014 |
23763 |
531.55 |
| Oct 22 2014 |
18581 |
481.89 |
| Oct 22 2014 |
26466 |
474.54 |
| Oct 15 2014 |
9795 |
466.84 |
| Oct 15 2014 |
23629 |
531.55 |
| Oct 15 2014 |
18560 |
481.89 |
| Oct 15 2014 |
26373 |
474.54 |
| Oct 08 2014 |
9785 |
466.84 |
| Oct 08 2014 |
23655 |
531.55 |
| Oct 08 2014 |
18532 |
481.89 |
| Oct 08 2014 |
26360 |
474.54 |
| Oct 01 2014 |
9802 |
466.84 |
| Oct 01 2014 |
23661 |
531.55 |
| Oct 01 2014 |
18576 |
481.89 |
| Oct 01 2014 |
26408 |
474.54 |
| Sep 24 2014 |
9772 |
466.84 |
| Sep 24 2014 |
23765 |
531.55 |
| Sep 24 2014 |
18470 |
481.89 |
| Sep 24 2014 |
26405 |
474.54 |
| Sep 17 2014 |
9720 |
466.84 |
| Sep 17 2014 |
23549 |
531.55 |
| Sep 17 2014 |
18541 |
481.89 |
| Sep 17 2014 |
26336 |
474.54 |
| Sep 10 2014 |
9747 |
466.84 |
| Sep 10 2014 |
23551 |
531.55 |
| Sep 10 2014 |
18370 |
481.89 |
| Sep 10 2014 |
26361 |
474.54 |
| Sep 03 2014 |
9761 |
466.84 |
| Sep 03 2014 |
23620 |
531.55 |
| Sep 03 2014 |
18341 |
481.89 |
| Sep 03 2014 |
26438 |
474.54 |
| Aug 27 2014 |
9604 |
466.84 |
| Aug 27 2014 |
23502 |
531.55 |
| Aug 27 2014 |
18476 |
481.89 |
| Aug 27 2014 |
26492 |
474.54 |
| Aug 20 2014 |
9584 |
466.84 |
| Aug 20 2014 |
23477 |
531.55 |
| Aug 20 2014 |
19801 |
498.4 |
| Aug 20 2014 |
28775 |
490.88 |
| Aug 13 2014 |
9566 |
466.84 |
| Aug 13 2014 |
23379 |
531.55 |
| Aug 13 2014 |
19911 |
498.4 |
| Aug 13 2014 |
28818 |
490.88 |
| Aug 06 2014 |
9498 |
466.84 |
| Aug 06 2014 |
23613 |
531.55 |
| Aug 06 2014 |
19999 |
498.4 |
| Aug 06 2014 |
28977 |
490.88 |
| Jul 30 2014 |
9637 |
466.84 |
| Jul 30 2014 |
23703 |
531.55 |
| Jul 30 2014 |
20037 |
498.4 |
| Jul 30 2014 |
29208 |
490.88 |
| Jul 23 2014 |
9508 |
468.63 |
| Jul 23 2014 |
22360 |
516.82 |
| Jul 23 2014 |
19975 |
500.17 |
| Jul 23 2014 |
27136 |
477.69 |
| Jul 16 2014 |
9632 |
468.63 |
| Jul 16 2014 |
22561 |
516.82 |
| Jul 16 2014 |
19960 |
500.17 |
| Jul 16 2014 |
27090 |
477.69 |
| Jul 09 2014 |
9848 |
478.84 |
| Jul 09 2014 |
23080 |
521.82 |
| Jul 09 2014 |
19604 |
494.12 |
| Jul 09 2014 |
27157 |
477.63 |
| Jul 02 2014 |
10110 |
478.84 |
| Jul 02 2014 |
23194 |
521.82 |
| Jul 02 2014 |
19769 |
494.12 |
| Jul 02 2014 |
27395 |
477.63 |
| Jun 25 2014 |
9942 |
478.84 |
| Jun 25 2014 |
23308 |
521.82 |
| Jun 25 2014 |
19932 |
494.12 |
| Jun 25 2014 |
27494 |
477.63 |
| Jun 18 2014 |
10126 |
484.84 |
| Jun 18 2014 |
23376 |
521.82 |
| Jun 18 2014 |
20995 |
505.54 |
| Jun 18 2014 |
28944 |
487.51 |
| Jun 11 2014 |
10454 |
484.84 |
| Jun 11 2014 |
23184 |
521.82 |
| Jun 11 2014 |
21000 |
505.54 |
| Jun 11 2014 |
29061 |
487.51 |
| Jun 04 2014 |
10626 |
484.84 |
| Jun 04 2014 |
23402 |
521.82 |
| Jun 04 2014 |
21409 |
505.54 |
| Jun 04 2014 |
29338 |
487.51 |
| May 28 2014 |
10730 |
484.84 |
| May 28 2014 |
23162 |
521.82 |
| May 28 2014 |
21360 |
505.54 |
| May 28 2014 |
29206 |
487.51 |
| May 21 2014 |
10755 |
484.84 |
| May 21 2014 |
23224 |
521.82 |
| May 21 2014 |
21442 |
505.54 |
| May 21 2014 |
29359 |
487.51 |
| May 14 2014 |
10968 |
484.84 |
| May 14 2014 |
23362 |
521.82 |
| May 14 2014 |
21595 |
505.54 |
| May 14 2014 |
29511 |
487.51 |
| May 07 2014 |
10390 |
484.84 |
| May 07 2014 |
22817 |
521.82 |
| May 07 2014 |
21423 |
508.12 |
| May 07 2014 |
29229 |
488.31 |
| Apr 30 2014 |
10911 |
484.84 |
| Apr 30 2014 |
23478 |
521.82 |
| Apr 30 2014 |
22121 |
508.12 |
| Apr 30 2014 |
29913 |
488.31 |
| Apr 23 2014 |
11259 |
484.84 |
| Apr 23 2014 |
23961 |
521.82 |
| Apr 23 2014 |
23375 |
520.94 |
| Apr 23 2014 |
30310 |
488.31 |
| Apr 16 2014 |
11056 |
484.84 |
| Apr 16 2014 |
23889 |
521.82 |
| Apr 16 2014 |
23173 |
520.94 |
| Apr 16 2014 |
30078 |
488.31 |
| Apr 09 2014 |
11094 |
484.84 |
| Apr 09 2014 |
24730 |
521.82 |
| Apr 09 2014 |
23495 |
520.94 |
| Apr 09 2014 |
30542 |
488.31 |
| Apr 02 2014 |
10795 |
484.84 |
| Apr 02 2014 |
24703 |
521.82 |
| Apr 02 2014 |
23680 |
520.94 |
| Apr 02 2014 |
30012 |
488.31 |
| Mar 26 2014 |
10779 |
484.84 |
| Mar 26 2014 |
24223 |
521.82 |
| Mar 26 2014 |
24153 |
520.94 |
| Mar 26 2014 |
29943 |
488.31 |
| Mar 19 2014 |
10872 |
484.84 |
| Mar 19 2014 |
24137 |
521.82 |
| Mar 19 2014 |
24311 |
520.94 |
| Mar 19 2014 |
29919 |
488.31 |
| Mar 12 2014 |
10861 |
484.84 |
| Mar 12 2014 |
24110 |
521.82 |
| Mar 12 2014 |
24305 |
520.94 |
| Mar 12 2014 |
29943 |
488.31 |
| Mar 05 2014 |
10756 |
484.84 |
| Mar 05 2014 |
22814 |
512.09 |
| Mar 05 2014 |
24992 |
530.49 |
| Mar 05 2014 |
30080 |
490.93 |
| Feb 26 2014 |
10850 |
484.84 |
| Feb 26 2014 |
23892 |
527.47 |
| Feb 26 2014 |
24948 |
530.49 |
| Feb 26 2014 |
29988 |
490.93 |
| Feb 19 2014 |
10922 |
484.84 |
| Feb 19 2014 |
23591 |
522.12 |
| Feb 19 2014 |
24978 |
530.49 |
| Feb 19 2014 |
29990 |
490.93 |
| Feb 12 2014 |
11042 |
484.84 |
| Feb 12 2014 |
23536 |
522.12 |
| Feb 12 2014 |
22285 |
496 |
| Feb 12 2014 |
29903 |
490.93 |
| Feb 05 2014 |
11003 |
484.84 |
| Feb 05 2014 |
23173 |
517.46 |
| Feb 05 2014 |
22453 |
496 |
| Feb 05 2014 |
30013 |
490.93 |
| Jan 29 2014 |
11003 |
484.84 |
| Jan 29 2014 |
23020 |
517.46 |
| Jan 29 2014 |
22617 |
496 |
| Jan 29 2014 |
30029 |
490.93 |
| Jan 22 2014 |
11022 |
484.84 |
| Jan 22 2014 |
22903 |
517.46 |
| Jan 22 2014 |
22559 |
496 |
| Jan 22 2014 |
29883 |
490.93 |
| Jan 15 2014 |
11022 |
484.84 |
| Jan 15 2014 |
22920 |
517.46 |
| Jan 15 2014 |
22627 |
496 |
| Jan 15 2014 |
29950 |
490.93 |
| Jan 08 2014 |
11022 |
484.84 |
| Jan 08 2014 |
22779 |
517.46 |
| Jan 08 2014 |
22670 |
496 |
| Jan 08 2014 |
29860 |
490.93 |
| Jan 01 2014 |
11022 |
484.84 |
| Jan 01 2014 |
22779 |
517.46 |
| Jan 01 2014 |
22677 |
496 |
| Jan 01 2014 |
29866 |
490.93 |
| Dec 25 2013 |
11068 |
484.84 |
| Dec 25 2013 |
22779 |
517.46 |
| Dec 25 2013 |
22677 |
496 |
| Dec 25 2013 |
29877 |
490.93 |
| Dec 18 2013 |
11068 |
484.84 |
| Dec 18 2013 |
22779 |
517.46 |
| Dec 18 2013 |
22677 |
496 |
| Dec 18 2013 |
29877 |
490.93 |
| Dec 11 2013 |
11069 |
484.84 |
| Dec 11 2013 |
22780 |
517.46 |
| Dec 11 2013 |
22677 |
496 |
| Dec 11 2013 |
29878 |
490.93 |
| Dec 04 2013 |
11069 |
484.84 |
| Dec 04 2013 |
22781 |
517.46 |
| Dec 04 2013 |
22679 |
496 |
| Dec 04 2013 |
29881 |
490.93 |
| Nov 27 2013 |
11069 |
484.84 |
| Nov 27 2013 |
22781 |
517.46 |
| Nov 27 2013 |
22679 |
496 |
| Nov 27 2013 |
29881 |
490.93 |
| Nov 20 2013 |
11070 |
484.84 |
| Nov 20 2013 |
22781 |
517.46 |
| Nov 20 2013 |
22679 |
496 |
| Nov 20 2013 |
29882 |
490.93 |
| Nov 13 2013 |
11070 |
484.84 |
| Nov 13 2013 |
22782 |
517.46 |
| Nov 13 2013 |
22681 |
496 |
| Nov 13 2013 |
29884 |
490.93 |
| Nov 06 2013 |
11070 |
484.84 |
| Nov 06 2013 |
22782 |
517.46 |
| Nov 06 2013 |
22682 |
496 |
| Nov 06 2013 |
29885 |
490.93 |
| Oct 30 2013 |
11070 |
484.84 |
| Oct 30 2013 |
22782 |
517.46 |
| Oct 30 2013 |
22680 |
496 |
| Oct 30 2013 |
29883 |
490.93 |
| Oct 23 2013 |
11070 |
484.84 |
| Oct 23 2013 |
22771 |
517.46 |
| Oct 23 2013 |
22681 |
496 |
| Oct 23 2013 |
29880 |
490.93 |
| Oct 16 2013 |
10985 |
484.84 |
| Oct 16 2013 |
22767 |
517.46 |
| Oct 16 2013 |
22633 |
496 |
| Oct 16 2013 |
29835 |
490.93 |
| Oct 09 2013 |
10858 |
484.84 |
| Oct 09 2013 |
22468 |
517.46 |
| Oct 09 2013 |
22607 |
496 |
| Oct 09 2013 |
29561 |
490.93 |
| Oct 02 2013 |
10953 |
484.84 |
| Oct 02 2013 |
22556 |
517.46 |
| Oct 02 2013 |
22596 |
496 |
| Oct 02 2013 |
29642 |
490.93 |
| Sep 25 2013 |
10924 |
484.84 |
| Sep 25 2013 |
22549 |
517.46 |
| Sep 25 2013 |
22499 |
496 |
| Sep 25 2013 |
29602 |
490.93 |
| Sep 18 2013 |
10832 |
484.84 |
| Sep 18 2013 |
22350 |
517.46 |
| Sep 18 2013 |
22384 |
496 |
| Sep 18 2013 |
29310 |
490.93 |
| Sep 11 2013 |
10722 |
484.84 |
| Sep 11 2013 |
22286 |
517.46 |
| Sep 11 2013 |
22228 |
496 |
| Sep 11 2013 |
29112 |
490.93 |
| Sep 04 2013 |
10839 |
484.84 |
| Sep 04 2013 |
22481 |
517.46 |
| Sep 04 2013 |
22165 |
496 |
| Sep 04 2013 |
29289 |
490.93 |
| Aug 28 2013 |
11099 |
484.84 |
| Aug 28 2013 |
22331 |
517.46 |
| Aug 28 2013 |
22088 |
496 |
| Aug 28 2013 |
29194 |
490.93 |
| Aug 21 2013 |
11101 |
484.84 |
| Aug 21 2013 |
22424 |
517.46 |
| Aug 21 2013 |
22213 |
496 |
| Aug 21 2013 |
29408 |
490.93 |
| Aug 14 2013 |
10578 |
484.84 |
| Aug 14 2013 |
22467 |
517.46 |
| Aug 14 2013 |
22326 |
496 |
| Aug 14 2013 |
29133 |
490.93 |
| Aug 07 2013 |
23688 |
535.89 |
| Aug 07 2013 |
25503 |
535.31 |
| Aug 07 2013 |
31098 |
505.03 |
| Jul 31 2013 |
24163 |
535.89 |
| Jul 31 2013 |
25731 |
535.31 |
| Jul 31 2013 |
31536 |
505.03 |
| Jul 24 2013 |
24044 |
535.89 |
| Jul 24 2013 |
25965 |
535.31 |
| Jul 24 2013 |
31719 |
505.03 |
| Jul 17 2013 |
24089 |
535.89 |
| Jul 17 2013 |
26091 |
535.31 |
| Jul 17 2013 |
31840 |
505.03 |
| Jul 10 2013 |
24277 |
535.89 |
| Jul 10 2013 |
26284 |
535.31 |
| Jul 10 2013 |
32169 |
505.03 |
| Jul 03 2013 |
24231 |
535.89 |
| Jul 03 2013 |
26506 |
535.31 |
| Jul 03 2013 |
32185 |
505.03 |
| Jun 26 2013 |
24134 |
535.89 |
| Jun 26 2013 |
26797 |
535.31 |
| Jun 26 2013 |
32365 |
505.03 |
| Jun 19 2013 |
14198 |
675.64 |
| Jun 19 2013 |
24352 |
535.89 |
| Jun 19 2013 |
28462 |
559.65 |
| Jun 19 2013 |
32372 |
505.03 |
| Jun 12 2013 |
14500 |
675.64 |
| Jun 12 2013 |
24410 |
535.89 |
| Jun 12 2013 |
28513 |
559.65 |
| Jun 12 2013 |
32655 |
505.03 |
| Jun 05 2013 |
13781 |
675.64 |
| Jun 05 2013 |
24169 |
535.89 |
| Jun 05 2013 |
28042 |
559.65 |
| Jun 05 2013 |
32359 |
505.03 |
| May 29 2013 |
13673 |
675.64 |
| May 29 2013 |
24046 |
535.89 |
| May 29 2013 |
28131 |
559.65 |
| May 29 2013 |
32402 |
505.03 |
| May 22 2013 |
13738 |
675.64 |
| May 22 2013 |
24484 |
535.89 |
| May 22 2013 |
28566 |
559.65 |
| May 22 2013 |
32986 |
505.03 |
| May 15 2013 |
13396 |
675.64 |
| May 15 2013 |
24460 |
535.89 |
| May 15 2013 |
28530 |
555.49 |
| May 15 2013 |
33008 |
505.03 |
| May 08 2013 |
13071 |
675.64 |
| May 08 2013 |
24430 |
535.89 |
| May 08 2013 |
28388 |
555.49 |
| May 08 2013 |
32953 |
505.03 |
| May 01 2013 |
13256 |
675.64 |
| May 01 2013 |
24826 |
535.89 |
| May 01 2013 |
28133 |
549.91 |
| May 01 2013 |
33206 |
505.01 |
| Apr 24 2013 |
13026 |
675.64 |
| Apr 24 2013 |
24035 |
535.89 |
| Apr 24 2013 |
28505 |
556.76 |
| Apr 24 2013 |
32927 |
505.01 |
| Apr 17 2013 |
13311 |
675.64 |
| Apr 17 2013 |
24160 |
535.89 |
| Apr 17 2013 |
28313 |
556.76 |
| Apr 17 2013 |
32984 |
505.01 |
| Apr 10 2013 |
13253 |
675.64 |
| Apr 10 2013 |
24037 |
535.89 |
| Apr 10 2013 |
27772 |
556.76 |
| Apr 10 2013 |
32737 |
505.01 |
| Apr 03 2013 |
13161 |
675.64 |
| Apr 03 2013 |
23934 |
535.89 |
| Apr 03 2013 |
27458 |
556.76 |
| Apr 03 2013 |
32597 |
505.01 |
| Mar 27 2013 |
13346 |
675.64 |
| Mar 27 2013 |
24412 |
535.89 |
| Mar 27 2013 |
27495 |
556.76 |
| Mar 27 2013 |
32722 |
505.01 |
| Mar 20 2013 |
12597 |
675.64 |
| Mar 20 2013 |
24204 |
535.89 |
| Mar 20 2013 |
26981 |
556.76 |
| Mar 20 2013 |
32632 |
505.01 |
| Mar 13 2013 |
9412 |
675.64 |
| Mar 13 2013 |
19334 |
578.2 |
| Mar 13 2013 |
32499 |
505.01 |
| Oct 19 2012 |
11594 |
675.64 |
| Oct 19 2012 |
25618 |
645.83 |
| Oct 19 2012 |
25508 |
617.17 |
| Oct 19 2012 |
40966 |
648.16 |
| Sep 23 2012 |
11384 |
675.64 |
| Sep 23 2012 |
25080 |
645.83 |
| Sep 23 2012 |
25258 |
617.17 |
| Sep 23 2012 |
40312 |
648.16 |
| Aug 31 2012 |
10698 |
675.64 |
| Aug 31 2012 |
23971 |
645.83 |
| Aug 31 2012 |
24552 |
617.17 |
| Aug 31 2012 |
39276 |
648.16 |
| Aug 24 2012 |
10502 |
675.64 |
| Aug 24 2012 |
23621 |
645.83 |
| Aug 24 2012 |
24085 |
617.17 |
| Aug 24 2012 |
38745 |
648.16 |
| Aug 10 2012 |
9931 |
675.64 |
| Aug 10 2012 |
22708 |
645.83 |
| Aug 10 2012 |
22954 |
617.17 |
| Aug 10 2012 |
37393 |
648.16 |
| Aug 03 2012 |
9463 |
675.64 |
| Aug 03 2012 |
22182 |
645.83 |
| Aug 03 2012 |
22484 |
617.17 |
| Aug 03 2012 |
36761 |
648.16 |
| Jul 27 2012 |
8803 |
675.64 |
| Jul 27 2012 |
21847 |
645.83 |
| Jul 27 2012 |
21653 |
617.17 |
| Jul 27 2012 |
35880 |
648.16 |
| Jul 06 2012 |
8182 |
675.64 |
| Jul 06 2012 |
20771 |
645.83 |
| Jul 06 2012 |
20330 |
617.17 |
| Jul 06 2012 |
34588 |
648.16 |
| Jun 22 2012 |
8295 |
675.64 |
| Jun 22 2012 |
20340 |
645.83 |
| Jun 22 2012 |
17899 |
577.3 |
| Jun 22 2012 |
33270 |
645.94 |
| Jun 15 2012 |
17736 |
577.3 |
| Jun 15 2012 |
33305 |
635.06 |
| Jun 08 2012 |
33791 |
685 |
| Jun 01 2012 |
32929 |
654.31 |
| May 25 2012 |
30684 |
654.31 |
| May 18 2012 |
30903 |
654.31 |
| May 11 2012 |
30666 |
654.31 |
| May 04 2012 |
29898 |
654.31 |
| Apr 27 2012 |
28761 |
654.31 |
| Apr 13 2012 |
26134 |
654.31 |
| Apr 06 2012 |
25432 |
654.31 |
| Mar 27 2012 |
24901 |
654.31 |
| Sep 23 2011 |
14702 |
704.33 |
| Sep 23 2011 |
22014 |
704.33 |
| Sep 16 2011 |
14639 |
704.33 |
| Sep 16 2011 |
21930 |
704.33 |
| Sep 10 2011 |
14352 |
704.33 |
| Sep 10 2011 |
21467 |
704.33 |
| Sep 02 2011 |
14176 |
704.33 |
| Sep 02 2011 |
21319 |
704.33 |
| Aug 26 2011 |
14127 |
704.33 |
| Aug 26 2011 |
21270 |
704.33 |
| Aug 19 2011 |
13834 |
704.33 |
| Aug 19 2011 |
20137 |
704.33 |
| Aug 12 2011 |
13769 |
704.33 |
| Aug 12 2011 |
19904 |
704.33 |
| Aug 05 2011 |
13728 |
704.33 |
| Aug 05 2011 |
19721 |
704.33 |
| Jul 29 2011 |
13603 |
704.33 |
| Jul 29 2011 |
19519 |
704.33 |
| Jul 22 2011 |
13026 |
704.33 |
| Jul 22 2011 |
18682 |
704.33 |
| Jul 15 2011 |
12422 |
704.33 |
| Jul 15 2011 |
17826 |
704.33 |
| Jul 08 2011 |
11884 |
704.33 |
| Jul 08 2011 |
16803 |
704.33 |
| Jul 01 2011 |
9599 |
704.33 |
| Jul 01 2011 |
13608 |
704.33 |
| Jun 17 2011 |
9124 |
704.33 |
| Jun 17 2011 |
13030 |
704.33 |
| Jun 10 2011 |
8823 |
704.33 |
| Jun 10 2011 |
13175 |
704.33 |
| Jun 03 2011 |
8236 |
704.33 |
| Jun 03 2011 |
12306 |
704.33 |
| May 29 2011 |
8102 |
704.33 |
| May 29 2011 |
12267 |
704.33 |
