| Jul 20 2018 |
1825 |
336.93 |
| Jul 20 2018 |
2468 |
336.93 |
| Jul 13 2018 |
1690 |
341.31 |
| Jul 13 2018 |
1087 |
318.64 |
| Jul 13 2018 |
1044 |
303.66 |
| Jul 06 2018 |
1528 |
341.31 |
| Jul 06 2018 |
937 |
318.64 |
| Jul 06 2018 |
838 |
303.66 |
| Jun 29 2018 |
1540 |
341.31 |
| Jun 29 2018 |
964 |
318.64 |
| Jun 29 2018 |
847 |
303.66 |
| Jun 22 2018 |
1596 |
341.31 |
| Jun 22 2018 |
497 |
297.55 |
| Jun 22 2018 |
703 |
296.81 |
| Jun 15 2018 |
1610 |
341.31 |
| Jun 15 2018 |
398 |
291.06 |
| Jun 15 2018 |
721 |
296.81 |
| Jun 08 2018 |
1610 |
341.31 |
| Jun 08 2018 |
351 |
286 |
| Jun 08 2018 |
750 |
296.81 |
| Jun 01 2018 |
1852 |
341.31 |
| Jun 01 2018 |
351 |
286 |
| Jun 01 2018 |
946 |
296.81 |
| May 25 2018 |
1460 |
330.59 |
| May 25 2018 |
388 |
286 |
| May 25 2018 |
978 |
296.81 |
| May 18 2018 |
1464 |
330.59 |
| May 18 2018 |
397 |
286 |
| May 18 2018 |
967 |
296.81 |
| May 11 2018 |
1462 |
330.59 |
| May 11 2018 |
393 |
286 |
| May 11 2018 |
1000 |
296.81 |
| May 04 2018 |
1507 |
330.59 |
| May 04 2018 |
419 |
286 |
| May 04 2018 |
1032 |
296.81 |
| Apr 27 2018 |
1518 |
330.59 |
| Apr 27 2018 |
414 |
286 |
| Apr 27 2018 |
1040 |
296.81 |
| Apr 20 2018 |
1538 |
330.59 |
| Apr 20 2018 |
430 |
286 |
| Apr 20 2018 |
1066 |
296.81 |
| Apr 13 2018 |
1527 |
330.59 |
| Apr 13 2018 |
435 |
286 |
| Apr 13 2018 |
1060 |
296.81 |
| Apr 06 2018 |
1571 |
330.59 |
| Apr 06 2018 |
439 |
286 |
| Apr 06 2018 |
1065 |
296.81 |
| Mar 30 2018 |
1618 |
330.59 |
| Mar 30 2018 |
459 |
286 |
| Mar 30 2018 |
1093 |
296.81 |
| Mar 23 2018 |
1667 |
330.59 |
| Mar 23 2018 |
466 |
286 |
| Mar 23 2018 |
1105 |
296.81 |
| Mar 16 2018 |
1680 |
330.59 |
| Mar 16 2018 |
473 |
286 |
| Mar 16 2018 |
1118 |
296.81 |
| Mar 09 2018 |
1685 |
330.59 |
| Mar 09 2018 |
477 |
286 |
| Mar 09 2018 |
1146 |
296.81 |
| Mar 02 2018 |
1724 |
330.59 |
| Mar 02 2018 |
480 |
286 |
| Mar 02 2018 |
1279 |
296.81 |
| Feb 23 2018 |
1761 |
330.59 |
| Feb 23 2018 |
480 |
286 |
| Feb 23 2018 |
1285 |
296.81 |
| Feb 16 2018 |
1792 |
330.59 |
| Feb 16 2018 |
480 |
286 |
| Feb 16 2018 |
1294 |
296.81 |
| Feb 09 2018 |
1797 |
330.59 |
| Feb 09 2018 |
483 |
286 |
| Feb 09 2018 |
1302 |
296.81 |
| Feb 02 2018 |
1803 |
330.59 |
| Feb 02 2018 |
488 |
286 |
| Feb 02 2018 |
1308 |
296.81 |
| Jan 26 2018 |
1809 |
330.59 |
| Jan 26 2018 |
488 |
286 |
| Jan 26 2018 |
1308 |
296.81 |
| Jan 19 2018 |
1809 |
330.59 |
| Jan 19 2018 |
488 |
286 |
| Jan 19 2018 |
1308 |
296.81 |
| Jan 12 2018 |
1812 |
330.59 |
| Jan 12 2018 |
491 |
286 |
| Jan 12 2018 |
1314 |
296.81 |
| Jan 05 2018 |
1812 |
330.59 |
| Jan 05 2018 |
492 |
286 |
| Jan 05 2018 |
1316 |
296.81 |
| Dec 29 2017 |
1812 |
330.59 |
| Dec 29 2017 |
492 |
286 |
| Dec 29 2017 |
1316 |
296.81 |
| Dec 22 2017 |
1812 |
330.59 |
| Dec 22 2017 |
492 |
286 |
| Dec 22 2017 |
1316 |
296.81 |
| Dec 15 2017 |
1812 |
330.59 |
| Dec 15 2017 |
490 |
286 |
| Dec 15 2017 |
1318 |
296.81 |
| Dec 08 2017 |
1812 |
330.59 |
| Dec 08 2017 |
490 |
286 |
| Dec 08 2017 |
1318 |
296.81 |
| Dec 01 2017 |
1812 |
330.59 |
| Dec 01 2017 |
490 |
286 |
| Dec 01 2017 |
1318 |
296.81 |
| Nov 24 2017 |
1812 |
330.59 |
| Nov 24 2017 |
490 |
286 |
| Nov 24 2017 |
1318 |
296.81 |
| Nov 17 2017 |
1812 |
330.59 |
| Nov 17 2017 |
490 |
286 |
| Nov 17 2017 |
1318 |
296.81 |
| Nov 10 2017 |
1814 |
330.59 |
| Nov 10 2017 |
490 |
286 |
| Nov 10 2017 |
1318 |
296.81 |
| Nov 03 2017 |
1814 |
330.59 |
| Nov 03 2017 |
490 |
286 |
| Nov 03 2017 |
1318 |
296.81 |
| Oct 27 2017 |
1836 |
330.59 |
| Oct 27 2017 |
490 |
286 |
| Oct 27 2017 |
1320 |
296.81 |
| Oct 20 2017 |
1831 |
330.59 |
| Oct 20 2017 |
490 |
286 |
| Oct 20 2017 |
1316 |
296.81 |
| Oct 13 2017 |
1836 |
330.59 |
| Oct 13 2017 |
490 |
286 |
| Oct 13 2017 |
1317 |
296.81 |
| Oct 06 2017 |
1836 |
330.59 |
| Oct 06 2017 |
490 |
286 |
| Oct 06 2017 |
1317 |
296.81 |
| Sep 29 2017 |
1835 |
330.59 |
| Sep 29 2017 |
490 |
286 |
| Sep 29 2017 |
1317 |
296.81 |
| Sep 22 2017 |
1862 |
330.59 |
| Sep 22 2017 |
490 |
286 |
| Sep 22 2017 |
1325 |
296.81 |
| Sep 15 2017 |
1870 |
330.59 |
| Sep 15 2017 |
500 |
286 |
| Sep 15 2017 |
1338 |
296.81 |
| Sep 08 2017 |
1855 |
330.59 |
| Sep 08 2017 |
519 |
286 |
| Sep 08 2017 |
1349 |
296.81 |
| Sep 01 2017 |
1815 |
330.59 |
| Sep 01 2017 |
525 |
286 |
| Sep 01 2017 |
1301 |
296.81 |
| Aug 25 2017 |
2162 |
330.59 |
| Aug 25 2017 |
521 |
286 |
| Aug 25 2017 |
1401 |
296.81 |
| Aug 18 2017 |
2180 |
330.59 |
| Aug 18 2017 |
526 |
286 |
| Aug 18 2017 |
1413 |
296.81 |
| Aug 11 2017 |
2206 |
330.59 |
| Aug 11 2017 |
525 |
286 |
| Aug 11 2017 |
1443 |
296.81 |
| Aug 04 2017 |
2220 |
330.59 |
| Aug 04 2017 |
533 |
286 |
| Aug 04 2017 |
1447 |
296.81 |
| Jul 28 2017 |
1059 |
300.97 |
| Jul 28 2017 |
586 |
288.43 |
| Jul 28 2017 |
1093 |
287.75 |
| Jul 21 2017 |
1097 |
300.97 |
| Jul 21 2017 |
679 |
290.78 |
| Jul 21 2017 |
1205 |
290.04 |
| Jul 14 2017 |
2758 |
340.31 |
| Jul 14 2017 |
639 |
288.78 |
| Jul 14 2017 |
1152 |
288.78 |
| Jul 07 2017 |
2258 |
328.81 |
| Jul 07 2017 |
640 |
288.78 |
| Jul 07 2017 |
1166 |
288.78 |
| Jun 30 2017 |
2275 |
328.81 |
| Jun 30 2017 |
649 |
288.78 |
| Jun 30 2017 |
1169 |
288.78 |
| Jun 23 2017 |
2359 |
328.81 |
| Jun 23 2017 |
1752 |
311.31 |
| Jun 23 2017 |
2759 |
320.25 |
| Jun 16 2017 |
2341 |
328.81 |
| Jun 16 2017 |
2087 |
317.44 |
| Jun 16 2017 |
2040 |
307.36 |
| Jun 09 2017 |
2197 |
328.81 |
| Jun 09 2017 |
2146 |
317.44 |
| Jun 09 2017 |
1893 |
307.36 |
| Jun 02 2017 |
2337 |
328.81 |
| Jun 02 2017 |
1484 |
300.55 |
| Jun 02 2017 |
2113 |
309.27 |
| May 26 2017 |
4084 |
359.17 |
| May 26 2017 |
1288 |
294.73 |
| May 26 2017 |
1429 |
294.73 |
| May 19 2017 |
1109 |
297.91 |
| May 19 2017 |
6912 |
390.75 |
| May 19 2017 |
1282 |
294.73 |
| May 19 2017 |
1435 |
294.73 |
| May 12 2017 |
1127 |
297.91 |
| May 12 2017 |
6945 |
390.75 |
| May 12 2017 |
1319 |
294.73 |
| May 12 2017 |
1429 |
294.73 |
| May 05 2017 |
1208 |
297.91 |
| May 05 2017 |
6994 |
390.75 |
| May 05 2017 |
1353 |
294.73 |
| May 05 2017 |
1473 |
294.73 |
| Apr 28 2017 |
1199 |
297.91 |
| Apr 28 2017 |
6997 |
390.75 |
| Apr 28 2017 |
1297 |
294.73 |
| Apr 28 2017 |
1479 |
294.73 |
| Apr 21 2017 |
1210 |
297.91 |
| Apr 21 2017 |
7116 |
390.75 |
| Apr 21 2017 |
1360 |
294.73 |
| Apr 21 2017 |
1522 |
294.73 |
| Apr 14 2017 |
1264 |
297.91 |
| Apr 14 2017 |
7202 |
390.75 |
| Apr 14 2017 |
1380 |
294.73 |
| Apr 14 2017 |
1543 |
294.73 |
| Apr 07 2017 |
1258 |
297.91 |
| Apr 07 2017 |
7128 |
390.75 |
| Apr 07 2017 |
1415 |
294.73 |
| Apr 07 2017 |
1413 |
294.73 |
| Mar 31 2017 |
1296 |
297.91 |
| Mar 31 2017 |
7177 |
390.75 |
| Mar 31 2017 |
1462 |
294.73 |
| Mar 31 2017 |
1462 |
294.73 |
| Mar 24 2017 |
1269 |
297.91 |
| Mar 24 2017 |
7057 |
390.75 |
| Mar 24 2017 |
1430 |
294.73 |
| Mar 24 2017 |
1444 |
294.73 |
| Mar 17 2017 |
1276 |
297.91 |
| Mar 17 2017 |
7142 |
390.75 |
| Mar 17 2017 |
1455 |
294.73 |
| Mar 17 2017 |
1450 |
294.73 |
| Mar 10 2017 |
1275 |
297.91 |
| Mar 10 2017 |
7163 |
390.75 |
| Mar 10 2017 |
1470 |
294.73 |
| Mar 10 2017 |
1471 |
294.73 |
| Mar 03 2017 |
1270 |
297.91 |
| Mar 03 2017 |
7131 |
390.75 |
| Mar 03 2017 |
1463 |
294.73 |
| Mar 03 2017 |
1477 |
294.73 |
| Feb 24 2017 |
1281 |
297.91 |
| Feb 24 2017 |
7230 |
390.75 |
| Feb 24 2017 |
1472 |
294.73 |
| Feb 24 2017 |
1511 |
294.73 |
| Feb 17 2017 |
1268 |
297.91 |
| Feb 17 2017 |
7258 |
390.75 |
| Feb 17 2017 |
1408 |
294.73 |
| Feb 17 2017 |
1512 |
294.73 |
| Feb 10 2017 |
1286 |
297.91 |
| Feb 10 2017 |
7356 |
390.75 |
| Feb 10 2017 |
1418 |
294.73 |
| Feb 10 2017 |
1522 |
294.73 |
| Feb 03 2017 |
1287 |
297.91 |
| Feb 03 2017 |
7352 |
390.75 |
| Feb 03 2017 |
1425 |
294.73 |
| Feb 03 2017 |
1532 |
294.73 |
| Jan 27 2017 |
1285 |
297.91 |
| Jan 27 2017 |
7322 |
390.75 |
| Jan 27 2017 |
1430 |
294.73 |
| Jan 27 2017 |
1536 |
294.73 |
| Jan 20 2017 |
1286 |
297.91 |
| Jan 20 2017 |
7316 |
390.75 |
| Jan 20 2017 |
1430 |
294.73 |
| Jan 20 2017 |
1542 |
294.73 |
| Jan 13 2017 |
1286 |
297.91 |
| Jan 13 2017 |
7320 |
390.75 |
| Jan 13 2017 |
1431 |
294.73 |
| Jan 13 2017 |
1543 |
294.73 |
| Jan 06 2017 |
1286 |
297.91 |
| Jan 06 2017 |
7320 |
390.75 |
| Jan 06 2017 |
1433 |
294.73 |
| Jan 06 2017 |
1543 |
294.73 |
| Dec 30 2016 |
1289 |
297.91 |
| Dec 30 2016 |
7320 |
390.75 |
| Dec 30 2016 |
1436 |
294.73 |
| Dec 30 2016 |
1546 |
294.73 |
| Dec 23 2016 |
1289 |
297.91 |
| Dec 23 2016 |
7320 |
390.75 |
| Dec 23 2016 |
1436 |
294.73 |
| Dec 23 2016 |
1546 |
294.73 |
| Dec 16 2016 |
1289 |
297.91 |
| Dec 16 2016 |
7320 |
390.75 |
| Dec 16 2016 |
1436 |
294.73 |
| Dec 16 2016 |
1548 |
294.73 |
| Dec 09 2016 |
1290 |
297.91 |
| Dec 09 2016 |
7317 |
390.75 |
| Dec 09 2016 |
1435 |
294.73 |
| Dec 09 2016 |
1548 |
294.73 |
| Dec 02 2016 |
1290 |
297.91 |
| Dec 02 2016 |
7317 |
390.75 |
| Dec 02 2016 |
1435 |
294.73 |
| Dec 02 2016 |
1548 |
294.73 |
| Nov 25 2016 |
1290 |
297.91 |
| Nov 25 2016 |
7317 |
390.75 |
| Nov 25 2016 |
1434 |
294.73 |
| Nov 25 2016 |
1548 |
294.73 |
| Nov 18 2016 |
1290 |
297.91 |
| Nov 18 2016 |
7317 |
390.75 |
| Nov 18 2016 |
1434 |
294.73 |
| Nov 18 2016 |
1548 |
294.73 |
| Nov 11 2016 |
1290 |
297.91 |
| Nov 11 2016 |
7309 |
390.75 |
| Nov 11 2016 |
1434 |
294.73 |
| Nov 11 2016 |
1551 |
294.73 |
| Nov 04 2016 |
1290 |
297.91 |
| Nov 04 2016 |
7309 |
390.75 |
| Nov 04 2016 |
1434 |
294.73 |
| Nov 04 2016 |
1551 |
294.73 |
| Oct 28 2016 |
1291 |
297.91 |
| Oct 28 2016 |
7326 |
390.75 |
| Oct 28 2016 |
1434 |
294.73 |
| Oct 28 2016 |
1549 |
294.73 |
| Oct 21 2016 |
1291 |
297.91 |
| Oct 21 2016 |
7332 |
390.75 |
| Oct 21 2016 |
1436 |
294.73 |
| Oct 21 2016 |
1549 |
294.73 |
| Oct 14 2016 |
1290 |
297.91 |
| Oct 14 2016 |
7335 |
390.75 |
| Oct 14 2016 |
1437 |
294.73 |
| Oct 14 2016 |
1553 |
294.73 |
| Oct 07 2016 |
1291 |
297.91 |
| Oct 07 2016 |
7329 |
390.75 |
| Oct 07 2016 |
1438 |
294.73 |
| Oct 07 2016 |
1555 |
294.73 |
| Sep 30 2016 |
1318 |
297.91 |
| Sep 30 2016 |
7336 |
390.75 |
| Sep 30 2016 |
1439 |
294.73 |
| Sep 30 2016 |
1555 |
294.73 |
| Sep 23 2016 |
1318 |
297.91 |
| Sep 23 2016 |
7276 |
390.75 |
| Sep 23 2016 |
1438 |
294.73 |
| Sep 23 2016 |
1547 |
294.73 |
| Sep 16 2016 |
1321 |
297.91 |
| Sep 16 2016 |
7248 |
390.75 |
| Sep 16 2016 |
1453 |
294.73 |
| Sep 16 2016 |
1561 |
294.73 |
| Sep 09 2016 |
1384 |
297.91 |
| Sep 09 2016 |
7331 |
390.75 |
| Sep 09 2016 |
1487 |
294.73 |
| Sep 09 2016 |
1621 |
294.73 |
| Sep 02 2016 |
1415 |
297.91 |
| Sep 02 2016 |
7343 |
390.75 |
| Sep 02 2016 |
1913 |
304.86 |
| Sep 02 2016 |
2207 |
304.86 |
| Aug 26 2016 |
1396 |
297.91 |
| Aug 26 2016 |
7041 |
390.75 |
| Aug 26 2016 |
1376 |
291.12 |
| Aug 26 2016 |
2134 |
305.92 |
| Aug 19 2016 |
1413 |
297.91 |
| Aug 19 2016 |
7056 |
390.75 |
| Aug 19 2016 |
1398 |
291.12 |
| Aug 19 2016 |
2133 |
305.92 |
| Aug 12 2016 |
1710 |
297.91 |
| Aug 12 2016 |
7047 |
390.75 |
| Aug 12 2016 |
1421 |
291.12 |
| Aug 12 2016 |
2730 |
305.92 |
| Aug 05 2016 |
1720 |
297.91 |
| Aug 05 2016 |
7094 |
390.75 |
| Aug 05 2016 |
1458 |
291.12 |
| Aug 05 2016 |
2812 |
305.92 |
| Jul 29 2016 |
1693 |
297.91 |
| Jul 29 2016 |
6958 |
390.75 |
| Jul 29 2016 |
1464 |
291.12 |
| Jul 29 2016 |
2821 |
305.92 |
| Jul 22 2016 |
1760 |
297.91 |
| Jul 22 2016 |
7078 |
390.75 |
| Jul 22 2016 |
1698 |
296.07 |
| Jul 22 2016 |
2478 |
298.6 |
| Jun 22 2016 |
1806 |
297.91 |
| Jun 22 2016 |
10548 |
422.32 |
| Jun 22 2016 |
1467 |
287.3 |
| Jun 22 2016 |
2934 |
298.57 |
| Jun 15 2016 |
1840 |
297.91 |
| Jun 15 2016 |
10694 |
422.32 |
| Jun 15 2016 |
1957 |
298.62 |
| Jun 15 2016 |
3165 |
301.38 |
| Jun 08 2016 |
1857 |
297.91 |
| Jun 08 2016 |
10721 |
422.32 |
| Jun 08 2016 |
1206 |
278.79 |
| Jun 08 2016 |
2258 |
285.24 |
| Jun 01 2016 |
1923 |
295.71 |
| Jun 01 2016 |
6896 |
385.07 |
| Jun 01 2016 |
1144 |
275.92 |
| Jun 01 2016 |
2255 |
282.53 |
| May 25 2016 |
1843 |
293.5 |
| May 25 2016 |
3888 |
347.83 |
| May 25 2016 |
984 |
268.95 |
| May 25 2016 |
1649 |
268.95 |
| May 18 2016 |
1835 |
293.5 |
| May 18 2016 |
3914 |
347.83 |
| May 18 2016 |
963 |
268.05 |
| May 18 2016 |
1659 |
268.95 |
| May 11 2016 |
1758 |
293.5 |
| May 11 2016 |
3932 |
347.83 |
| May 11 2016 |
969 |
268.05 |
| May 11 2016 |
1649 |
268.95 |
| May 04 2016 |
1773 |
293.5 |
| May 04 2016 |
3922 |
347.83 |
| May 04 2016 |
932 |
268.05 |
| May 04 2016 |
1639 |
268.95 |
| Apr 27 2016 |
1855 |
293.5 |
| Apr 27 2016 |
3228 |
335.11 |
| Apr 27 2016 |
978 |
268.05 |
| Apr 27 2016 |
1687 |
268.95 |
| Apr 20 2016 |
1893 |
293.5 |
| Apr 20 2016 |
3272 |
335.11 |
| Apr 20 2016 |
1060 |
268.05 |
| Apr 20 2016 |
1772 |
268.95 |
| Apr 13 2016 |
1919 |
293.5 |
| Apr 13 2016 |
5131 |
359.64 |
| Apr 13 2016 |
1046 |
268.05 |
| Apr 13 2016 |
1776 |
268.95 |
| Apr 06 2016 |
1953 |
293.5 |
| Apr 06 2016 |
5245 |
359.64 |
| Apr 06 2016 |
1070 |
268.05 |
| Apr 06 2016 |
1796 |
268.95 |
| Mar 30 2016 |
1933 |
293.5 |
| Mar 30 2016 |
5168 |
359.64 |
| Mar 30 2016 |
1054 |
268.05 |
| Mar 30 2016 |
1787 |
268.95 |
| Mar 23 2016 |
1975 |
293.5 |
| Mar 23 2016 |
5313 |
359.64 |
| Mar 23 2016 |
1061 |
268.05 |
| Mar 23 2016 |
1808 |
268.95 |
| Mar 16 2016 |
1980 |
293.5 |
| Mar 16 2016 |
4085 |
342.76 |
| Mar 16 2016 |
1027 |
268.05 |
| Mar 16 2016 |
1789 |
268.95 |
| Mar 09 2016 |
2002 |
293.5 |
| Mar 09 2016 |
3742 |
337.43 |
| Mar 09 2016 |
1038 |
268.05 |
| Mar 09 2016 |
1810 |
268.95 |
| Mar 02 2016 |
2007 |
293.5 |
| Mar 02 2016 |
3718 |
337.43 |
| Mar 02 2016 |
1025 |
268.05 |
| Mar 02 2016 |
1799 |
268.95 |
| Feb 24 2016 |
1989 |
293.5 |
| Feb 24 2016 |
3748 |
337.43 |
| Feb 24 2016 |
1031 |
268.05 |
| Feb 24 2016 |
1810 |
268.95 |
| Feb 17 2016 |
1990 |
293.5 |
| Feb 17 2016 |
3818 |
337.43 |
| Feb 17 2016 |
1044 |
268.05 |
| Feb 17 2016 |
1822 |
268.95 |
| Feb 10 2016 |
2007 |
293.5 |
| Feb 10 2016 |
3816 |
337.43 |
| Feb 10 2016 |
1060 |
268.05 |
| Feb 10 2016 |
1838 |
268.95 |
| Feb 03 2016 |
2006 |
293.5 |
| Feb 03 2016 |
3848 |
337.43 |
| Feb 03 2016 |
1063 |
268.05 |
| Feb 03 2016 |
1843 |
268.95 |
| Jan 27 2016 |
2006 |
293.5 |
| Jan 27 2016 |
3860 |
337.43 |
| Jan 27 2016 |
1073 |
268.05 |
| Jan 27 2016 |
1856 |
268.95 |
| Jan 20 2016 |
2006 |
293.5 |
| Jan 20 2016 |
3860 |
337.43 |
| Jan 20 2016 |
1073 |
268.05 |
| Jan 20 2016 |
1857 |
268.95 |
| Jan 13 2016 |
2006 |
293.5 |
| Jan 13 2016 |
3865 |
337.43 |
| Jan 13 2016 |
1073 |
268.05 |
| Jan 13 2016 |
1860 |
268.95 |
| Jan 06 2016 |
2006 |
293.5 |
| Jan 06 2016 |
3865 |
337.43 |
| Jan 06 2016 |
1073 |
268.05 |
| Jan 06 2016 |
1859 |
268.95 |
| Dec 30 2015 |
2005 |
293.5 |
| Dec 30 2015 |
3865 |
337.43 |
| Dec 30 2015 |
1072 |
268.05 |
| Dec 30 2015 |
1858 |
268.95 |
| Dec 23 2015 |
2005 |
293.5 |
| Dec 23 2015 |
3865 |
337.43 |
| Dec 23 2015 |
1072 |
268.05 |
| Dec 23 2015 |
1858 |
268.95 |
| Dec 16 2015 |
2005 |
293.5 |
| Dec 16 2015 |
3865 |
337.43 |
| Dec 16 2015 |
1072 |
268.05 |
| Dec 16 2015 |
1858 |
268.95 |
| Dec 09 2015 |
2005 |
293.5 |
| Dec 09 2015 |
3865 |
337.43 |
| Dec 09 2015 |
1073 |
268.05 |
| Dec 09 2015 |
1859 |
268.95 |
| Dec 02 2015 |
2005 |
293.5 |
| Dec 02 2015 |
3865 |
337.43 |
| Dec 02 2015 |
1073 |
268.05 |
| Dec 02 2015 |
1859 |
268.95 |
| Nov 25 2015 |
2005 |
293.5 |
| Nov 25 2015 |
3865 |
337.43 |
| Nov 25 2015 |
1073 |
268.05 |
| Nov 25 2015 |
1859 |
268.95 |
| Nov 18 2015 |
2005 |
293.5 |
| Nov 18 2015 |
3865 |
337.43 |
| Nov 18 2015 |
1073 |
268.05 |
| Nov 18 2015 |
1859 |
268.95 |
| Nov 11 2015 |
2005 |
293.5 |
| Nov 11 2015 |
3860 |
337.43 |
| Nov 11 2015 |
1073 |
268.05 |
| Nov 11 2015 |
1857 |
268.95 |
| Nov 04 2015 |
2005 |
293.5 |
| Nov 04 2015 |
3860 |
337.43 |
| Nov 04 2015 |
1073 |
268.05 |
| Nov 04 2015 |
1857 |
268.95 |
| Oct 28 2015 |
2007 |
293.5 |
| Oct 28 2015 |
3860 |
337.43 |
| Oct 28 2015 |
1071 |
268.05 |
| Oct 28 2015 |
1856 |
268.95 |
| Oct 21 2015 |
2008 |
293.5 |
| Oct 21 2015 |
3860 |
337.43 |
| Oct 21 2015 |
1075 |
268.05 |
| Oct 21 2015 |
1859 |
268.95 |
| Oct 14 2015 |
2008 |
293.5 |
| Oct 14 2015 |
3862 |
337.43 |
| Oct 14 2015 |
1074 |
268.05 |
| Oct 14 2015 |
1858 |
268.95 |
| Oct 07 2015 |
2008 |
293.5 |
| Oct 07 2015 |
3860 |
337.43 |
| Oct 07 2015 |
1074 |
268.05 |
| Oct 07 2015 |
1859 |
268.95 |
| Sep 30 2015 |
2007 |
293.5 |
| Sep 30 2015 |
3866 |
337.43 |
| Sep 30 2015 |
1076 |
268.05 |
| Sep 30 2015 |
1858 |
268.95 |
| Sep 23 2015 |
2026 |
293.5 |
| Sep 23 2015 |
3888 |
337.43 |
| Sep 23 2015 |
1076 |
268.05 |
| Sep 23 2015 |
1862 |
268.95 |
| Sep 16 2015 |
2026 |
293.5 |
| Sep 16 2015 |
3858 |
337.43 |
| Sep 16 2015 |
1085 |
268.05 |
| Sep 16 2015 |
1862 |
268.95 |
| Sep 09 2015 |
2020 |
293.5 |
| Sep 09 2015 |
3849 |
337.43 |
| Sep 09 2015 |
1096 |
268.05 |
| Sep 09 2015 |
1853 |
268.95 |
| Sep 02 2015 |
1996 |
293.5 |
| Sep 02 2015 |
3883 |
337.43 |
| Sep 02 2015 |
1237 |
273.74 |
| Sep 02 2015 |
2093 |
274.84 |
| Aug 26 2015 |
2046 |
293.5 |
| Aug 26 2015 |
3967 |
337.43 |
| Aug 26 2015 |
1745 |
286.41 |
| Aug 26 2015 |
2799 |
287.51 |
| Aug 19 2015 |
2046 |
293.5 |
| Aug 19 2015 |
4117 |
337.43 |
| Aug 19 2015 |
1737 |
286.41 |
| Aug 19 2015 |
2841 |
287.51 |
| Aug 12 2015 |
2069 |
293.5 |
| Aug 12 2015 |
4096 |
337.43 |
| Aug 12 2015 |
1763 |
286.41 |
| Aug 12 2015 |
2861 |
287.51 |
| Aug 05 2015 |
2085 |
293.5 |
| Aug 05 2015 |
4144 |
337.43 |
| Aug 05 2015 |
1774 |
286.41 |
| Aug 05 2015 |
2897 |
287.51 |
| Jul 29 2015 |
2054 |
293.5 |
| Jul 29 2015 |
4147 |
337.43 |
| Jul 29 2015 |
1362 |
275.13 |
| Jul 29 2015 |
2932 |
287.51 |
| Jul 22 2015 |
2054 |
293.5 |
| Jul 22 2015 |
4149 |
337.43 |
| Jul 22 2015 |
1339 |
275.13 |
| Jul 22 2015 |
2913 |
287.51 |
| Jul 15 2015 |
2135 |
293.5 |
| Jul 15 2015 |
4314 |
337.43 |
| Jul 15 2015 |
2356 |
298.12 |
| Jul 15 2015 |
3880 |
300.75 |
| Jul 08 2015 |
2176 |
293.5 |
| Jul 08 2015 |
4353 |
337.43 |
| Jul 08 2015 |
2407 |
298.12 |
| Jul 08 2015 |
3976 |
300.75 |
| Jul 01 2015 |
2206 |
293.5 |
| Jul 01 2015 |
4395 |
337.43 |
| Jul 01 2015 |
2442 |
298.12 |
| Jul 01 2015 |
4011 |
300.75 |
| Jun 24 2015 |
2210 |
293.5 |
| Jun 24 2015 |
4432 |
337.43 |
| Jun 24 2015 |
2316 |
294.26 |
| Jun 24 2015 |
3587 |
293.87 |
| Jun 17 2015 |
2274 |
293.5 |
| Jun 17 2015 |
4428 |
337.43 |
| Jun 17 2015 |
1538 |
276.68 |
| Jun 17 2015 |
3665 |
293.87 |
| Jun 10 2015 |
2233 |
293.5 |
| Jun 10 2015 |
4457 |
337.43 |
| Jun 10 2015 |
1579 |
276.68 |
| Jun 10 2015 |
3590 |
293.87 |
| Jun 03 2015 |
4374 |
334.82 |
| Jun 03 2015 |
1594 |
276.68 |
| Jun 03 2015 |
3220 |
287.11 |
| May 27 2015 |
4327 |
334.82 |
| May 27 2015 |
2032 |
286.32 |
| May 27 2015 |
2756 |
279.48 |
| May 20 2015 |
4392 |
334.82 |
| May 20 2015 |
2080 |
286.32 |
| May 20 2015 |
2790 |
279.48 |
| May 13 2015 |
1850 |
289.81 |
| May 13 2015 |
1449 |
271.51 |
| May 13 2015 |
2776 |
279.48 |
| May 06 2015 |
1779 |
289.81 |
| May 06 2015 |
1341 |
271.51 |
| May 06 2015 |
2661 |
279.48 |
| Apr 29 2015 |
1651 |
284.44 |
| Apr 29 2015 |
1394 |
271.51 |
| Apr 29 2015 |
2735 |
279.48 |
| Apr 22 2015 |
1668 |
284.44 |
| Apr 22 2015 |
1412 |
271.51 |
| Apr 22 2015 |
2748 |
279.48 |
| Apr 15 2015 |
1703 |
284.44 |
| Apr 15 2015 |
1417 |
271.51 |
| Apr 15 2015 |
2351 |
271.51 |
| Apr 08 2015 |
1717 |
284.44 |
| Apr 08 2015 |
1443 |
271.51 |
| Apr 08 2015 |
2389 |
271.51 |
| Apr 01 2015 |
1766 |
284.44 |
| Apr 01 2015 |
1483 |
271.51 |
| Apr 01 2015 |
2455 |
271.51 |
| Mar 25 2015 |
1710 |
284.44 |
| Mar 25 2015 |
1447 |
271.51 |
| Mar 25 2015 |
2387 |
271.51 |
| Mar 18 2015 |
2461 |
302.92 |
| Mar 18 2015 |
1515 |
272.49 |
| Mar 18 2015 |
1827 |
261.12 |
| Mar 11 2015 |
2377 |
299.94 |
| Mar 11 2015 |
1531 |
272.49 |
| Mar 11 2015 |
1975 |
261.12 |
| Mar 04 2015 |
2434 |
299.94 |
| Mar 04 2015 |
1565 |
272.49 |
| Mar 04 2015 |
1995 |
261.12 |
| Feb 25 2015 |
2457 |
299.94 |
| Feb 25 2015 |
1563 |
272.49 |
| Feb 25 2015 |
2031 |
261.12 |
| Feb 18 2015 |
1778 |
281.36 |
| Feb 18 2015 |
1585 |
272.49 |
| Feb 18 2015 |
2077 |
261.12 |
| Feb 11 2015 |
1808 |
281.36 |
| Feb 11 2015 |
1591 |
272.49 |
| Feb 11 2015 |
2081 |
261.12 |
| Feb 04 2015 |
1823 |
281.36 |
| Feb 04 2015 |
1595 |
272.49 |
| Feb 04 2015 |
2086 |
261.12 |
| Jan 28 2015 |
1818 |
281.36 |
| Jan 28 2015 |
1608 |
272.49 |
| Jan 28 2015 |
2092 |
261.12 |
| Jan 21 2015 |
1827 |
281.36 |
| Jan 21 2015 |
1617 |
272.49 |
| Jan 21 2015 |
2102 |
261.12 |
| Jan 14 2015 |
1830 |
281.36 |
| Jan 14 2015 |
1623 |
272.49 |
| Jan 14 2015 |
2107 |
261.12 |
| Jan 07 2015 |
1830 |
281.36 |
| Jan 07 2015 |
1625 |
272.49 |
| Jan 07 2015 |
2108 |
261.12 |
| Dec 31 2014 |
1830 |
281.36 |
| Dec 31 2014 |
1625 |
272.49 |
| Dec 31 2014 |
2110 |
261.12 |
| Dec 24 2014 |
1830 |
281.36 |
| Dec 24 2014 |
1625 |
272.49 |
| Dec 24 2014 |
2110 |
261.12 |
| Dec 17 2014 |
1830 |
281.36 |
| Dec 17 2014 |
1626 |
272.49 |
| Dec 17 2014 |
2110 |
261.12 |
| Dec 10 2014 |
1830 |
281.36 |
| Dec 10 2014 |
1626 |
272.49 |
| Dec 10 2014 |
2110 |
261.12 |
| Dec 03 2014 |
1830 |
281.36 |
| Dec 03 2014 |
1626 |
272.49 |
| Dec 03 2014 |
2110 |
261.12 |
| Nov 26 2014 |
1830 |
281.36 |
| Nov 26 2014 |
1626 |
272.49 |
| Nov 26 2014 |
2110 |
261.12 |
| Nov 19 2014 |
1830 |
281.36 |
| Nov 19 2014 |
1626 |
272.49 |
| Nov 19 2014 |
2110 |
261.12 |
| Nov 12 2014 |
1830 |
281.36 |
| Nov 12 2014 |
1626 |
272.49 |
| Nov 12 2014 |
2110 |
261.12 |
| Nov 05 2014 |
1830 |
281.36 |
| Nov 05 2014 |
1626 |
272.49 |
| Nov 05 2014 |
2110 |
261.12 |
| Oct 29 2014 |
1830 |
281.36 |
| Oct 29 2014 |
1626 |
272.49 |
| Oct 29 2014 |
2110 |
261.12 |
| Oct 22 2014 |
1825 |
281.36 |
| Oct 22 2014 |
1622 |
272.49 |
| Oct 22 2014 |
2114 |
261.12 |
| Oct 15 2014 |
1823 |
281.36 |
| Oct 15 2014 |
1622 |
272.49 |
| Oct 15 2014 |
2112 |
261.12 |
| Oct 08 2014 |
1829 |
281.36 |
| Oct 08 2014 |
1620 |
272.49 |
| Oct 08 2014 |
2114 |
261.12 |
| Oct 01 2014 |
1830 |
281.36 |
| Oct 01 2014 |
1627 |
272.49 |
| Oct 01 2014 |
2113 |
261.12 |
| Sep 24 2014 |
1827 |
281.36 |
| Sep 24 2014 |
1636 |
272.49 |
| Sep 24 2014 |
2106 |
261.12 |
| Sep 17 2014 |
1825 |
281.36 |
| Sep 17 2014 |
1664 |
272.49 |
| Sep 17 2014 |
2119 |
261.12 |
| Sep 10 2014 |
1827 |
281.36 |
| Sep 10 2014 |
1825 |
276.08 |
| Sep 10 2014 |
2357 |
265.35 |
| Sep 03 2014 |
1822 |
281.36 |
| Sep 03 2014 |
1822 |
276.08 |
| Sep 03 2014 |
2387 |
265.35 |
| Aug 27 2014 |
1819 |
281.36 |
| Aug 27 2014 |
1857 |
276.08 |
| Aug 27 2014 |
2396 |
265.35 |
| Aug 20 2014 |
1828 |
281.36 |
| Aug 20 2014 |
1861 |
276.08 |
| Aug 20 2014 |
2412 |
265.35 |
| Aug 13 2014 |
1836 |
281.36 |
| Aug 13 2014 |
1887 |
276.08 |
| Aug 13 2014 |
2433 |
265.35 |
| Aug 06 2014 |
1870 |
281.36 |
| Aug 06 2014 |
1916 |
276.08 |
| Aug 06 2014 |
2432 |
265.35 |
| Jul 30 2014 |
1883 |
281.36 |
| Jul 30 2014 |
1928 |
276.08 |
| Jul 30 2014 |
2443 |
265.35 |
| Jul 23 2014 |
1901 |
281.36 |
| Jul 23 2014 |
1904 |
276.08 |
| Jul 23 2014 |
2463 |
265.35 |
| Jul 16 2014 |
1918 |
281.36 |
| Jul 16 2014 |
1887 |
276.08 |
| Jul 16 2014 |
2447 |
265.35 |
| Jul 09 2014 |
3889 |
321.51 |
| Jul 09 2014 |
1938 |
276.08 |
| Jul 09 2014 |
3336 |
279.35 |
| Jul 02 2014 |
3945 |
321.51 |
| Jul 02 2014 |
1956 |
276.08 |
| Jul 02 2014 |
3405 |
279.35 |
| Jun 25 2014 |
3991 |
321.51 |
| Jun 25 2014 |
2125 |
278.5 |
| Jun 25 2014 |
3710 |
284.73 |
| Jun 18 2014 |
4016 |
321.51 |
| Jun 18 2014 |
4069 |
313.63 |
| Jun 18 2014 |
3703 |
284 |
| Jun 11 2014 |
4058 |
321.51 |
| Jun 11 2014 |
4106 |
313.63 |
| Jun 11 2014 |
3723 |
284 |
| Jun 04 2014 |
4105 |
321.51 |
| Jun 04 2014 |
4222 |
313.63 |
| Jun 04 2014 |
3782 |
284 |
| May 28 2014 |
4118 |
321.51 |
| May 28 2014 |
4613 |
318.97 |
| May 28 2014 |
3822 |
284 |
| May 21 2014 |
4152 |
321.51 |
| May 21 2014 |
3542 |
300.79 |
| May 21 2014 |
3851 |
284 |
| May 14 2014 |
4198 |
321.51 |
| May 14 2014 |
3587 |
300.79 |
| May 14 2014 |
3876 |
284 |
| May 07 2014 |
4645 |
330.17 |
| May 07 2014 |
4062 |
308.64 |
| May 07 2014 |
3991 |
285.85 |
| Apr 30 2014 |
6328 |
350.43 |
| Apr 30 2014 |
4259 |
308.64 |
| Apr 30 2014 |
4143 |
285.85 |
| Apr 23 2014 |
6483 |
350.43 |
| Apr 23 2014 |
4293 |
308.64 |
| Apr 23 2014 |
4206 |
285.85 |
| Apr 16 2014 |
5323 |
334.67 |
| Apr 16 2014 |
4301 |
308.64 |
| Apr 16 2014 |
4204 |
285.85 |
| Apr 09 2014 |
5513 |
334.67 |
| Apr 09 2014 |
3530 |
295.09 |
| Apr 09 2014 |
4314 |
285.85 |
| Apr 02 2014 |
6079 |
342.46 |
| Apr 02 2014 |
3966 |
301.48 |
| Apr 02 2014 |
5044 |
296.24 |
| Mar 26 2014 |
6009 |
342.46 |
| Mar 26 2014 |
3458 |
292.13 |
| Mar 26 2014 |
4653 |
290.85 |
| Mar 19 2014 |
6014 |
342.46 |
| Mar 19 2014 |
4325 |
305.47 |
| Mar 19 2014 |
5426 |
299.93 |
| Mar 12 2014 |
6046 |
342.46 |
| Mar 12 2014 |
4350 |
305.47 |
| Mar 12 2014 |
5448 |
299.93 |
| Mar 05 2014 |
5612 |
337.21 |
| Mar 05 2014 |
4392 |
305.47 |
| Mar 05 2014 |
5477 |
299.93 |
| Feb 26 2014 |
6440 |
348.01 |
| Feb 26 2014 |
4564 |
307.54 |
| Feb 26 2014 |
6136 |
306.84 |
| Feb 19 2014 |
6029 |
341.84 |
| Feb 19 2014 |
4585 |
307.54 |
| Feb 19 2014 |
6168 |
306.84 |
| Feb 12 2014 |
6024 |
341.84 |
| Feb 12 2014 |
4586 |
307.54 |
| Feb 12 2014 |
6157 |
306.84 |
| Feb 05 2014 |
6069 |
341.84 |
| Feb 05 2014 |
4644 |
307.54 |
| Feb 05 2014 |
6205 |
306.84 |
| Jan 29 2014 |
6055 |
341.84 |
| Jan 29 2014 |
4689 |
307.54 |
| Jan 29 2014 |
6240 |
306.84 |
| Jan 22 2014 |
6045 |
341.84 |
| Jan 22 2014 |
4689 |
307.54 |
| Jan 22 2014 |
6234 |
306.84 |
| Jan 15 2014 |
6045 |
341.84 |
| Jan 15 2014 |
4709 |
307.54 |
| Jan 15 2014 |
6249 |
306.84 |
| Jan 08 2014 |
6041 |
341.84 |
| Jan 08 2014 |
4717 |
307.54 |
| Jan 08 2014 |
6255 |
306.84 |
| Jan 01 2014 |
6041 |
341.84 |
| Jan 01 2014 |
4718 |
307.54 |
| Jan 01 2014 |
6256 |
306.84 |
| Dec 25 2013 |
6041 |
341.84 |
| Dec 25 2013 |
4718 |
307.54 |
| Dec 25 2013 |
6257 |
306.84 |
| Dec 18 2013 |
6041 |
341.84 |
| Dec 18 2013 |
4718 |
307.54 |
| Dec 18 2013 |
6257 |
306.84 |
| Dec 11 2013 |
6041 |
341.84 |
| Dec 11 2013 |
4718 |
307.54 |
| Dec 11 2013 |
6257 |
306.84 |
| Dec 04 2013 |
6042 |
341.84 |
| Dec 04 2013 |
4718 |
307.54 |
| Dec 04 2013 |
6258 |
306.84 |
| Nov 27 2013 |
6042 |
341.84 |
| Nov 27 2013 |
4718 |
307.54 |
| Nov 27 2013 |
6258 |
306.84 |
| Nov 20 2013 |
6042 |
341.84 |
| Nov 20 2013 |
4718 |
307.54 |
| Nov 20 2013 |
6259 |
306.84 |
| Nov 13 2013 |
6042 |
341.84 |
| Nov 13 2013 |
4718 |
307.54 |
| Nov 13 2013 |
6258 |
306.84 |
| Nov 06 2013 |
6042 |
341.84 |
| Nov 06 2013 |
4718 |
307.54 |
| Nov 06 2013 |
6258 |
306.84 |
| Oct 30 2013 |
6042 |
341.84 |
| Oct 30 2013 |
4718 |
307.54 |
| Oct 30 2013 |
6257 |
306.84 |
| Oct 23 2013 |
6042 |
341.84 |
| Oct 23 2013 |
4718 |
307.54 |
| Oct 23 2013 |
6256 |
306.84 |
| Oct 16 2013 |
6066 |
341.84 |
| Oct 16 2013 |
4709 |
307.54 |
| Oct 16 2013 |
6256 |
306.84 |
| Oct 09 2013 |
6037 |
341.84 |
| Oct 09 2013 |
4712 |
307.54 |
| Oct 09 2013 |
6255 |
306.84 |
| Oct 02 2013 |
6042 |
341.84 |
| Oct 02 2013 |
4712 |
307.54 |
| Oct 02 2013 |
6262 |
306.84 |
| Sep 25 2013 |
6015 |
341.84 |
| Sep 25 2013 |
4680 |
307.54 |
| Sep 25 2013 |
6260 |
306.84 |
| Sep 18 2013 |
5962 |
341.84 |
| Sep 18 2013 |
4668 |
307.54 |
| Sep 18 2013 |
6225 |
306.84 |
| Sep 11 2013 |
5976 |
341.84 |
| Sep 11 2013 |
4668 |
307.54 |
| Sep 11 2013 |
6192 |
306.84 |
| Sep 04 2013 |
6008 |
341.84 |
| Sep 04 2013 |
4700 |
307.54 |
| Sep 04 2013 |
6212 |
306.84 |
| Aug 28 2013 |
6022 |
341.84 |
| Aug 28 2013 |
4717 |
307.54 |
| Aug 28 2013 |
6240 |
306.84 |
| Aug 21 2013 |
6058 |
341.84 |
| Aug 21 2013 |
4753 |
307.54 |
| Aug 21 2013 |
6293 |
306.84 |
| Aug 14 2013 |
6089 |
341.84 |
| Aug 14 2013 |
4749 |
306.87 |
| Aug 14 2013 |
6004 |
306.84 |
| Aug 07 2013 |
6090 |
341.84 |
| Aug 07 2013 |
4830 |
306.87 |
| Aug 07 2013 |
6077 |
306.84 |
| Jul 31 2013 |
6189 |
341.84 |
| Jul 31 2013 |
4875 |
306.87 |
| Jul 31 2013 |
6136 |
306.84 |
| Jul 24 2013 |
6137 |
341.84 |
| Jul 24 2013 |
4918 |
306.87 |
| Jul 24 2013 |
6174 |
306.84 |
| Jul 17 2013 |
6172 |
341.84 |
| Jul 17 2013 |
4927 |
306.87 |
| Jul 17 2013 |
6174 |
306.84 |
| Jul 10 2013 |
6202 |
341.84 |
| Jul 10 2013 |
4996 |
306.87 |
| Jul 10 2013 |
6256 |
306.84 |
| Jul 03 2013 |
6237 |
341.84 |
| Jul 03 2013 |
5082 |
306.87 |
| Jul 03 2013 |
6221 |
306.84 |
| Jun 26 2013 |
6224 |
341.84 |
| Jun 26 2013 |
5245 |
306.87 |
| Jun 26 2013 |
6369 |
306.84 |
| Jun 19 2013 |
6308 |
341.84 |
| Jun 19 2013 |
5330 |
306.87 |
| Jun 19 2013 |
6457 |
306.84 |
| Jun 12 2013 |
6403 |
341.84 |
| Jun 12 2013 |
5354 |
306.87 |
| Jun 12 2013 |
6573 |
306.84 |
| Jun 05 2013 |
6369 |
341.84 |
| Jun 05 2013 |
5274 |
306.87 |
| Jun 05 2013 |
6545 |
306.84 |
| May 29 2013 |
6292 |
341.84 |
| May 29 2013 |
5007 |
301.96 |
| May 29 2013 |
6646 |
308.24 |
| May 22 2013 |
6456 |
341.84 |
| May 22 2013 |
5110 |
301.96 |
| May 22 2013 |
6815 |
308.24 |
| May 15 2013 |
6494 |
341.84 |
| May 15 2013 |
5171 |
301.96 |
| May 15 2013 |
6851 |
308.24 |
| May 08 2013 |
6508 |
341.84 |
| May 08 2013 |
5166 |
301.96 |
| May 08 2013 |
6811 |
308.24 |
| May 01 2013 |
5119 |
318.71 |
| May 01 2013 |
5250 |
301.96 |
| May 01 2013 |
6903 |
308.24 |
| Apr 24 2013 |
5004 |
318.71 |
| Apr 24 2013 |
5246 |
301.96 |
| Apr 24 2013 |
6864 |
308.24 |
| Apr 17 2013 |
5089 |
318.71 |
| Apr 17 2013 |
4752 |
293.15 |
| Apr 17 2013 |
6912 |
307.56 |
| Apr 10 2013 |
5388 |
322.37 |
| Apr 10 2013 |
4714 |
293.15 |
| Apr 10 2013 |
6469 |
301.96 |
| Apr 03 2013 |
5398 |
322.37 |
| Apr 03 2013 |
4749 |
293.49 |
| Apr 03 2013 |
6576 |
302.7 |
| Mar 27 2013 |
5506 |
322.37 |
| Mar 27 2013 |
4806 |
293.72 |
| Mar 27 2013 |
5878 |
293.72 |
| Mar 20 2013 |
5502 |
322.37 |
| Mar 20 2013 |
4762 |
293.72 |
| Mar 20 2013 |
5894 |
293.72 |
| Mar 13 2013 |
4096 |
322.37 |
| Mar 13 2013 |
5925 |
293.72 |
| Oct 19 2012 |
16658 |
457.17 |
| Oct 19 2012 |
5173 |
314.57 |
| Oct 19 2012 |
8059 |
330.78 |
| Sep 23 2012 |
16433 |
457.17 |
| Sep 23 2012 |
5149 |
314.57 |
| Sep 23 2012 |
8038 |
330.78 |
| Aug 31 2012 |
15752 |
457.17 |
| Aug 31 2012 |
6553 |
337.42 |
| Aug 31 2012 |
8149 |
333.53 |
| Aug 24 2012 |
15567 |
457.17 |
| Aug 24 2012 |
6491 |
337.42 |
| Aug 24 2012 |
8101 |
333.53 |
| Aug 10 2012 |
15076 |
457.17 |
| Aug 10 2012 |
7359 |
350.92 |
| Aug 10 2012 |
8784 |
341.88 |
| Aug 03 2012 |
14770 |
457.17 |
| Aug 03 2012 |
7270 |
350.92 |
| Aug 03 2012 |
8706 |
341.88 |
| Jul 27 2012 |
14592 |
457.17 |
| Jul 27 2012 |
7161 |
351.44 |
| Jul 27 2012 |
8461 |
340.38 |
| Jul 06 2012 |
13981 |
457.17 |
| Jul 06 2012 |
6866 |
351.44 |
| Jul 06 2012 |
8335 |
340.38 |
| Jun 22 2012 |
13718 |
457.17 |
| Jun 22 2012 |
8889 |
392.74 |
| Jun 22 2012 |
9723 |
358.27 |
| Jun 15 2012 |
13546 |
457.17 |
| Jun 15 2012 |
8910 |
392.74 |
| Jun 15 2012 |
10145 |
358.27 |
| Jun 08 2012 |
13299 |
457.17 |
| Jun 08 2012 |
8892 |
392.74 |
| Jun 08 2012 |
10083 |
358.27 |
| Jun 01 2012 |
13258 |
457.17 |
| Jun 01 2012 |
8514 |
392.74 |
| Jun 01 2012 |
10003 |
358.27 |
| May 25 2012 |
12401 |
457.17 |
| May 25 2012 |
10913 |
471.49 |
| May 25 2012 |
10151 |
367.72 |
| May 18 2012 |
7447 |
396.9 |
| May 18 2012 |
7987 |
340.75 |
| May 11 2012 |
7416 |
398.8 |
| May 11 2012 |
8672 |
348.74 |
| May 04 2012 |
7104 |
398.8 |
| May 04 2012 |
8505 |
348.74 |
| Apr 27 2012 |
11275 |
488.29 |
| Apr 27 2012 |
6928 |
398.8 |
| Apr 27 2012 |
10273 |
372 |
| Apr 13 2012 |
8758 |
488.29 |
| Apr 13 2012 |
6129 |
398.8 |
| Apr 13 2012 |
9679 |
372 |
| Apr 06 2012 |
7871 |
488.29 |
| Apr 06 2012 |
5784 |
398.8 |
| Apr 06 2012 |
9456 |
372 |
| Mar 27 2012 |
7719 |
488.29 |
| Mar 27 2012 |
5609 |
398.8 |
| Mar 27 2012 |
9274 |
372 |
| Sep 23 2011 |
9061 |
444.76 |
| Sep 23 2011 |
6975 |
398.8 |
| Sep 23 2011 |
12056 |
430.07 |
| Sep 16 2011 |
9054 |
444.76 |
| Sep 16 2011 |
6930 |
398.8 |
| Sep 16 2011 |
12026 |
430.07 |
| Sep 10 2011 |
8861 |
444.76 |
| Sep 10 2011 |
6769 |
398.8 |
| Sep 10 2011 |
11773 |
430.07 |
| Sep 02 2011 |
8719 |
444.76 |
| Sep 02 2011 |
6743 |
398.8 |
| Sep 02 2011 |
11672 |
430.07 |
| Aug 26 2011 |
8701 |
444.76 |
| Aug 26 2011 |
6745 |
398.8 |
| Aug 26 2011 |
11670 |
430.07 |
| Aug 19 2011 |
8530 |
444.76 |
| Aug 19 2011 |
6469 |
398.8 |
| Aug 19 2011 |
10873 |
430.07 |
| Aug 12 2011 |
8488 |
444.76 |
| Aug 12 2011 |
6309 |
398.8 |
| Aug 12 2011 |
10754 |
430.07 |
| Aug 05 2011 |
8423 |
444.76 |
| Aug 05 2011 |
6235 |
398.8 |
| Aug 05 2011 |
10627 |
430.07 |
| Jul 29 2011 |
8348 |
444.76 |
| Jul 29 2011 |
6189 |
398.8 |
| Jul 29 2011 |
10535 |
430.07 |
| Jul 22 2011 |
7978 |
444.76 |
| Jul 22 2011 |
5841 |
400.7 |
| Jul 22 2011 |
10112 |
431.07 |
| Jul 15 2011 |
7605 |
444.76 |
| Jul 15 2011 |
10579 |
444.76 |
| Jul 08 2011 |
7279 |
444.76 |
| Jul 08 2011 |
10001 |
444.76 |
| Jul 01 2011 |
5343 |
430.25 |
| Jul 01 2011 |
7229 |
430.25 |
| Jun 17 2011 |
5117 |
430.25 |
| Jun 17 2011 |
6980 |
430.25 |
| Jun 10 2011 |
4937 |
430.25 |
| Jun 10 2011 |
7093 |
430.25 |
| Jun 03 2011 |
4591 |
430.25 |
| Jun 03 2011 |
6682 |
430.25 |
| May 29 2011 |
4585 |
430.25 |
| May 29 2011 |
6728 |
430.25 |
| May 06 2011 |
4609 |
430.25 |
| May 06 2011 |
6771 |
430.25 |
| Apr 22 2011 |
4907 |
430.25 |
| Apr 22 2011 |
7191 |
430.25 |
| Apr 01 2011 |
5827 |
461.45 |
| Apr 01 2011 |
8447 |
461.45 |
