May 11 2016 |
12787 |
426.03 |
May 11 2016 |
17710 |
426.03 |
May 04 2016 |
12685 |
426.03 |
May 04 2016 |
17647 |
426.03 |
Apr 27 2016 |
12939 |
426.03 |
Apr 27 2016 |
17897 |
426.03 |
Apr 20 2016 |
12967 |
426.03 |
Apr 20 2016 |
17939 |
426.03 |
Apr 13 2016 |
12864 |
426.03 |
Apr 13 2016 |
17897 |
426.03 |
Apr 06 2016 |
12887 |
426.03 |
Apr 06 2016 |
18100 |
426.03 |
Mar 30 2016 |
12803 |
426.03 |
Mar 30 2016 |
17977 |
426.03 |
Mar 23 2016 |
12818 |
426.03 |
Mar 23 2016 |
18125 |
426.03 |
Mar 16 2016 |
12718 |
426.03 |
Mar 16 2016 |
18054 |
426.03 |
Mar 09 2016 |
12665 |
426.03 |
Mar 09 2016 |
18103 |
426.03 |
Mar 02 2016 |
12641 |
426.03 |
Mar 02 2016 |
17994 |
426.03 |
Feb 24 2016 |
12579 |
426.03 |
Feb 24 2016 |
17930 |
426.03 |
Feb 17 2016 |
12641 |
426.03 |
Feb 17 2016 |
18106 |
426.03 |
Feb 10 2016 |
12653 |
426.03 |
Feb 10 2016 |
18094 |
426.03 |
Feb 03 2016 |
12649 |
426.03 |
Feb 03 2016 |
18088 |
426.03 |
Jan 27 2016 |
12633 |
426.03 |
Jan 27 2016 |
18112 |
426.03 |
Jan 20 2016 |
12661 |
426.03 |
Jan 20 2016 |
18118 |
426.03 |
Jan 13 2016 |
12679 |
426.03 |
Jan 13 2016 |
18139 |
426.03 |
Jan 06 2016 |
12685 |
426.03 |
Jan 06 2016 |
18145 |
426.03 |
Dec 30 2015 |
12686 |
426.03 |
Dec 30 2015 |
18146 |
426.03 |
Dec 23 2015 |
12685 |
426.03 |
Dec 23 2015 |
18145 |
426.03 |
Dec 16 2015 |
12685 |
426.03 |
Dec 16 2015 |
18145 |
426.03 |
Dec 09 2015 |
12693 |
426.03 |
Dec 09 2015 |
18150 |
426.03 |
Dec 02 2015 |
12694 |
426.03 |
Dec 02 2015 |
18152 |
426.03 |
Nov 25 2015 |
12694 |
426.03 |
Nov 25 2015 |
18153 |
426.03 |
Nov 18 2015 |
12694 |
426.03 |
Nov 18 2015 |
18153 |
426.03 |
Nov 11 2015 |
12694 |
426.03 |
Nov 11 2015 |
18142 |
426.03 |
Nov 04 2015 |
12694 |
426.03 |
Nov 04 2015 |
18142 |
426.03 |
Oct 28 2015 |
12675 |
426.03 |
Oct 28 2015 |
18117 |
426.03 |
Oct 21 2015 |
12690 |
426.03 |
Oct 21 2015 |
18098 |
426.03 |
Oct 14 2015 |
12703 |
426.03 |
Oct 14 2015 |
18101 |
426.03 |
Oct 07 2015 |
12679 |
426.03 |
Oct 07 2015 |
18101 |
426.03 |
Sep 30 2015 |
12673 |
426.03 |
Sep 30 2015 |
18117 |
426.03 |
Sep 23 2015 |
12666 |
426.03 |
Sep 23 2015 |
18166 |
426.03 |
Sep 16 2015 |
12665 |
426.03 |
Sep 16 2015 |
18088 |
426.03 |
Sep 09 2015 |
12658 |
426.03 |
Sep 09 2015 |
18049 |
426.03 |
Sep 02 2015 |
12563 |
426.03 |
Sep 02 2015 |
18038 |
426.03 |
Aug 26 2015 |
12731 |
426.03 |
Aug 26 2015 |
18204 |
426.03 |
Aug 19 2015 |
12761 |
426.03 |
Aug 19 2015 |
18373 |
426.03 |
Aug 12 2015 |
12838 |
426.03 |
Aug 12 2015 |
18474 |
426.03 |
Aug 05 2015 |
12819 |
426.03 |
Aug 05 2015 |
18473 |
426.03 |
Jul 29 2015 |
12981 |
426.03 |
Jul 29 2015 |
18664 |
426.03 |
Jul 22 2015 |
12932 |
426.03 |
Jul 22 2015 |
18690 |
426.03 |
Jul 15 2015 |
13032 |
426.03 |
Jul 15 2015 |
18838 |
426.03 |
Jul 08 2015 |
13076 |
426.03 |
Jul 08 2015 |
18959 |
426.03 |
Jul 01 2015 |
13167 |
426.03 |
Jul 01 2015 |
19053 |
426.03 |
Jun 24 2015 |
13216 |
426.03 |
Jun 24 2015 |
19131 |
426.03 |
Jun 17 2015 |
13270 |
426.03 |
Jun 17 2015 |
19219 |
426.03 |
Jun 10 2015 |
17279 |
465.28 |
Jun 10 2015 |
25283 |
465.28 |
Jun 03 2015 |
14380 |
437.04 |
Jun 03 2015 |
21076 |
437.04 |
May 27 2015 |
14328 |
437.04 |
May 27 2015 |
20915 |
437.04 |
May 20 2015 |
14386 |
437.04 |
May 20 2015 |
20967 |
437.04 |
May 13 2015 |
15434 |
448.06 |
May 13 2015 |
22725 |
448.06 |
May 06 2015 |
15095 |
448.06 |
May 06 2015 |
22372 |
448.06 |
Apr 29 2015 |
15265 |
448.06 |
Apr 29 2015 |
22615 |
448.06 |
Apr 22 2015 |
15322 |
448.06 |
Apr 22 2015 |
22697 |
448.06 |
Apr 15 2015 |
15234 |
448.06 |
Apr 15 2015 |
22480 |
448.06 |
Apr 08 2015 |
15433 |
448.06 |
Apr 08 2015 |
22580 |
448.06 |
Apr 01 2015 |
15571 |
448.06 |
Apr 01 2015 |
22954 |
448.06 |
Mar 25 2015 |
15404 |
448.06 |
Mar 25 2015 |
22252 |
448.06 |
Mar 18 2015 |
15134 |
448.06 |
Mar 18 2015 |
21659 |
448.06 |
Mar 11 2015 |
15215 |
446.67 |
Mar 11 2015 |
15267 |
448.06 |
Mar 11 2015 |
22158 |
447.36 |
Mar 04 2015 |
15446 |
446.67 |
Mar 04 2015 |
15483 |
448.06 |
Mar 04 2015 |
22408 |
447.36 |
Feb 25 2015 |
15463 |
446.67 |
Feb 25 2015 |
15395 |
448.06 |
Feb 25 2015 |
22401 |
447.36 |
Feb 18 2015 |
15592 |
446.67 |
Feb 18 2015 |
15478 |
448.06 |
Feb 18 2015 |
22493 |
447.36 |
Feb 11 2015 |
15609 |
446.67 |
Feb 11 2015 |
15539 |
448.06 |
Feb 11 2015 |
22491 |
447.36 |
Feb 04 2015 |
15637 |
446.67 |
Feb 04 2015 |
15533 |
448.06 |
Feb 04 2015 |
22521 |
447.36 |
Jan 28 2015 |
15577 |
446.67 |
Jan 28 2015 |
15562 |
448.06 |
Jan 28 2015 |
22534 |
447.36 |
Jan 21 2015 |
15588 |
446.67 |
Jan 21 2015 |
15535 |
448.06 |
Jan 21 2015 |
22556 |
447.36 |
Jan 14 2015 |
15603 |
446.67 |
Jan 14 2015 |
15529 |
448.06 |
Jan 14 2015 |
22568 |
447.36 |
Jan 07 2015 |
15604 |
446.67 |
Jan 07 2015 |
15503 |
448.06 |
Jan 07 2015 |
22537 |
447.36 |
Dec 31 2014 |
15604 |
446.67 |
Dec 31 2014 |
15502 |
448.06 |
Dec 31 2014 |
22548 |
447.36 |
Dec 24 2014 |
15604 |
446.67 |
Dec 24 2014 |
15502 |
448.06 |
Dec 24 2014 |
22548 |
447.36 |
Dec 17 2014 |
15604 |
446.67 |
Dec 17 2014 |
15485 |
448.06 |
Dec 17 2014 |
22539 |
447.36 |
Dec 10 2014 |
15604 |
446.67 |
Dec 10 2014 |
15485 |
448.06 |
Dec 10 2014 |
22539 |
447.36 |
Dec 03 2014 |
15604 |
446.67 |
Dec 03 2014 |
15485 |
448.06 |
Dec 03 2014 |
22539 |
447.36 |
Nov 26 2014 |
15604 |
446.67 |
Nov 26 2014 |
15485 |
448.06 |
Nov 26 2014 |
22539 |
447.36 |
Nov 19 2014 |
15604 |
446.67 |
Nov 19 2014 |
15485 |
448.06 |
Nov 19 2014 |
22539 |
447.36 |
Nov 12 2014 |
15604 |
446.67 |
Nov 12 2014 |
15485 |
448.06 |
Nov 12 2014 |
22539 |
447.36 |
Nov 05 2014 |
15604 |
446.67 |
Nov 05 2014 |
15485 |
448.06 |
Nov 05 2014 |
22540 |
447.36 |
Oct 29 2014 |
15599 |
446.67 |
Oct 29 2014 |
15485 |
448.06 |
Oct 29 2014 |
22537 |
447.36 |
Oct 22 2014 |
15575 |
446.67 |
Oct 22 2014 |
15421 |
448.06 |
Oct 22 2014 |
22548 |
447.36 |
Oct 15 2014 |
15489 |
446.67 |
Oct 15 2014 |
15407 |
448.06 |
Oct 15 2014 |
22470 |
447.36 |
Oct 08 2014 |
15501 |
446.67 |
Oct 08 2014 |
15387 |
448.06 |
Oct 08 2014 |
22454 |
447.36 |
Oct 01 2014 |
15509 |
446.67 |
Oct 01 2014 |
15421 |
448.06 |
Oct 01 2014 |
22487 |
447.36 |
Sep 24 2014 |
15608 |
446.67 |
Sep 24 2014 |
15357 |
448.06 |
Sep 24 2014 |
22516 |
447.36 |
Sep 17 2014 |
15490 |
446.67 |
Sep 17 2014 |
15417 |
448.06 |
Sep 17 2014 |
22481 |
447.36 |
Sep 10 2014 |
15512 |
446.67 |
Sep 10 2014 |
15260 |
448.06 |
Sep 10 2014 |
22497 |
447.36 |
Sep 03 2014 |
15534 |
446.67 |
Sep 03 2014 |
15280 |
448.06 |
Sep 03 2014 |
22548 |
447.36 |
Aug 27 2014 |
15424 |
446.67 |
Aug 27 2014 |
15377 |
448.06 |
Aug 27 2014 |
22601 |
447.36 |
Aug 20 2014 |
15437 |
446.67 |
Aug 20 2014 |
15288 |
448.06 |
Aug 20 2014 |
22632 |
447.36 |
Aug 13 2014 |
15396 |
446.67 |
Aug 13 2014 |
15350 |
448.06 |
Aug 13 2014 |
22692 |
447.36 |
Aug 06 2014 |
15563 |
446.67 |
Aug 06 2014 |
15414 |
448.06 |
Aug 06 2014 |
22794 |
447.36 |
Jul 30 2014 |
15613 |
446.67 |
Jul 30 2014 |
15440 |
448.06 |
Jul 30 2014 |
22966 |
447.36 |
Jul 23 2014 |
15479 |
446.67 |
Jul 23 2014 |
23028 |
543.76 |
Jul 23 2014 |
27321 |
479.03 |
Jul 16 2014 |
15646 |
446.67 |
Jul 16 2014 |
22996 |
543.76 |
Jul 16 2014 |
27281 |
479.03 |
Jul 09 2014 |
15741 |
446.67 |
Jul 09 2014 |
23175 |
543.76 |
Jul 09 2014 |
27348 |
479.03 |
Jul 02 2014 |
15814 |
446.67 |
Jul 02 2014 |
23397 |
543.76 |
Jul 02 2014 |
27589 |
479.03 |
Jun 25 2014 |
15906 |
446.67 |
Jun 25 2014 |
23571 |
543.76 |
Jun 25 2014 |
27687 |
479.03 |
Jun 18 2014 |
15961 |
446.67 |
Jun 18 2014 |
23743 |
543.76 |
Jun 18 2014 |
27722 |
479.03 |
Jun 11 2014 |
15883 |
446.67 |
Jun 11 2014 |
23231 |
446.67 |
Jun 04 2014 |
15967 |
446.67 |
Jun 04 2014 |
11993 |
406.38 |
Jun 04 2014 |
20300 |
426.52 |
May 28 2014 |
15877 |
446.67 |
May 28 2014 |
12032 |
406.38 |
May 28 2014 |
20274 |
426.52 |
May 21 2014 |
15929 |
446.67 |
May 21 2014 |
12103 |
406.38 |
May 21 2014 |
20373 |
426.52 |
May 14 2014 |
16031 |
446.67 |
May 14 2014 |
12181 |
406.38 |
May 14 2014 |
20483 |
426.52 |
May 07 2014 |
15620 |
446.67 |
May 07 2014 |
13601 |
422.86 |
May 07 2014 |
21077 |
432.39 |
Apr 30 2014 |
16105 |
446.67 |
Apr 30 2014 |
14086 |
422.86 |
Apr 30 2014 |
21549 |
432.39 |
Apr 23 2014 |
16418 |
446.67 |
Apr 23 2014 |
14241 |
422.86 |
Apr 23 2014 |
21855 |
432.39 |
Apr 16 2014 |
16404 |
446.67 |
Apr 16 2014 |
14130 |
422.86 |
Apr 16 2014 |
21712 |
432.39 |
Apr 09 2014 |
17002 |
446.67 |
Apr 09 2014 |
14301 |
422.86 |
Apr 09 2014 |
22073 |
432.39 |
Apr 02 2014 |
17061 |
446.67 |
Apr 02 2014 |
14450 |
422.86 |
Apr 02 2014 |
21719 |
432.39 |
Mar 26 2014 |
16708 |
446.67 |
Mar 26 2014 |
14729 |
422.86 |
Mar 26 2014 |
21671 |
432.39 |
Mar 19 2014 |
16619 |
446.67 |
Mar 19 2014 |
14809 |
422.86 |
Mar 19 2014 |
21644 |
432.39 |
Mar 12 2014 |
14818 |
422.86 |
Mar 12 2014 |
20206 |
422.86 |
Mar 05 2014 |
14850 |
422.86 |
Mar 05 2014 |
20104 |
422.86 |
Feb 26 2014 |
14871 |
422.86 |
Feb 26 2014 |
20116 |
422.86 |
Feb 19 2014 |
14891 |
422.86 |
Feb 19 2014 |
20166 |
422.86 |
Feb 12 2014 |
14907 |
422.86 |
Feb 12 2014 |
20111 |
422.86 |
Feb 05 2014 |
15004 |
422.86 |
Feb 05 2014 |
20196 |
422.86 |
Jan 29 2014 |
15095 |
422.86 |
Jan 29 2014 |
20217 |
422.86 |
Jan 22 2014 |
15057 |
422.86 |
Jan 22 2014 |
20141 |
422.86 |
Jan 15 2014 |
15091 |
422.86 |
Jan 15 2014 |
20177 |
422.86 |
Jan 08 2014 |
15113 |
422.86 |
Jan 08 2014 |
20118 |
422.86 |
Jan 01 2014 |
15115 |
422.86 |
Jan 01 2014 |
20119 |
422.86 |
Dec 25 2013 |
15115 |
422.86 |
Dec 25 2013 |
20127 |
422.86 |
Dec 18 2013 |
15115 |
422.86 |
Dec 18 2013 |
20127 |
422.86 |
Dec 11 2013 |
15115 |
422.86 |
Dec 11 2013 |
20128 |
422.86 |
Dec 04 2013 |
15115 |
422.86 |
Dec 04 2013 |
20129 |
422.86 |
Nov 27 2013 |
15115 |
422.86 |
Nov 27 2013 |
20129 |
422.86 |
Nov 20 2013 |
15115 |
422.86 |
Nov 20 2013 |
20130 |
422.86 |
Nov 13 2013 |
15117 |
422.86 |
Nov 13 2013 |
20130 |
422.86 |
Nov 06 2013 |
15118 |
422.86 |
Nov 06 2013 |
20130 |
422.86 |
Oct 30 2013 |
15116 |
422.86 |
Oct 30 2013 |
20128 |
422.86 |
Oct 23 2013 |
15117 |
422.86 |
Oct 23 2013 |
20126 |
422.86 |
Oct 16 2013 |
15095 |
422.86 |
Oct 16 2013 |
20123 |
422.86 |
Oct 09 2013 |
15086 |
422.86 |
Oct 09 2013 |
19987 |
422.86 |
Oct 02 2013 |
15077 |
422.86 |
Oct 02 2013 |
20011 |
422.86 |
Sep 25 2013 |
14993 |
422.86 |
Sep 25 2013 |
19959 |
422.86 |
Sep 18 2013 |
14915 |
422.86 |
Sep 18 2013 |
19794 |
422.86 |
Sep 11 2013 |
14842 |
422.86 |
Sep 11 2013 |
19679 |
422.86 |
Sep 04 2013 |
14849 |
422.86 |
Sep 04 2013 |
19793 |
422.86 |
Aug 28 2013 |
14814 |
422.86 |
Aug 28 2013 |
19743 |
422.86 |
Aug 21 2013 |
14895 |
422.86 |
Aug 21 2013 |
19870 |
422.86 |
Aug 14 2013 |
14990 |
422.86 |
Aug 14 2013 |
19635 |
422.86 |
Aug 07 2013 |
15193 |
422.86 |
Aug 07 2013 |
19842 |
422.86 |
Jul 31 2013 |
15299 |
422.86 |
Jul 31 2013 |
20052 |
422.86 |
Jul 24 2013 |
15445 |
422.86 |
Jul 24 2013 |
20165 |
422.86 |
Jul 17 2013 |
15501 |
422.86 |
Jul 17 2013 |
20228 |
422.86 |
Jul 10 2013 |
15661 |
422.86 |
Jul 10 2013 |
20446 |
422.86 |
Jul 03 2013 |
15777 |
422.86 |
Jul 03 2013 |
20405 |
422.86 |
Jun 26 2013 |
16052 |
422.86 |
Jun 26 2013 |
20605 |
422.86 |
Jun 19 2013 |
16240 |
422.86 |
Jun 19 2013 |
20598 |
422.86 |
Jun 12 2013 |
9342 |
452.93 |
Jun 12 2013 |
16287 |
422.86 |
Jun 12 2013 |
21995 |
430.38 |
Jun 05 2013 |
8935 |
452.93 |
Jun 05 2013 |
19747 |
455.84 |
Jun 05 2013 |
25434 |
454.38 |
May 29 2013 |
8870 |
452.93 |
May 29 2013 |
19803 |
455.84 |
May 29 2013 |
25430 |
454.38 |
May 22 2013 |
8903 |
452.93 |
May 22 2013 |
20132 |
455.84 |
May 22 2013 |
25890 |
454.38 |
May 15 2013 |
8716 |
452.93 |
May 15 2013 |
20251 |
455.84 |
May 15 2013 |
25904 |
454.38 |
May 08 2013 |
8454 |
452.93 |
May 08 2013 |
25611 |
452.93 |
May 01 2013 |
8586 |
452.93 |
May 01 2013 |
25802 |
452.93 |
Apr 24 2013 |
8470 |
452.93 |
Apr 24 2013 |
25651 |
452.93 |
Apr 17 2013 |
8640 |
452.93 |
Apr 17 2013 |
25762 |
452.93 |
Apr 10 2013 |
8621 |
452.93 |
Apr 10 2013 |
25588 |
452.93 |
Apr 03 2013 |
8556 |
452.93 |
Apr 03 2013 |
25517 |
452.93 |
Mar 27 2013 |
8719 |
452.93 |
Mar 27 2013 |
25617 |
452.93 |
Mar 20 2013 |
8176 |
452.93 |
Mar 20 2013 |
25568 |
452.93 |
Mar 13 2013 |
6208 |
452.93 |
Mar 13 2013 |
25492 |
452.93 |
Apr 13 2012 |
9231 |
509.14 |
Apr 13 2012 |
21244 |
509.14 |
Apr 06 2012 |
8284 |
509.14 |
Apr 06 2012 |
20672 |
509.14 |
Mar 27 2012 |
8123 |
509.14 |
Mar 27 2012 |
8953 |
512.68 |
Mar 27 2012 |
20337 |
510.91 |
Sep 23 2011 |
12261 |
522.51 |
Sep 23 2011 |
11857 |
512.68 |
Sep 23 2011 |
18014 |
519.23 |
Sep 16 2011 |
12237 |
522.51 |
Sep 16 2011 |
11781 |
512.68 |
Sep 16 2011 |
17967 |
519.23 |
Sep 10 2011 |
11978 |
522.51 |
Sep 10 2011 |
11531 |
512.68 |
Sep 10 2011 |
17572 |
519.23 |
Sep 02 2011 |
11809 |
522.51 |
Sep 02 2011 |
11459 |
512.68 |
Sep 02 2011 |
17438 |
519.23 |
Aug 26 2011 |
11774 |
522.51 |
Aug 26 2011 |
11450 |
512.68 |
Aug 26 2011 |
17413 |
519.23 |
Aug 19 2011 |
11532 |
522.51 |
Aug 19 2011 |
10999 |
512.68 |
Aug 19 2011 |
16403 |
519.23 |
Aug 12 2011 |
11462 |
522.51 |
Aug 12 2011 |
10723 |
512.68 |
Aug 12 2011 |
16203 |
519.23 |
Aug 05 2011 |
11430 |
522.51 |
Aug 05 2011 |
10542 |
512.68 |
Aug 05 2011 |
16051 |
519.23 |
Jul 29 2011 |
11340 |
522.51 |
Jul 29 2011 |
10430 |
512.68 |
Jul 29 2011 |
15902 |
519.23 |
Jul 22 2011 |
10859 |
522.51 |
Jul 22 2011 |
9745 |
512.68 |
Jul 22 2011 |
15199 |
519.23 |
Jul 15 2011 |
10351 |
522.51 |
Jul 15 2011 |
9206 |
512.68 |
Jul 15 2011 |
14506 |
519.23 |
Jul 08 2011 |
9894 |
522.51 |
Jul 08 2011 |
8207 |
512.68 |
Jul 08 2011 |
13662 |
519.23 |
Jul 01 2011 |
7999 |
522.51 |
Jul 01 2011 |
6011 |
512.68 |
Jul 01 2011 |
11016 |
519.23 |
Jun 17 2011 |
7894 |
535.87 |
Jun 17 2011 |
5460 |
512.68 |
Jun 17 2011 |
10699 |
524.28 |
Jun 10 2011 |
7630 |
535.87 |
Jun 10 2011 |
5801 |
512.68 |
Jun 10 2011 |
10829 |
524.28 |
Jun 03 2011 |
7107 |
535.87 |
Jun 03 2011 |
10459 |
535.87 |
May 29 2011 |
6990 |
535.87 |
May 29 2011 |
10446 |
535.87 |
May 06 2011 |
6840 |
535.87 |
May 06 2011 |
10042 |
535.87 |
Apr 22 2011 |
7124 |
535.87 |
Apr 22 2011 |
10529 |
535.87 |
Apr 01 2011 |
7121 |
535.87 |
Apr 01 2011 |
10323 |
535.87 |