| Apr 25 2024 |
1944 |
354.36 |
| Apr 25 2024 |
3376 |
354.36 |
| Apr 24 2024 |
1927 |
354.36 |
| Apr 24 2024 |
3375 |
354.36 |
| Apr 17 2024 |
1900 |
354.36 |
| Apr 17 2024 |
3361 |
354.36 |
| Apr 10 2024 |
1887 |
354.36 |
| Apr 10 2024 |
3371 |
354.36 |
| Apr 03 2024 |
1897 |
354.36 |
| Apr 03 2024 |
3354 |
354.36 |
| Mar 27 2024 |
1883 |
354.36 |
| Mar 27 2024 |
3396 |
354.36 |
| Mar 21 2024 |
1870 |
354.36 |
| Mar 21 2024 |
3375 |
354.36 |
| Mar 14 2024 |
1850 |
354.36 |
| Mar 14 2024 |
3426 |
354.36 |
| Mar 07 2024 |
1858 |
354.36 |
| Mar 07 2024 |
3434 |
354.36 |
| Feb 29 2024 |
1861 |
354.36 |
| Feb 29 2024 |
3432 |
354.36 |
| Feb 22 2024 |
1860 |
354.36 |
| Feb 22 2024 |
3443 |
354.36 |
| Feb 15 2024 |
1853 |
354.36 |
| Feb 15 2024 |
3427 |
354.36 |
| Feb 08 2024 |
1845 |
354.36 |
| Feb 08 2024 |
3398 |
354.36 |
| Feb 01 2024 |
1842 |
354.36 |
| Feb 01 2024 |
3360 |
354.36 |
| Jan 25 2024 |
1828 |
354.36 |
| Jan 25 2024 |
3316 |
354.36 |
| Jan 18 2024 |
1824 |
354.36 |
| Jan 18 2024 |
3317 |
354.36 |
| Jan 11 2024 |
1820 |
354.36 |
| Jan 11 2024 |
3311 |
354.36 |
| Jan 04 2024 |
1821 |
354.36 |
| Jan 04 2024 |
3291 |
354.36 |
| Dec 28 2023 |
1819 |
354.36 |
| Dec 28 2023 |
3283 |
354.36 |
| Dec 21 2023 |
1819 |
354.36 |
| Dec 21 2023 |
3283 |
354.36 |
| Dec 14 2023 |
1819 |
354.36 |
| Dec 14 2023 |
3259 |
354.36 |
| Dec 07 2023 |
1819 |
354.36 |
| Dec 07 2023 |
3259 |
354.36 |
| Nov 30 2023 |
1820 |
354.36 |
| Nov 30 2023 |
3265 |
354.36 |
| Nov 23 2023 |
1820 |
354.36 |
| Nov 23 2023 |
3246 |
354.36 |
| Nov 16 2023 |
1818 |
354.36 |
| Nov 16 2023 |
3223 |
354.36 |
| Nov 09 2023 |
1815 |
354.36 |
| Nov 09 2023 |
3206 |
354.36 |
| Nov 02 2023 |
1815 |
354.36 |
| Nov 02 2023 |
3204 |
354.36 |
| Oct 26 2023 |
1799 |
354.36 |
| Oct 26 2023 |
3199 |
354.36 |
| Oct 19 2023 |
1793 |
354.36 |
| Oct 19 2023 |
3181 |
354.36 |
| Oct 12 2023 |
1794 |
354.36 |
| Oct 12 2023 |
3161 |
354.36 |
| Oct 05 2023 |
1795 |
354.36 |
| Oct 05 2023 |
3031 |
354.36 |
| Sep 28 2023 |
1796 |
354.36 |
| Sep 28 2023 |
3029 |
354.36 |
| Sep 21 2023 |
1740 |
354.36 |
| Sep 21 2023 |
2975 |
354.36 |
| Sep 14 2023 |
1754 |
354.36 |
| Sep 14 2023 |
3015 |
354.36 |
| Sep 07 2023 |
1791 |
354.36 |
| Sep 07 2023 |
3056 |
354.36 |
| Aug 31 2023 |
1776 |
354.36 |
| Aug 31 2023 |
3061 |
354.36 |
| Aug 24 2023 |
1801 |
354.36 |
| Aug 24 2023 |
3042 |
354.36 |
| Aug 17 2023 |
1859 |
354.36 |
| Aug 17 2023 |
3082 |
354.36 |
| Aug 10 2023 |
1915 |
354.36 |
| Aug 10 2023 |
3124 |
354.36 |
| Aug 03 2023 |
1912 |
354.36 |
| Aug 03 2023 |
3138 |
354.36 |
| Jul 27 2023 |
1937 |
354.36 |
| Jul 27 2023 |
3126 |
354.36 |
| Jul 20 2023 |
1977 |
354.36 |
| Jul 20 2023 |
2921 |
354.36 |
| Jul 13 2023 |
1998 |
354.36 |
| Jul 13 2023 |
2946 |
354.36 |
| Jul 06 2023 |
2010 |
354.36 |
| Jul 06 2023 |
2931 |
354.36 |
| Jun 29 2023 |
2026 |
354.36 |
| Jun 29 2023 |
2931 |
354.36 |
| Jun 22 2023 |
2052 |
354.36 |
| Jun 22 2023 |
2942 |
354.36 |
| Jun 15 2023 |
2115 |
354.36 |
| Jun 15 2023 |
2907 |
354.36 |
| Jun 08 2023 |
2120 |
354.36 |
| Jun 08 2023 |
2944 |
354.36 |
| Jun 01 2023 |
2101 |
354.36 |
| Jun 01 2023 |
2922 |
354.36 |
| May 25 2023 |
2099 |
354.36 |
| May 25 2023 |
2890 |
354.36 |
| May 18 2023 |
2068 |
354.36 |
| May 18 2023 |
2834 |
354.36 |
| May 11 2023 |
2034 |
354.36 |
| May 11 2023 |
2828 |
354.36 |
| May 04 2023 |
1993 |
354.36 |
| May 04 2023 |
2704 |
354.36 |
| Apr 27 2023 |
2005 |
354.36 |
| Apr 27 2023 |
2763 |
354.36 |
| Apr 20 2023 |
2009 |
354.36 |
| Apr 20 2023 |
2744 |
354.36 |
| Apr 13 2023 |
2000 |
354.36 |
| Apr 13 2023 |
2751 |
354.36 |
| Apr 06 2023 |
2013 |
354.36 |
| Apr 06 2023 |
2697 |
354.36 |
| Mar 30 2023 |
2002 |
354.36 |
| Mar 30 2023 |
2597 |
354.36 |
| Mar 23 2023 |
2014 |
354.36 |
| Mar 23 2023 |
2602 |
354.36 |
| Mar 16 2023 |
1994 |
354.36 |
| Mar 16 2023 |
2593 |
354.36 |
| Mar 09 2023 |
1997 |
354.36 |
| Mar 09 2023 |
2574 |
354.36 |
| Mar 02 2023 |
1979 |
354.36 |
| Mar 02 2023 |
2565 |
354.36 |
| Feb 23 2023 |
1976 |
354.36 |
| Feb 23 2023 |
2553 |
354.36 |
| Feb 16 2023 |
1977 |
354.36 |
| Feb 16 2023 |
2569 |
354.36 |
| Feb 09 2023 |
1977 |
354.36 |
| Feb 09 2023 |
2495 |
354.36 |
| Feb 02 2023 |
1961 |
354.36 |
| Feb 02 2023 |
2477 |
354.36 |
| Jan 26 2023 |
1954 |
354.36 |
| Jan 26 2023 |
2457 |
354.36 |
| Jan 19 2023 |
1950 |
354.36 |
| Jan 19 2023 |
2447 |
354.36 |
| Jan 12 2023 |
1948 |
354.36 |
| Jan 12 2023 |
2445 |
354.36 |
| Jan 05 2023 |
1948 |
354.36 |
| Jan 05 2023 |
2453 |
354.36 |
| Dec 29 2022 |
1949 |
354.36 |
| Dec 29 2022 |
2454 |
354.36 |
| Dec 22 2022 |
1949 |
354.36 |
| Dec 22 2022 |
2454 |
354.36 |
| Dec 15 2022 |
1949 |
354.36 |
| Dec 15 2022 |
2457 |
354.36 |
| Dec 08 2022 |
1951 |
354.36 |
| Dec 08 2022 |
2460 |
354.36 |
| Dec 01 2022 |
1951 |
354.36 |
| Dec 01 2022 |
2460 |
354.36 |
| Nov 24 2022 |
1951 |
354.36 |
| Nov 24 2022 |
2460 |
354.36 |
| Nov 17 2022 |
1950 |
354.36 |
| Nov 17 2022 |
2460 |
354.36 |
| Nov 10 2022 |
1951 |
354.36 |
| Nov 10 2022 |
2460 |
354.36 |
| Nov 03 2022 |
1955 |
354.36 |
| Nov 03 2022 |
2461 |
354.36 |
| Oct 27 2022 |
1954 |
354.36 |
| Oct 27 2022 |
2463 |
354.36 |
| Oct 20 2022 |
1954 |
354.36 |
| Oct 20 2022 |
2475 |
354.36 |
| Oct 13 2022 |
1954 |
354.36 |
| Oct 13 2022 |
2461 |
354.36 |
| Oct 06 2022 |
1954 |
354.36 |
| Oct 06 2022 |
2444 |
354.36 |
| Sep 29 2022 |
1949 |
354.36 |
| Sep 29 2022 |
2431 |
354.36 |
| Sep 22 2022 |
1945 |
354.36 |
| Sep 22 2022 |
2428 |
354.36 |
| Sep 15 2022 |
1942 |
354.36 |
| Sep 15 2022 |
2431 |
354.36 |
| Sep 08 2022 |
1929 |
354.36 |
| Sep 08 2022 |
2421 |
354.36 |
| Sep 01 2022 |
1896 |
354.36 |
| Sep 01 2022 |
2423 |
354.36 |
| Aug 25 2022 |
1878 |
354.36 |
| Aug 25 2022 |
2413 |
354.36 |
| Aug 18 2022 |
1896 |
354.36 |
| Aug 18 2022 |
2431 |
354.36 |
| Aug 11 2022 |
1900 |
354.36 |
| Aug 11 2022 |
2353 |
354.36 |
| Aug 04 2022 |
1897 |
354.36 |
| Aug 04 2022 |
2337 |
354.36 |
| Jul 28 2022 |
1878 |
354.36 |
| Jul 28 2022 |
2325 |
354.36 |
| Jul 21 2022 |
1868 |
354.36 |
| Jul 21 2022 |
2321 |
354.36 |
| Jul 14 2022 |
1862 |
354.36 |
| Jul 14 2022 |
2339 |
354.36 |
| Jul 07 2022 |
1848 |
354.36 |
| Jul 07 2022 |
2289 |
354.36 |
| Jun 30 2022 |
1851 |
354.36 |
| Jun 30 2022 |
2284 |
354.36 |
| Jun 23 2022 |
1849 |
354.36 |
| Jun 23 2022 |
2279 |
354.36 |
| Jun 16 2022 |
1862 |
354.36 |
| Jun 16 2022 |
2280 |
354.36 |
| Mar 31 2017 |
7267 |
383.76 |
| Mar 31 2017 |
8776 |
383.76 |
| Mar 24 2017 |
7206 |
383.76 |
| Mar 24 2017 |
8661 |
383.76 |
| Mar 17 2017 |
7279 |
383.76 |
| Mar 17 2017 |
8713 |
383.76 |
| Mar 10 2017 |
7363 |
383.76 |
| Mar 10 2017 |
8786 |
383.76 |
| Mar 03 2017 |
7306 |
383.76 |
| Mar 03 2017 |
8788 |
383.76 |
| Feb 24 2017 |
7259 |
383.76 |
| Feb 24 2017 |
8835 |
383.76 |
| Feb 17 2017 |
7118 |
383.76 |
| Feb 17 2017 |
8886 |
383.76 |
| Feb 10 2017 |
7146 |
383.76 |
| Feb 10 2017 |
8936 |
383.76 |
| Feb 03 2017 |
7169 |
383.76 |
| Feb 03 2017 |
8951 |
383.76 |
| Jan 27 2017 |
7178 |
383.76 |
| Jan 27 2017 |
8958 |
383.76 |
| Jan 20 2017 |
7188 |
383.76 |
| Jan 20 2017 |
8959 |
383.76 |
| Jan 13 2017 |
7191 |
383.76 |
| Jan 13 2017 |
8966 |
383.76 |
| Jan 06 2017 |
7187 |
383.76 |
| Jan 06 2017 |
8949 |
383.76 |
| Dec 30 2016 |
7189 |
383.76 |
| Dec 30 2016 |
8951 |
383.76 |
| Dec 23 2016 |
7189 |
383.76 |
| Dec 23 2016 |
8951 |
383.76 |
| Dec 16 2016 |
7194 |
383.76 |
| Dec 16 2016 |
8948 |
383.76 |
| Dec 09 2016 |
7193 |
383.76 |
| Dec 09 2016 |
8947 |
383.76 |
| Dec 02 2016 |
7193 |
383.76 |
| Dec 02 2016 |
8948 |
383.76 |
| Nov 25 2016 |
7189 |
383.76 |
| Nov 25 2016 |
8946 |
383.76 |
| Nov 18 2016 |
7189 |
383.76 |
| Nov 18 2016 |
8946 |
383.76 |
| Nov 11 2016 |
7189 |
383.76 |
| Nov 11 2016 |
8940 |
383.76 |
| Nov 04 2016 |
7189 |
383.76 |
| Nov 04 2016 |
8940 |
383.76 |
| Oct 28 2016 |
7189 |
383.76 |
| Oct 28 2016 |
8959 |
383.76 |
| Oct 21 2016 |
7186 |
383.76 |
| Oct 21 2016 |
8962 |
383.76 |
| Oct 14 2016 |
7213 |
383.76 |
| Oct 14 2016 |
9004 |
383.76 |
| Oct 07 2016 |
7219 |
383.76 |
| Oct 07 2016 |
8998 |
383.76 |
| Sep 30 2016 |
7229 |
383.76 |
| Sep 30 2016 |
9009 |
383.76 |
| Sep 23 2016 |
7226 |
383.76 |
| Sep 23 2016 |
8963 |
383.76 |
| Sep 16 2016 |
7270 |
383.76 |
| Sep 16 2016 |
8978 |
383.76 |
| Sep 09 2016 |
7338 |
383.76 |
| Sep 09 2016 |
9021 |
383.76 |
| Sep 02 2016 |
7455 |
383.76 |
| Sep 02 2016 |
9136 |
383.76 |
| Aug 26 2016 |
7479 |
383.76 |
| Aug 26 2016 |
8841 |
383.76 |
| Aug 19 2016 |
7506 |
383.76 |
| Aug 19 2016 |
8854 |
383.76 |
| Aug 12 2016 |
7608 |
383.76 |
| Aug 12 2016 |
9919 |
383.76 |
| Aug 05 2016 |
7623 |
383.76 |
| Aug 05 2016 |
10016 |
383.76 |
| Jul 29 2016 |
7678 |
383.76 |
| Jul 29 2016 |
10089 |
383.76 |
| Jul 22 2016 |
7833 |
383.76 |
| Jul 22 2016 |
10253 |
383.76 |
| Jun 22 2016 |
8050 |
383.76 |
| Jun 22 2016 |
11125 |
383.76 |
| Jun 15 2016 |
8114 |
383.76 |
| Jun 15 2016 |
11219 |
383.76 |
| Jun 08 2016 |
8197 |
383.76 |
| Jun 08 2016 |
11262 |
383.76 |
| Jun 01 2016 |
8244 |
383.76 |
| Jun 01 2016 |
11486 |
383.76 |
| May 25 2016 |
8286 |
383.76 |
| May 25 2016 |
11482 |
383.76 |
| May 18 2016 |
8347 |
383.76 |
| May 18 2016 |
11562 |
383.76 |
| May 11 2016 |
8311 |
383.76 |
| May 11 2016 |
11541 |
383.76 |
| May 04 2016 |
8240 |
383.76 |
| May 04 2016 |
11492 |
383.76 |
| Apr 27 2016 |
8455 |
383.76 |
| Apr 27 2016 |
11702 |
383.76 |
| Apr 20 2016 |
8512 |
383.76 |
| Apr 20 2016 |
11762 |
383.76 |
| Apr 13 2016 |
8444 |
383.76 |
| Apr 13 2016 |
11736 |
383.76 |
| Apr 06 2016 |
8514 |
384.73 |
| Apr 06 2016 |
11978 |
384.73 |
| Jun 10 2015 |
5209 |
340.74 |
| Jun 10 2015 |
7729 |
340.74 |
| Jun 03 2015 |
5263 |
340.74 |
| Jun 03 2015 |
7834 |
340.74 |
| May 27 2015 |
5283 |
340.74 |
| May 27 2015 |
7817 |
340.74 |
| May 20 2015 |
5319 |
340.74 |
| May 20 2015 |
7899 |
340.74 |
| May 13 2015 |
5308 |
340.74 |
| May 13 2015 |
7953 |
340.74 |
| May 06 2015 |
5130 |
340.74 |
| May 06 2015 |
7767 |
340.74 |
| Apr 29 2015 |
5208 |
340.74 |
| Apr 29 2015 |
7839 |
340.74 |
| Apr 22 2015 |
5245 |
340.74 |
| Apr 22 2015 |
7879 |
340.74 |
| Apr 15 2015 |
5241 |
340.74 |
| Apr 15 2015 |
7944 |
340.74 |
| Apr 08 2015 |
5335 |
340.74 |
| Apr 08 2015 |
7990 |
340.74 |
| Apr 01 2015 |
5420 |
340.74 |
| Apr 01 2015 |
8108 |
340.74 |
| Mar 25 2015 |
5375 |
340.74 |
| Mar 25 2015 |
7902 |
340.74 |
| Mar 18 2015 |
11148 |
411.73 |
| Mar 18 2015 |
5338 |
340.74 |
| Mar 18 2015 |
11857 |
376.24 |
| Mar 11 2015 |
11382 |
411.73 |
| Mar 11 2015 |
5394 |
340.74 |
| Mar 11 2015 |
12260 |
376.24 |
| Mar 04 2015 |
11549 |
411.73 |
| Mar 04 2015 |
5482 |
340.74 |
| Mar 04 2015 |
12380 |
376.24 |
| Feb 25 2015 |
11580 |
411.73 |
| Feb 25 2015 |
5477 |
340.74 |
| Feb 25 2015 |
12389 |
376.24 |
| Feb 18 2015 |
11647 |
411.73 |
| Feb 18 2015 |
5514 |
340.74 |
| Feb 18 2015 |
12465 |
376.24 |
| Feb 11 2015 |
11680 |
411.73 |
| Feb 11 2015 |
5516 |
340.74 |
| Feb 11 2015 |
12473 |
376.24 |
| Feb 04 2015 |
11715 |
411.73 |
| Feb 04 2015 |
5528 |
340.74 |
| Feb 04 2015 |
12483 |
376.24 |
| Jan 28 2015 |
11693 |
411.73 |
| Jan 28 2015 |
5535 |
340.74 |
| Jan 28 2015 |
12498 |
376.24 |
| Jan 21 2015 |
11712 |
411.73 |
| Jan 21 2015 |
5553 |
340.74 |
| Jan 21 2015 |
12521 |
376.24 |
| Jan 14 2015 |
11732 |
411.73 |
| Jan 14 2015 |
5564 |
340.74 |
| Jan 14 2015 |
12546 |
376.24 |
| Jan 07 2015 |
11732 |
411.73 |
| Jan 07 2015 |
5556 |
340.74 |
| Jan 07 2015 |
12536 |
376.24 |
| Dec 31 2014 |
11732 |
411.73 |
| Dec 31 2014 |
5557 |
340.74 |
| Dec 31 2014 |
12535 |
376.24 |
| Dec 24 2014 |
11732 |
411.73 |
| Dec 24 2014 |
5557 |
340.74 |
| Dec 24 2014 |
12535 |
376.24 |
| Dec 17 2014 |
11732 |
411.73 |
| Dec 17 2014 |
5556 |
340.74 |
| Dec 17 2014 |
12529 |
376.24 |
| Dec 10 2014 |
11732 |
411.73 |
| Dec 10 2014 |
5556 |
340.74 |
| Dec 10 2014 |
12529 |
376.24 |
| Dec 03 2014 |
11732 |
411.73 |
| Dec 03 2014 |
5556 |
340.74 |
| Dec 03 2014 |
12529 |
376.24 |
| Nov 26 2014 |
11732 |
411.73 |
| Nov 26 2014 |
5556 |
340.74 |
| Nov 26 2014 |
12529 |
376.24 |
| Nov 19 2014 |
11732 |
411.73 |
| Nov 19 2014 |
5556 |
340.74 |
| Nov 19 2014 |
12528 |
376.24 |
| Nov 12 2014 |
11732 |
411.73 |
| Nov 12 2014 |
5556 |
340.74 |
| Nov 12 2014 |
12528 |
376.24 |
| Nov 05 2014 |
11732 |
411.73 |
| Nov 05 2014 |
5556 |
340.74 |
| Nov 05 2014 |
12528 |
376.24 |
| Oct 29 2014 |
11730 |
411.73 |
| Oct 29 2014 |
5556 |
340.74 |
| Oct 29 2014 |
12528 |
376.24 |
| Oct 22 2014 |
11716 |
411.73 |
| Oct 22 2014 |
5538 |
340.74 |
| Oct 22 2014 |
12546 |
376.24 |
| Oct 15 2014 |
11669 |
411.73 |
| Oct 15 2014 |
5535 |
340.74 |
| Oct 15 2014 |
12524 |
376.24 |
| Oct 08 2014 |
11668 |
411.73 |
| Oct 08 2014 |
5529 |
340.74 |
| Oct 08 2014 |
12522 |
376.24 |
| Oct 01 2014 |
11675 |
411.73 |
| Oct 01 2014 |
5539 |
340.74 |
| Oct 01 2014 |
12534 |
376.24 |
| Sep 24 2014 |
11738 |
411.73 |
| Sep 24 2014 |
5565 |
340.74 |
| Sep 24 2014 |
12518 |
376.24 |
| Sep 17 2014 |
11654 |
411.73 |
| Sep 17 2014 |
5590 |
340.74 |
| Sep 17 2014 |
12516 |
376.24 |
| Sep 10 2014 |
11662 |
411.73 |
| Sep 10 2014 |
5517 |
340.74 |
| Sep 10 2014 |
12530 |
376.24 |
| Sep 03 2014 |
11655 |
411.73 |
| Sep 03 2014 |
5547 |
340.74 |
| Sep 03 2014 |
12569 |
376.24 |
| Aug 27 2014 |
11569 |
411.73 |
| Aug 27 2014 |
5593 |
340.74 |
| Aug 27 2014 |
12583 |
376.24 |
| Aug 20 2014 |
11575 |
411.73 |
| Aug 20 2014 |
5589 |
340.74 |
| Aug 20 2014 |
12593 |
376.24 |
| Aug 13 2014 |
11557 |
411.73 |
| Aug 13 2014 |
5612 |
340.74 |
| Aug 13 2014 |
12642 |
376.24 |
| Aug 06 2014 |
11689 |
411.73 |
| Aug 06 2014 |
5647 |
340.74 |
| Aug 06 2014 |
12703 |
376.24 |
| Jul 30 2014 |
11706 |
411.73 |
| Jul 30 2014 |
5673 |
340.74 |
| Jul 30 2014 |
12785 |
376.24 |
| Jul 23 2014 |
11658 |
411.73 |
| Jul 23 2014 |
5646 |
340.74 |
| Jul 23 2014 |
12713 |
376.24 |
| Jul 16 2014 |
11780 |
411.73 |
| Jul 16 2014 |
5633 |
340.74 |
| Jul 16 2014 |
12708 |
376.24 |
| Jul 09 2014 |
11820 |
411.73 |
| Jul 09 2014 |
5684 |
340.74 |
| Jul 09 2014 |
12692 |
376.24 |
| Jul 02 2014 |
11903 |
411.73 |
| Jul 02 2014 |
5733 |
340.74 |
| Jul 02 2014 |
12823 |
376.24 |
| Jun 25 2014 |
11976 |
411.73 |
| Jun 25 2014 |
5822 |
340.74 |
| Jun 25 2014 |
12807 |
376.24 |
| Jun 18 2014 |
12018 |
411.73 |
| Jun 18 2014 |
5878 |
340.74 |
| Jun 18 2014 |
12868 |
376.24 |
| Jun 11 2014 |
11954 |
411.73 |
| Jun 11 2014 |
17976 |
411.73 |
| Jun 04 2014 |
12064 |
411.73 |
| Jun 04 2014 |
18133 |
411.73 |
| May 28 2014 |
11995 |
411.73 |
| May 28 2014 |
18106 |
411.73 |
| May 21 2014 |
12018 |
411.73 |
| May 21 2014 |
18174 |
411.73 |
| May 14 2014 |
12119 |
411.73 |
| May 14 2014 |
18251 |
411.73 |
| May 07 2014 |
11774 |
411.73 |
| May 07 2014 |
17990 |
411.73 |
| Apr 30 2014 |
12219 |
411.73 |
| Apr 30 2014 |
18438 |
411.73 |
| Apr 23 2014 |
12508 |
411.73 |
| Apr 23 2014 |
18710 |
411.73 |
| Apr 16 2014 |
12511 |
411.73 |
| Apr 16 2014 |
18604 |
411.73 |
| Apr 09 2014 |
12963 |
411.73 |
| Apr 09 2014 |
18911 |
411.73 |
| Apr 02 2014 |
12976 |
411.73 |
| Apr 02 2014 |
18552 |
411.73 |
| Mar 26 2014 |
12760 |
411.73 |
| Mar 26 2014 |
18522 |
411.73 |
| Mar 12 2014 |
3961 |
310.4 |
| Mar 12 2014 |
6419 |
310.4 |
| Mar 05 2014 |
3945 |
310.4 |
| Mar 05 2014 |
6416 |
310.4 |
| Feb 26 2014 |
3965 |
310.4 |
| Feb 26 2014 |
6454 |
310.4 |
| Feb 19 2014 |
4026 |
310.4 |
| Feb 19 2014 |
6488 |
310.4 |
| Feb 12 2014 |
4007 |
310.4 |
| Feb 12 2014 |
6482 |
310.4 |
| Feb 05 2014 |
4046 |
310.4 |
| Feb 05 2014 |
6536 |
310.4 |
| Jan 29 2014 |
4037 |
310.4 |
| Jan 29 2014 |
6575 |
310.4 |
| Jan 22 2014 |
4037 |
310.4 |
| Jan 22 2014 |
6578 |
310.4 |
| Jan 15 2014 |
4040 |
310.4 |
| Jan 15 2014 |
6592 |
310.4 |
| Jan 08 2014 |
4040 |
310.4 |
| Jan 08 2014 |
6601 |
310.4 |
| Jan 01 2014 |
4040 |
310.4 |
| Jan 01 2014 |
6600 |
310.4 |
| Dec 25 2013 |
4040 |
310.4 |
| Dec 25 2013 |
6599 |
310.4 |
| Dec 18 2013 |
4040 |
310.4 |
| Dec 18 2013 |
6599 |
310.4 |
| Dec 11 2013 |
4040 |
310.4 |
| Dec 11 2013 |
6599 |
310.4 |
| Dec 04 2013 |
4040 |
310.4 |
| Dec 04 2013 |
6600 |
310.4 |
| Nov 27 2013 |
4040 |
310.4 |
| Nov 27 2013 |
6600 |
310.4 |
| Nov 20 2013 |
4040 |
310.4 |
| Nov 20 2013 |
6601 |
310.4 |
| Nov 13 2013 |
4040 |
310.4 |
| Nov 13 2013 |
6601 |
310.4 |
| Nov 06 2013 |
4040 |
310.4 |
| Nov 06 2013 |
6601 |
310.4 |
| Oct 30 2013 |
4040 |
310.4 |
| Oct 30 2013 |
6600 |
310.4 |
| Oct 23 2013 |
4039 |
310.4 |
| Oct 23 2013 |
6600 |
310.4 |
| Oct 16 2013 |
4056 |
310.4 |
| Oct 16 2013 |
6593 |
310.4 |
| Oct 09 2013 |
4047 |
310.4 |
| Oct 09 2013 |
6591 |
310.4 |
| Oct 02 2013 |
4053 |
310.4 |
| Oct 02 2013 |
6596 |
310.4 |
| Sep 25 2013 |
4041 |
310.4 |
| Sep 25 2013 |
6585 |
310.4 |
| Sep 18 2013 |
4012 |
310.4 |
| Sep 18 2013 |
6541 |
310.4 |
| Sep 11 2013 |
4040 |
310.4 |
| Sep 11 2013 |
6511 |
310.4 |
| Sep 04 2013 |
4055 |
310.4 |
| Sep 04 2013 |
6536 |
310.4 |
| Aug 28 2013 |
4058 |
310.4 |
| Aug 28 2013 |
6575 |
310.4 |
| Aug 21 2013 |
4079 |
310.4 |
| Aug 21 2013 |
6615 |
310.4 |
| Aug 14 2013 |
4077 |
310.4 |
| Aug 14 2013 |
6323 |
310.4 |
| Aug 07 2013 |
4081 |
310.4 |
| Aug 07 2013 |
6404 |
310.4 |
| Jul 31 2013 |
4171 |
310.4 |
| Jul 31 2013 |
6450 |
310.4 |
| Jul 24 2013 |
4159 |
310.4 |
| Jul 24 2013 |
6495 |
310.4 |
| Jul 17 2013 |
4188 |
310.4 |
| Jul 17 2013 |
6490 |
310.4 |
| Jul 10 2013 |
4215 |
310.4 |
| Jul 10 2013 |
6591 |
310.4 |
| Jul 03 2013 |
4231 |
310.4 |
| Jul 03 2013 |
6560 |
310.4 |
| Jun 26 2013 |
4233 |
310.4 |
| Jun 26 2013 |
6708 |
310.4 |
| Jun 19 2013 |
4300 |
310.4 |
| Jun 19 2013 |
6788 |
310.4 |
| Jun 12 2013 |
4376 |
310.4 |
| Jun 12 2013 |
6904 |
310.4 |
| Jun 05 2013 |
4345 |
310.4 |
| Jun 05 2013 |
6848 |
310.4 |
| May 29 2013 |
4272 |
310.4 |
| May 29 2013 |
6839 |
310.4 |
| May 22 2013 |
4390 |
310.4 |
| May 22 2013 |
7015 |
310.4 |
| May 15 2013 |
4437 |
310.4 |
| May 15 2013 |
7055 |
310.4 |
| May 08 2013 |
4442 |
310.4 |
| May 08 2013 |
7011 |
310.4 |
| May 01 2013 |
4568 |
310.4 |
| May 01 2013 |
7111 |
310.4 |
| Apr 24 2013 |
4486 |
310.4 |
| Apr 24 2013 |
7064 |
310.4 |
| Apr 17 2013 |
4565 |
310.4 |
| Apr 17 2013 |
7170 |
310.4 |
| Apr 10 2013 |
4610 |
310.4 |
| Apr 10 2013 |
7203 |
310.4 |
| Apr 03 2013 |
4647 |
310.4 |
| Apr 03 2013 |
7220 |
310.4 |
| Mar 27 2013 |
4765 |
310.4 |
| Mar 27 2013 |
7287 |
310.4 |
| Mar 20 2013 |
4762 |
310.4 |
| Mar 20 2013 |
7299 |
310.4 |
| Apr 13 2012 |
4545 |
371.41 |
| Apr 13 2012 |
9639 |
371.41 |
| Apr 06 2012 |
4139 |
371.41 |
| Apr 06 2012 |
9415 |
371.41 |
| Mar 27 2012 |
4020 |
371.41 |
| Mar 27 2012 |
988 |
232.47 |
| Mar 27 2012 |
3531 |
278.79 |
| Sep 23 2011 |
3927 |
335.67 |
| Sep 23 2011 |
1299 |
232.47 |
| Sep 23 2011 |
3342 |
284.07 |
| Sep 16 2011 |
3926 |
335.67 |
| Sep 16 2011 |
1304 |
232.47 |
| Sep 16 2011 |
3338 |
284.07 |
| Sep 10 2011 |
3854 |
335.67 |
| Sep 10 2011 |
1292 |
232.47 |
| Sep 10 2011 |
3306 |
284.07 |
| Sep 02 2011 |
3776 |
335.67 |
| Sep 02 2011 |
1292 |
232.47 |
| Sep 02 2011 |
3279 |
284.07 |
| Aug 26 2011 |
3768 |
335.67 |
| Aug 26 2011 |
1289 |
232.47 |
| Aug 26 2011 |
3278 |
284.07 |
| Aug 19 2011 |
3691 |
335.67 |
| Aug 19 2011 |
1241 |
232.47 |
| Aug 19 2011 |
2899 |
284.07 |
| Aug 12 2011 |
3684 |
335.67 |
| Aug 12 2011 |
1226 |
232.47 |
| Aug 12 2011 |
2867 |
284.07 |
| Aug 05 2011 |
3646 |
335.67 |
| Aug 05 2011 |
1232 |
232.47 |
| Aug 05 2011 |
2856 |
284.07 |
| Jul 29 2011 |
3633 |
335.67 |
| Jul 29 2011 |
1226 |
232.47 |
| Jul 29 2011 |
2856 |
284.07 |
| Jul 22 2011 |
3442 |
335.67 |
| Jul 22 2011 |
1113 |
232.47 |
| Jul 22 2011 |
2696 |
284.07 |
| Jul 15 2011 |
3292 |
335.67 |
| Jul 15 2011 |
1040 |
232.47 |
| Jul 15 2011 |
2571 |
284.07 |
| Jul 08 2011 |
3160 |
335.67 |
| Jul 08 2011 |
1060 |
232.47 |
| Jul 08 2011 |
2529 |
284.07 |
| Jul 01 2011 |
2511 |
335.67 |
| Jul 01 2011 |
662 |
232.47 |
| Jul 01 2011 |
1975 |
284.07 |
| Jun 17 2011 |
1684 |
299.93 |
| Jun 17 2011 |
643 |
232.47 |
| Jun 17 2011 |
1396 |
254.96 |
| Jun 10 2011 |
1593 |
299.93 |
| Jun 10 2011 |
750 |
232.47 |
| Jun 10 2011 |
1440 |
254.96 |
| Jun 03 2011 |
1461 |
299.93 |
| Jun 03 2011 |
2210 |
299.93 |
| May 29 2011 |
1469 |
299.93 |
| May 29 2011 |
2238 |
299.93 |
| May 06 2011 |
1584 |
299.93 |
| May 06 2011 |
2377 |
299.93 |
| Apr 22 2011 |
1738 |
299.93 |
| Apr 22 2011 |
2553 |
299.93 |
| Apr 01 2011 |
1845 |
299.93 |
| Apr 01 2011 |
2634 |
299.93 |
