| Mar 30 2016 |
20777 |
506.63 |
| Mar 30 2016 |
39244 |
624.01 |
| Mar 23 2016 |
20741 |
506.63 |
| Mar 23 2016 |
39355 |
624.01 |
| Mar 16 2016 |
22496 |
528.55 |
| Mar 16 2016 |
38443 |
599.49 |
| Mar 09 2016 |
22375 |
528.55 |
| Mar 09 2016 |
38429 |
599.49 |
| Mar 02 2016 |
22320 |
528.55 |
| Mar 02 2016 |
37973 |
599.49 |
| Feb 24 2016 |
22230 |
528.55 |
| Feb 24 2016 |
37762 |
599.49 |
| Feb 17 2016 |
22344 |
528.55 |
| Feb 17 2016 |
38130 |
599.49 |
| Feb 10 2016 |
22267 |
528.55 |
| Feb 10 2016 |
37879 |
599.49 |
| Feb 03 2016 |
22250 |
528.55 |
| Feb 03 2016 |
37838 |
599.49 |
| Jan 27 2016 |
22150 |
528.55 |
| Jan 27 2016 |
37752 |
599.49 |
| Jan 20 2016 |
22202 |
528.55 |
| Jan 20 2016 |
37771 |
599.49 |
| Jan 13 2016 |
22255 |
528.55 |
| Jan 13 2016 |
37834 |
599.49 |
| Jan 06 2016 |
22277 |
528.55 |
| Jan 06 2016 |
37851 |
599.49 |
| Dec 30 2015 |
22260 |
528.55 |
| Dec 30 2015 |
37829 |
599.49 |
| Dec 23 2015 |
22259 |
528.55 |
| Dec 23 2015 |
37826 |
599.49 |
| Dec 16 2015 |
22259 |
528.55 |
| Dec 16 2015 |
37827 |
599.49 |
| Dec 09 2015 |
22270 |
528.55 |
| Dec 09 2015 |
37834 |
599.49 |
| Dec 02 2015 |
22272 |
528.55 |
| Dec 02 2015 |
37836 |
599.49 |
| Nov 25 2015 |
22273 |
528.55 |
| Nov 25 2015 |
37838 |
599.49 |
| Nov 18 2015 |
22273 |
528.55 |
| Nov 18 2015 |
37837 |
599.49 |
| Nov 11 2015 |
22273 |
528.55 |
| Nov 11 2015 |
37816 |
599.49 |
| Nov 04 2015 |
22273 |
528.55 |
| Nov 04 2015 |
37816 |
599.49 |
| Oct 28 2015 |
22233 |
528.55 |
| Oct 28 2015 |
37757 |
599.49 |
| Oct 21 2015 |
22261 |
528.55 |
| Oct 21 2015 |
37719 |
599.49 |
| Oct 14 2015 |
22217 |
528.55 |
| Oct 14 2015 |
37599 |
599.49 |
| Oct 07 2015 |
22142 |
528.55 |
| Oct 07 2015 |
37590 |
599.49 |
| Sep 30 2015 |
22141 |
528.55 |
| Sep 30 2015 |
37619 |
599.49 |
| Sep 23 2015 |
22113 |
528.55 |
| Sep 23 2015 |
37627 |
599.49 |
| Sep 16 2015 |
22077 |
528.55 |
| Sep 16 2015 |
37424 |
599.49 |
| Sep 09 2015 |
22027 |
528.55 |
| Sep 09 2015 |
37347 |
599.49 |
| Sep 02 2015 |
21798 |
528.55 |
| Sep 02 2015 |
37291 |
599.49 |
| Aug 26 2015 |
22030 |
528.55 |
| Aug 26 2015 |
37478 |
599.49 |
| Aug 19 2015 |
22115 |
528.55 |
| Aug 19 2015 |
37774 |
599.49 |
| Aug 12 2015 |
22259 |
528.55 |
| Aug 12 2015 |
37954 |
599.49 |
| Aug 05 2015 |
22177 |
528.55 |
| Aug 05 2015 |
37868 |
599.49 |
| Jul 29 2015 |
22390 |
528.55 |
| Jul 29 2015 |
38121 |
599.49 |
| Jul 22 2015 |
22294 |
528.55 |
| Jul 22 2015 |
38212 |
599.49 |
| Jul 15 2015 |
22377 |
528.55 |
| Jul 15 2015 |
38456 |
599.49 |
| Jul 08 2015 |
22434 |
528.55 |
| Jul 08 2015 |
38595 |
599.49 |
| Jul 01 2015 |
22583 |
528.55 |
| Jul 01 2015 |
38764 |
599.49 |
| Jun 24 2015 |
22640 |
528.55 |
| Jun 24 2015 |
38863 |
599.49 |
| Jun 17 2015 |
22735 |
528.55 |
| Jun 17 2015 |
38783 |
599.49 |
| Jun 10 2015 |
22744 |
528.55 |
| Jun 10 2015 |
38992 |
599.49 |
| Jun 03 2015 |
22749 |
528.55 |
| Jun 03 2015 |
39242 |
599.49 |
| May 27 2015 |
22687 |
528.55 |
| May 27 2015 |
38857 |
599.49 |
| May 20 2015 |
22776 |
528.55 |
| May 20 2015 |
38963 |
599.49 |
| May 13 2015 |
22654 |
528.55 |
| May 13 2015 |
39151 |
599.49 |
| May 06 2015 |
22215 |
528.55 |
| May 06 2015 |
38685 |
599.49 |
| Apr 29 2015 |
22400 |
528.55 |
| Apr 29 2015 |
38861 |
599.49 |
| Apr 22 2015 |
22536 |
528.55 |
| Apr 22 2015 |
39131 |
599.49 |
| Apr 15 2015 |
24621 |
567.21 |
| Apr 15 2015 |
39071 |
616.78 |
| Apr 08 2015 |
24953 |
567.21 |
| Apr 08 2015 |
39294 |
616.78 |
| Apr 01 2015 |
14409 |
663.88 |
| Apr 01 2015 |
29209 |
666.59 |
| Apr 01 2015 |
26667 |
612.25 |
| Apr 01 2015 |
40506 |
628.3 |
| Mar 25 2015 |
14074 |
663.88 |
| Mar 25 2015 |
28407 |
666.59 |
| Mar 25 2015 |
26363 |
612.25 |
| Mar 25 2015 |
39407 |
628.3 |
| Mar 18 2015 |
13026 |
649.62 |
| Mar 18 2015 |
26754 |
666.59 |
| Mar 18 2015 |
26111 |
661.32 |
| Mar 18 2015 |
38047 |
645.28 |
| Mar 11 2015 |
13576 |
649.62 |
| Mar 11 2015 |
27451 |
666.59 |
| Mar 11 2015 |
26406 |
661.32 |
| Mar 11 2015 |
39053 |
645.28 |
| Mar 04 2015 |
13849 |
649.62 |
| Mar 04 2015 |
27946 |
666.59 |
| Mar 04 2015 |
26785 |
661.32 |
| Mar 04 2015 |
39537 |
645.28 |
| Feb 25 2015 |
13753 |
649.62 |
| Feb 25 2015 |
27922 |
666.59 |
| Feb 25 2015 |
26548 |
661.32 |
| Feb 25 2015 |
39507 |
645.28 |
| Feb 18 2015 |
13867 |
649.62 |
| Feb 18 2015 |
28156 |
666.59 |
| Feb 18 2015 |
26704 |
661.32 |
| Feb 18 2015 |
39616 |
645.28 |
| Feb 11 2015 |
14018 |
649.62 |
| Feb 11 2015 |
28157 |
666.59 |
| Feb 11 2015 |
26848 |
661.32 |
| Feb 11 2015 |
39639 |
645.28 |
| Feb 04 2015 |
14071 |
649.62 |
| Feb 04 2015 |
28230 |
666.59 |
| Feb 04 2015 |
26802 |
661.32 |
| Feb 04 2015 |
39630 |
645.28 |
| Jan 28 2015 |
14071 |
649.62 |
| Jan 28 2015 |
28204 |
666.59 |
| Jan 28 2015 |
26825 |
661.32 |
| Jan 28 2015 |
39603 |
645.28 |
| Jan 21 2015 |
14112 |
649.62 |
| Jan 21 2015 |
28252 |
666.59 |
| Jan 21 2015 |
26797 |
661.32 |
| Jan 21 2015 |
39660 |
645.28 |
| Jan 14 2015 |
14112 |
649.62 |
| Jan 14 2015 |
28267 |
666.59 |
| Jan 14 2015 |
26777 |
661.32 |
| Jan 14 2015 |
39645 |
645.28 |
| Jan 07 2015 |
14112 |
649.62 |
| Jan 07 2015 |
28266 |
666.59 |
| Jan 07 2015 |
26778 |
661.32 |
| Jan 07 2015 |
39640 |
645.28 |
| Dec 31 2014 |
14200 |
649.62 |
| Dec 31 2014 |
28266 |
666.59 |
| Dec 31 2014 |
26781 |
661.32 |
| Dec 31 2014 |
39678 |
645.28 |
| Dec 24 2014 |
14200 |
649.62 |
| Dec 24 2014 |
28267 |
666.59 |
| Dec 24 2014 |
26781 |
661.32 |
| Dec 24 2014 |
39678 |
645.28 |
| Dec 17 2014 |
14200 |
649.62 |
| Dec 17 2014 |
28267 |
666.59 |
| Dec 17 2014 |
26758 |
661.32 |
| Dec 17 2014 |
39665 |
645.28 |
| Dec 10 2014 |
14200 |
649.62 |
| Dec 10 2014 |
28267 |
666.59 |
| Dec 10 2014 |
26759 |
661.32 |
| Dec 10 2014 |
39666 |
645.28 |
| Dec 03 2014 |
14201 |
649.62 |
| Dec 03 2014 |
28267 |
666.59 |
| Dec 03 2014 |
26759 |
661.32 |
| Dec 03 2014 |
39666 |
645.28 |
| Nov 26 2014 |
14201 |
649.62 |
| Nov 26 2014 |
28267 |
666.59 |
| Nov 26 2014 |
26759 |
661.32 |
| Nov 26 2014 |
39666 |
645.28 |
| Nov 19 2014 |
14198 |
649.62 |
| Nov 19 2014 |
28267 |
666.59 |
| Nov 19 2014 |
26759 |
661.32 |
| Nov 19 2014 |
39665 |
645.28 |
| Nov 12 2014 |
14198 |
649.62 |
| Nov 12 2014 |
28267 |
666.59 |
| Nov 12 2014 |
26760 |
661.32 |
| Nov 12 2014 |
39668 |
645.28 |
| Nov 05 2014 |
14198 |
649.62 |
| Nov 05 2014 |
28267 |
666.59 |
| Nov 05 2014 |
26760 |
661.32 |
| Nov 05 2014 |
39670 |
645.28 |
| Oct 29 2014 |
14198 |
649.62 |
| Oct 29 2014 |
28258 |
666.59 |
| Oct 29 2014 |
26760 |
661.32 |
| Oct 29 2014 |
39663 |
645.28 |
| Oct 22 2014 |
14155 |
649.62 |
| Oct 22 2014 |
28181 |
666.59 |
| Oct 22 2014 |
26642 |
661.32 |
| Oct 22 2014 |
39653 |
645.28 |
| Oct 15 2014 |
14134 |
649.62 |
| Oct 15 2014 |
28007 |
666.59 |
| Oct 15 2014 |
26622 |
661.32 |
| Oct 15 2014 |
39502 |
645.28 |
| Oct 08 2014 |
14119 |
649.62 |
| Oct 08 2014 |
28027 |
666.59 |
| Oct 08 2014 |
26572 |
661.32 |
| Oct 08 2014 |
39470 |
645.28 |
| Oct 01 2014 |
14167 |
649.62 |
| Oct 01 2014 |
28035 |
666.59 |
| Oct 01 2014 |
26620 |
661.32 |
| Oct 01 2014 |
39551 |
645.28 |
| Sep 24 2014 |
14104 |
649.62 |
| Sep 24 2014 |
28122 |
666.59 |
| Sep 24 2014 |
26441 |
661.32 |
| Sep 24 2014 |
39499 |
645.28 |
| Sep 17 2014 |
14027 |
649.62 |
| Sep 17 2014 |
27849 |
666.59 |
| Sep 17 2014 |
26478 |
661.32 |
| Sep 17 2014 |
39343 |
645.28 |
| Sep 10 2014 |
14116 |
649.62 |
| Sep 10 2014 |
27843 |
666.59 |
| Sep 10 2014 |
26236 |
661.32 |
| Sep 10 2014 |
39396 |
645.28 |
| Sep 03 2014 |
14110 |
649.62 |
| Sep 03 2014 |
27928 |
666.59 |
| Sep 03 2014 |
26116 |
661.32 |
| Sep 03 2014 |
39421 |
645.28 |
| Aug 27 2014 |
13910 |
649.62 |
| Aug 27 2014 |
27798 |
666.59 |
| Aug 27 2014 |
26270 |
661.32 |
| Aug 27 2014 |
39523 |
645.28 |
| Aug 20 2014 |
13900 |
649.62 |
| Aug 20 2014 |
27723 |
666.59 |
| Aug 20 2014 |
26182 |
661.32 |
| Aug 20 2014 |
39550 |
645.28 |
| Aug 13 2014 |
13872 |
649.62 |
| Aug 13 2014 |
27649 |
666.59 |
| Aug 13 2014 |
26371 |
661.32 |
| Aug 13 2014 |
39719 |
645.28 |
| Aug 06 2014 |
13736 |
649.62 |
| Aug 06 2014 |
27918 |
666.59 |
| Aug 06 2014 |
26513 |
661.32 |
| Aug 06 2014 |
39916 |
645.28 |
| Jul 30 2014 |
13946 |
649.62 |
| Jul 30 2014 |
28016 |
666.59 |
| Jul 30 2014 |
26557 |
661.32 |
| Jul 30 2014 |
40223 |
645.28 |
| Jul 23 2014 |
13721 |
649.62 |
| Jul 23 2014 |
27783 |
666.59 |
| Jul 23 2014 |
26212 |
661.32 |
| Jul 23 2014 |
39885 |
645.28 |
| Jul 16 2014 |
13834 |
649.62 |
| Jul 16 2014 |
28059 |
666.59 |
| Jul 16 2014 |
26167 |
661.32 |
| Jul 16 2014 |
39887 |
645.28 |
| Jul 09 2014 |
13459 |
649.62 |
| Jul 09 2014 |
28190 |
666.59 |
| Jul 09 2014 |
26392 |
661.32 |
| Jul 09 2014 |
40015 |
645.28 |
| Jul 02 2014 |
13834 |
649.62 |
| Jul 02 2014 |
28311 |
666.59 |
| Jul 02 2014 |
26626 |
661.32 |
| Jul 02 2014 |
40341 |
645.28 |
| Jun 25 2014 |
13643 |
649.62 |
| Jun 25 2014 |
28462 |
666.59 |
| Jun 25 2014 |
26872 |
661.32 |
| Jun 25 2014 |
40623 |
645.28 |
| Jun 18 2014 |
13530 |
649.62 |
| Jun 18 2014 |
28545 |
666.59 |
| Jun 18 2014 |
27036 |
661.32 |
| Jun 18 2014 |
40636 |
645.28 |
| Jun 11 2014 |
13913 |
649.62 |
| Jun 11 2014 |
28252 |
666.59 |
| Jun 11 2014 |
26969 |
661.32 |
| Jun 11 2014 |
40752 |
645.28 |
| Jun 04 2014 |
14178 |
649.62 |
| Jun 04 2014 |
28581 |
666.59 |
| Jun 04 2014 |
27460 |
661.32 |
| Jun 04 2014 |
41178 |
645.28 |
| May 28 2014 |
14313 |
649.62 |
| May 28 2014 |
28236 |
666.59 |
| May 28 2014 |
27303 |
661.32 |
| May 28 2014 |
40883 |
645.28 |
| May 21 2014 |
14367 |
649.62 |
| May 21 2014 |
28328 |
666.59 |
| May 21 2014 |
27338 |
661.32 |
| May 21 2014 |
41113 |
645.28 |
| May 14 2014 |
14684 |
649.62 |
| May 14 2014 |
28528 |
666.59 |
| May 14 2014 |
27532 |
661.32 |
| May 14 2014 |
41350 |
645.28 |
| May 07 2014 |
13942 |
649.62 |
| May 07 2014 |
27793 |
666.59 |
| May 07 2014 |
26964 |
661.32 |
| May 07 2014 |
40730 |
645.28 |
| Apr 30 2014 |
14567 |
649.62 |
| Apr 30 2014 |
28554 |
666.59 |
| Apr 30 2014 |
27876 |
661.32 |
| Apr 30 2014 |
41657 |
645.28 |
| Apr 23 2014 |
15002 |
649.62 |
| Apr 23 2014 |
29196 |
666.59 |
| Apr 23 2014 |
28247 |
661.32 |
| Apr 23 2014 |
42317 |
645.28 |
| Apr 16 2014 |
14655 |
649.62 |
| Apr 16 2014 |
29138 |
666.59 |
| Apr 16 2014 |
28093 |
669.71 |
| Apr 16 2014 |
42279 |
661.05 |
| Apr 09 2014 |
14570 |
635.36 |
| Apr 09 2014 |
28796 |
697.68 |
| Apr 09 2014 |
43139 |
666.52 |
| Apr 02 2014 |
14195 |
635.36 |
| Apr 02 2014 |
28994 |
697.68 |
| Apr 02 2014 |
42325 |
666.52 |
| Mar 26 2014 |
14248 |
635.36 |
| Mar 26 2014 |
29538 |
697.68 |
| Mar 26 2014 |
42175 |
666.52 |
| Apr 17 2013 |
8485 |
450 |
| Apr 17 2013 |
25245 |
450 |
| Apr 10 2013 |
8465 |
450 |
| Apr 10 2013 |
25111 |
450 |
| Apr 03 2013 |
8406 |
450 |
| Apr 03 2013 |
25034 |
450 |
| Mar 27 2013 |
8573 |
450 |
| Mar 27 2013 |
25171 |
450 |
| Mar 20 2013 |
8039 |
450 |
| Mar 20 2013 |
25116 |
450 |
| Mar 13 2013 |
25058 |
450 |
| Oct 19 2012 |
7568 |
450 |
| Oct 19 2012 |
24058 |
450 |
| Sep 23 2012 |
7456 |
450 |
| Sep 23 2012 |
23805 |
450 |
| Aug 31 2012 |
6992 |
450 |
| Aug 31 2012 |
23242 |
450 |
| Aug 24 2012 |
6898 |
450 |
| Aug 24 2012 |
23057 |
450 |
| Aug 10 2012 |
6579 |
450 |
| Aug 10 2012 |
22478 |
450 |
| Aug 03 2012 |
6307 |
450 |
| Aug 03 2012 |
22201 |
450 |
| Jul 27 2012 |
5919 |
450 |
| Jul 27 2012 |
21737 |
450 |
| Jul 06 2012 |
5554 |
450 |
| Jul 06 2012 |
21097 |
450 |
| Jun 22 2012 |
5683 |
450 |
| Jun 22 2012 |
20223 |
450 |
| Jun 15 2012 |
5655 |
450 |
| Jun 15 2012 |
20616 |
450 |
| Jun 08 2012 |
5706 |
450 |
| Jun 08 2012 |
20460 |
450 |
| Jun 01 2012 |
5986 |
450 |
| Jun 01 2012 |
20206 |
450 |
| May 25 2012 |
5879 |
450 |
| May 25 2012 |
18922 |
450 |
| May 18 2012 |
6065 |
450 |
| May 18 2012 |
19117 |
450 |
| May 11 2012 |
6037 |
450 |
| May 11 2012 |
19074 |
450 |
| May 04 2012 |
5725 |
450 |
| May 04 2012 |
18559 |
450 |
| Apr 27 2012 |
5088 |
450 |
| Apr 27 2012 |
17975 |
450 |
| Mar 27 2012 |
4834 |
375.79 |
| Mar 27 2012 |
9568 |
375.79 |
| Sep 23 2011 |
2718 |
299.9 |
| Sep 23 2011 |
5946 |
375.79 |
| Sep 23 2011 |
5948 |
337.84 |
| Sep 16 2011 |
2719 |
299.9 |
| Sep 16 2011 |
5906 |
375.79 |
| Sep 16 2011 |
5945 |
337.84 |
| Sep 10 2011 |
2680 |
299.9 |
| Sep 10 2011 |
5763 |
375.79 |
| Sep 10 2011 |
5841 |
337.84 |
| Sep 02 2011 |
2633 |
299.9 |
| Sep 02 2011 |
5744 |
375.79 |
| Sep 02 2011 |
5780 |
337.84 |
| Aug 26 2011 |
2631 |
299.9 |
| Aug 26 2011 |
5744 |
375.79 |
| Aug 26 2011 |
5777 |
337.84 |
| Aug 19 2011 |
2560 |
299.9 |
| Aug 19 2011 |
5522 |
375.79 |
| Aug 19 2011 |
5192 |
337.84 |
| Aug 12 2011 |
2553 |
299.9 |
| Aug 12 2011 |
5389 |
375.79 |
| Aug 12 2011 |
5129 |
337.84 |
| Aug 05 2011 |
2534 |
299.9 |
| Aug 05 2011 |
5347 |
375.79 |
| Aug 05 2011 |
5068 |
337.84 |
| Jul 29 2011 |
2521 |
299.9 |
| Jul 29 2011 |
5300 |
375.79 |
| Jul 29 2011 |
5040 |
337.84 |
| Jul 22 2011 |
2360 |
299.9 |
| Jul 22 2011 |
4942 |
375.79 |
| Jul 22 2011 |
4808 |
337.84 |
| Jul 15 2011 |
2239 |
299.9 |
| Jul 15 2011 |
4714 |
375.79 |
| Jul 15 2011 |
4586 |
337.84 |
| Jul 08 2011 |
2170 |
299.9 |
| Jul 08 2011 |
4253 |
375.79 |
| Jul 08 2011 |
4385 |
337.84 |
| Jul 01 2011 |
1699 |
299.9 |
| Jul 01 2011 |
3112 |
375.79 |
| Jul 01 2011 |
3461 |
337.84 |
| Jun 17 2011 |
1681 |
299.9 |
| Jun 17 2011 |
2884 |
375.79 |
| Jun 17 2011 |
3376 |
337.84 |
| Jun 10 2011 |
1590 |
299.9 |
| Jun 10 2011 |
3099 |
375.79 |
| Jun 10 2011 |
3447 |
337.84 |
| Jun 03 2011 |
1458 |
299.9 |
| Jun 03 2011 |
2209 |
299.9 |
| May 29 2011 |
1467 |
299.9 |
| May 29 2011 |
2237 |
299.9 |
| May 06 2011 |
1582 |
299.9 |
| May 06 2011 |
2376 |
299.9 |
| Apr 22 2011 |
1737 |
299.9 |
| Apr 22 2011 |
2552 |
299.9 |
| Apr 01 2011 |
1844 |
299.9 |
| Apr 01 2011 |
2633 |
299.9 |
