| May 07 2021 |
17293 |
487.14 |
| May 22 2020 |
10119 |
487.14 |
| May 22 2020 |
13633 |
487.14 |
| May 15 2020 |
10362 |
487.14 |
| May 15 2020 |
14071 |
487.14 |
| May 08 2020 |
10615 |
487.14 |
| May 08 2020 |
14411 |
487.14 |
| May 01 2020 |
11152 |
487.14 |
| May 01 2020 |
15096 |
487.14 |
| Apr 24 2020 |
11553 |
487.14 |
| Apr 24 2020 |
16135 |
487.14 |
| Apr 17 2020 |
11630 |
487.14 |
| Apr 17 2020 |
16465 |
487.14 |
| Apr 10 2020 |
11893 |
487.14 |
| Apr 10 2020 |
16827 |
487.14 |
| Apr 03 2020 |
12145 |
487.14 |
| Apr 03 2020 |
17269 |
487.14 |
| Mar 27 2020 |
12414 |
487.14 |
| Mar 27 2020 |
17705 |
487.14 |
| Mar 20 2020 |
8392 |
443.02 |
| Mar 20 2020 |
12590 |
487.14 |
| Mar 20 2020 |
15134 |
465.08 |
| Mar 13 2020 |
8575 |
443.02 |
| Mar 13 2020 |
12676 |
487.14 |
| Mar 13 2020 |
15351 |
465.08 |
| Mar 06 2020 |
8723 |
443.02 |
| Mar 06 2020 |
12755 |
487.14 |
| Mar 06 2020 |
15487 |
465.08 |
| Feb 28 2020 |
8787 |
443.02 |
| Feb 28 2020 |
12740 |
487.14 |
| Feb 28 2020 |
15527 |
465.08 |
| Feb 21 2020 |
8629 |
443.02 |
| Feb 21 2020 |
12579 |
487.14 |
| Feb 21 2020 |
15364 |
465.08 |
| Feb 14 2020 |
8657 |
443.02 |
| Feb 14 2020 |
12624 |
487.14 |
| Feb 14 2020 |
15407 |
465.08 |
| Feb 07 2020 |
8642 |
443.02 |
| Feb 07 2020 |
12551 |
487.14 |
| Feb 07 2020 |
15302 |
465.08 |
| Jan 31 2020 |
8706 |
443.02 |
| Jan 31 2020 |
12580 |
487.14 |
| Jan 31 2020 |
15354 |
465.08 |
| Jan 24 2020 |
8698 |
443.02 |
| Jan 24 2020 |
12617 |
487.14 |
| Jan 24 2020 |
15357 |
465.08 |
| Jan 17 2020 |
8704 |
443.02 |
| Jan 17 2020 |
12511 |
487.14 |
| Jan 17 2020 |
15274 |
465.08 |
| Jan 10 2020 |
8704 |
443.02 |
| Jan 10 2020 |
12510 |
487.14 |
| Jan 10 2020 |
15275 |
465.08 |
| Jan 03 2020 |
8706 |
443.02 |
| Jan 03 2020 |
12517 |
487.14 |
| Jan 03 2020 |
15287 |
465.08 |
| Dec 27 2019 |
8706 |
443.02 |
| Dec 27 2019 |
12510 |
487.14 |
| Dec 27 2019 |
15282 |
465.08 |
| Dec 20 2019 |
8706 |
443.02 |
| Dec 20 2019 |
12510 |
487.14 |
| Dec 20 2019 |
15282 |
465.08 |
| Dec 13 2019 |
8706 |
443.02 |
| Dec 13 2019 |
12511 |
487.14 |
| Dec 13 2019 |
15283 |
465.08 |
| Dec 06 2019 |
8706 |
443.02 |
| Dec 06 2019 |
12493 |
487.14 |
| Dec 06 2019 |
15267 |
465.08 |
| Nov 29 2019 |
8706 |
443.02 |
| Nov 29 2019 |
12459 |
487.14 |
| Nov 29 2019 |
15248 |
465.08 |
| Nov 22 2019 |
8706 |
443.02 |
| Nov 22 2019 |
12459 |
487.14 |
| Nov 22 2019 |
15248 |
465.08 |
| Nov 15 2019 |
8706 |
443.02 |
| Nov 15 2019 |
12460 |
487.14 |
| Nov 15 2019 |
15253 |
465.08 |
| Nov 08 2019 |
8692 |
443.02 |
| Nov 08 2019 |
12465 |
487.14 |
| Nov 08 2019 |
15180 |
465.08 |
| Nov 01 2019 |
8515 |
443.02 |
| Nov 01 2019 |
12460 |
487.14 |
| Nov 01 2019 |
14986 |
465.08 |
| Oct 25 2019 |
8515 |
443.02 |
| Oct 25 2019 |
12480 |
487.14 |
| Oct 25 2019 |
15003 |
465.08 |
| Oct 18 2019 |
8549 |
443.02 |
| Oct 18 2019 |
12480 |
487.14 |
| Oct 18 2019 |
15028 |
465.08 |
| Oct 11 2019 |
8529 |
443.02 |
| Oct 11 2019 |
12481 |
487.14 |
| Oct 11 2019 |
14997 |
465.08 |
| Oct 04 2019 |
8514 |
443.02 |
| Oct 04 2019 |
12499 |
487.14 |
| Oct 04 2019 |
14979 |
465.08 |
| Sep 27 2019 |
8517 |
443.02 |
| Sep 27 2019 |
12490 |
487.14 |
| Sep 27 2019 |
15100 |
465.08 |
| Sep 20 2019 |
8503 |
443.02 |
| Sep 20 2019 |
12502 |
487.14 |
| Sep 20 2019 |
15099 |
465.08 |
| Sep 13 2019 |
8557 |
443.02 |
| Sep 13 2019 |
12484 |
487.14 |
| Sep 13 2019 |
15107 |
465.08 |
| Sep 06 2019 |
8729 |
443.02 |
| Sep 06 2019 |
12512 |
487.14 |
| Sep 06 2019 |
15361 |
465.08 |
| Aug 30 2019 |
8796 |
443.02 |
| Aug 30 2019 |
12640 |
487.14 |
| Aug 30 2019 |
15481 |
465.08 |
| Aug 23 2019 |
8911 |
443.02 |
| Aug 23 2019 |
12720 |
487.14 |
| Aug 23 2019 |
15672 |
465.08 |
| Aug 16 2019 |
8869 |
443.02 |
| Aug 16 2019 |
12709 |
487.14 |
| Aug 16 2019 |
15638 |
465.08 |
| Aug 09 2019 |
8881 |
443.02 |
| Aug 09 2019 |
12753 |
487.14 |
| Aug 09 2019 |
15685 |
465.08 |
| Aug 02 2019 |
8949 |
443.02 |
| Aug 02 2019 |
12901 |
487.14 |
| Aug 02 2019 |
15798 |
465.08 |
| Jul 26 2019 |
8950 |
443.02 |
| Jul 26 2019 |
12977 |
487.14 |
| Jul 26 2019 |
15896 |
465.08 |
| Jul 19 2019 |
9109 |
443.02 |
| Jul 19 2019 |
13038 |
487.14 |
| Jul 19 2019 |
16036 |
465.08 |
| Jul 12 2019 |
9117 |
443.02 |
| Jul 12 2019 |
13211 |
487.14 |
| Jul 12 2019 |
16148 |
465.08 |
| Jul 05 2019 |
9291 |
443.02 |
| Jul 05 2019 |
13582 |
487.14 |
| Jul 05 2019 |
16486 |
465.08 |
| Jun 28 2019 |
9353 |
443.02 |
| Jun 28 2019 |
13753 |
487.14 |
| Jun 28 2019 |
16672 |
465.08 |
| Jun 21 2019 |
9347 |
443.02 |
| Jun 21 2019 |
13698 |
487.14 |
| Jun 21 2019 |
16531 |
465.08 |
| Jun 14 2019 |
9349 |
443.02 |
| Jun 14 2019 |
13870 |
487.14 |
| Jun 14 2019 |
16671 |
465.08 |
| Jun 07 2019 |
9431 |
443.02 |
| Jun 07 2019 |
14067 |
487.14 |
| Jun 07 2019 |
16879 |
465.08 |
| May 31 2019 |
9397 |
443.02 |
| May 31 2019 |
13719 |
443.02 |
| May 24 2019 |
9382 |
443.02 |
| May 24 2019 |
5885 |
405.42 |
| May 24 2019 |
11030 |
424.22 |
| May 17 2019 |
9444 |
443.02 |
| May 17 2019 |
5954 |
405.42 |
| May 17 2019 |
11056 |
424.22 |
| May 10 2019 |
9520 |
443.02 |
| May 10 2019 |
5932 |
405.42 |
| May 10 2019 |
11010 |
424.22 |
| May 03 2019 |
9579 |
443.02 |
| May 03 2019 |
5959 |
405.42 |
| May 03 2019 |
11066 |
424.22 |
| Apr 26 2019 |
9694 |
443.02 |
| Apr 26 2019 |
5999 |
405.42 |
| Apr 26 2019 |
10874 |
424.22 |
| Apr 19 2019 |
9612 |
443.02 |
| Apr 19 2019 |
6094 |
405.42 |
| Apr 19 2019 |
10824 |
424.22 |
| Apr 18 2019 |
9619 |
443.02 |
| Apr 18 2019 |
6103 |
405.42 |
| Apr 12 2019 |
9640 |
443.02 |
| Apr 12 2019 |
6208 |
405.42 |
| Apr 12 2019 |
10887 |
424.22 |
| Apr 05 2019 |
6085 |
405.42 |
| Apr 05 2019 |
8204 |
405.42 |
| Mar 29 2019 |
6013 |
405.42 |
| Mar 29 2019 |
8149 |
405.42 |
| Mar 22 2019 |
5996 |
405.42 |
| Mar 22 2019 |
8104 |
405.42 |
| Mar 15 2019 |
5984 |
405.42 |
| Mar 15 2019 |
8180 |
405.42 |
| Mar 08 2019 |
5948 |
405.42 |
| Mar 08 2019 |
8037 |
405.42 |
| Mar 01 2019 |
5963 |
405.42 |
| Mar 01 2019 |
8085 |
405.42 |
| Feb 22 2019 |
5987 |
405.42 |
| Feb 22 2019 |
8117 |
405.42 |
| Feb 15 2019 |
5948 |
405.42 |
| Feb 15 2019 |
8065 |
405.42 |
| Feb 08 2019 |
5912 |
405.42 |
| Feb 08 2019 |
8013 |
405.42 |
| Feb 01 2019 |
5934 |
405.42 |
| Feb 01 2019 |
8024 |
405.42 |
| Jan 25 2019 |
5931 |
405.42 |
| Jan 25 2019 |
8048 |
405.42 |
| Jan 18 2019 |
5935 |
405.42 |
| Jan 18 2019 |
8071 |
405.42 |
| Jan 11 2019 |
5939 |
405.42 |
| Jan 11 2019 |
8076 |
405.42 |
| Jan 04 2019 |
5947 |
405.42 |
| Jan 04 2019 |
8085 |
405.42 |
| Dec 28 2018 |
5947 |
405.42 |
| Dec 28 2018 |
8085 |
405.42 |
| Dec 21 2018 |
5947 |
405.42 |
| Dec 21 2018 |
8085 |
405.42 |
| Dec 14 2018 |
5947 |
405.42 |
| Dec 14 2018 |
8085 |
405.42 |
| Dec 07 2018 |
5946 |
405.42 |
| Dec 07 2018 |
8084 |
405.42 |
| Nov 30 2018 |
5946 |
405.42 |
| Nov 30 2018 |
8084 |
405.42 |
| Nov 23 2018 |
5946 |
405.42 |
| Nov 23 2018 |
8084 |
405.42 |
| Nov 16 2018 |
5946 |
405.42 |
| Nov 16 2018 |
8084 |
405.42 |
| Nov 09 2018 |
5946 |
405.42 |
| Nov 09 2018 |
8084 |
405.42 |
| Nov 02 2018 |
5946 |
405.42 |
| Nov 02 2018 |
8064 |
405.42 |
| Oct 26 2018 |
5946 |
405.42 |
| Oct 26 2018 |
8062 |
405.42 |
| Oct 19 2018 |
5946 |
405.42 |
| Oct 19 2018 |
8074 |
405.42 |
| Oct 12 2018 |
5935 |
405.42 |
| Oct 12 2018 |
8042 |
405.42 |
| Oct 05 2018 |
5921 |
405.42 |
| Oct 05 2018 |
8113 |
405.42 |
| Sep 28 2018 |
5938 |
405.42 |
| Sep 28 2018 |
7898 |
405.42 |
| Sep 21 2018 |
5917 |
405.42 |
| Sep 21 2018 |
7882 |
405.42 |
| Sep 14 2018 |
5956 |
405.42 |
| Sep 14 2018 |
7904 |
405.42 |
| Sep 07 2018 |
6024 |
405.42 |
| Sep 07 2018 |
8048 |
405.42 |
| Aug 31 2018 |
6087 |
405.42 |
| Aug 31 2018 |
8100 |
405.42 |
| Aug 24 2018 |
6042 |
405.42 |
| Aug 24 2018 |
8106 |
405.42 |
| Aug 17 2018 |
6153 |
405.42 |
| Aug 17 2018 |
8183 |
405.42 |
| Aug 10 2018 |
6172 |
405.42 |
| Aug 10 2018 |
8295 |
405.42 |
| Aug 03 2018 |
6253 |
405.42 |
| Aug 03 2018 |
8371 |
405.42 |
| Jul 27 2018 |
6268 |
405.42 |
| Jul 27 2018 |
8398 |
405.42 |
| Jul 20 2018 |
6343 |
405.42 |
| Jul 20 2018 |
8540 |
405.42 |
| Jul 13 2018 |
6208 |
405.42 |
| Jul 13 2018 |
8447 |
405.42 |
| Jul 06 2018 |
6083 |
405.42 |
| Jul 06 2018 |
8182 |
405.42 |
| Jun 29 2018 |
6091 |
405.42 |
| Jun 29 2018 |
8188 |
405.42 |
| Jun 22 2018 |
6270 |
405.42 |
| Jun 22 2018 |
8391 |
405.42 |
| Jun 15 2018 |
6304 |
405.42 |
| Jun 15 2018 |
8468 |
405.42 |
| Jun 08 2018 |
6435 |
405.42 |
| Jun 08 2018 |
8581 |
405.42 |
| Jun 01 2018 |
6484 |
405.42 |
| Jun 01 2018 |
8857 |
405.42 |
| May 25 2018 |
8154 |
422.38 |
| May 25 2018 |
11159 |
422.38 |
| May 18 2018 |
8155 |
422.38 |
| May 18 2018 |
11135 |
422.38 |
| May 11 2018 |
8114 |
422.38 |
| May 11 2018 |
11222 |
422.38 |
| May 04 2018 |
8276 |
422.38 |
| May 04 2018 |
11376 |
422.38 |
| Apr 27 2018 |
8263 |
422.38 |
| Apr 27 2018 |
11316 |
422.38 |
| Apr 20 2018 |
8347 |
422.38 |
| Apr 20 2018 |
11350 |
422.38 |
| Apr 13 2018 |
8356 |
422.38 |
| Apr 13 2018 |
11383 |
422.38 |
| Apr 06 2018 |
8324 |
422.38 |
| Apr 06 2018 |
11443 |
422.38 |
| Mar 30 2018 |
8407 |
422.38 |
| Mar 30 2018 |
11661 |
422.38 |
| Mar 23 2018 |
8688 |
424.98 |
| Mar 23 2018 |
12113 |
424.98 |
| Mar 16 2018 |
8713 |
424.98 |
| Mar 16 2018 |
12117 |
424.98 |
| Mar 09 2018 |
8638 |
424.98 |
| Mar 09 2018 |
12067 |
424.98 |
| Mar 02 2018 |
8702 |
424.98 |
| Mar 02 2018 |
12254 |
424.98 |
| Feb 23 2018 |
8776 |
424.98 |
| Feb 23 2018 |
12348 |
424.98 |
| Feb 16 2018 |
7308 |
408.47 |
| Feb 16 2018 |
8765 |
424.98 |
| Feb 16 2018 |
10986 |
414.71 |
| Feb 09 2018 |
7250 |
408.47 |
| Feb 09 2018 |
8798 |
424.98 |
| Feb 09 2018 |
10916 |
414.71 |
| Feb 02 2018 |
7229 |
408.47 |
| Feb 02 2018 |
8767 |
424.98 |
| Feb 02 2018 |
10917 |
414.71 |
| Jan 26 2018 |
7255 |
408.47 |
| Jan 26 2018 |
8789 |
424.98 |
| Jan 26 2018 |
10938 |
414.71 |
| Jan 19 2018 |
7264 |
408.47 |
| Jan 19 2018 |
8789 |
424.98 |
| Jan 19 2018 |
10942 |
414.71 |
| Jan 12 2018 |
7273 |
408.47 |
| Jan 12 2018 |
8788 |
424.98 |
| Jan 12 2018 |
10954 |
414.71 |
| Jan 05 2018 |
7273 |
408.47 |
| Jan 05 2018 |
8807 |
424.98 |
| Jan 05 2018 |
10967 |
414.71 |
| Dec 29 2017 |
7273 |
408.47 |
| Dec 29 2017 |
8807 |
424.98 |
| Dec 29 2017 |
10967 |
414.71 |
| Dec 22 2017 |
7273 |
408.47 |
| Dec 22 2017 |
8807 |
424.98 |
| Dec 22 2017 |
10968 |
414.71 |
| Dec 15 2017 |
7273 |
408.47 |
| Dec 15 2017 |
8801 |
424.98 |
| Dec 15 2017 |
10964 |
414.71 |
| Dec 08 2017 |
7273 |
408.47 |
| Dec 08 2017 |
8801 |
424.98 |
| Dec 08 2017 |
10964 |
414.71 |
| Dec 01 2017 |
7273 |
408.47 |
| Dec 01 2017 |
8801 |
424.98 |
| Dec 01 2017 |
10964 |
414.71 |
| Nov 24 2017 |
7273 |
408.47 |
| Nov 24 2017 |
8801 |
424.98 |
| Nov 24 2017 |
10964 |
414.71 |
| Nov 17 2017 |
7273 |
408.47 |
| Nov 17 2017 |
8801 |
424.98 |
| Nov 17 2017 |
10964 |
414.71 |
| Nov 10 2017 |
7276 |
408.47 |
| Nov 10 2017 |
8801 |
424.98 |
| Nov 10 2017 |
10966 |
414.71 |
| Nov 03 2017 |
7276 |
408.47 |
| Nov 03 2017 |
8802 |
424.98 |
| Nov 03 2017 |
10967 |
414.71 |
| Oct 27 2017 |
7329 |
408.47 |
| Oct 27 2017 |
8802 |
424.98 |
| Oct 27 2017 |
11009 |
414.71 |
| Oct 20 2017 |
7277 |
408.47 |
| Oct 20 2017 |
8823 |
424.98 |
| Oct 20 2017 |
10975 |
414.71 |
| Oct 13 2017 |
7308 |
408.47 |
| Oct 13 2017 |
8823 |
424.98 |
| Oct 13 2017 |
10992 |
414.71 |
| Oct 06 2017 |
7307 |
408.47 |
| Oct 06 2017 |
8815 |
424.98 |
| Oct 06 2017 |
10991 |
414.71 |
| Sep 29 2017 |
7306 |
408.47 |
| Sep 29 2017 |
8818 |
424.98 |
| Sep 29 2017 |
10917 |
414.71 |
| Sep 22 2017 |
7417 |
408.47 |
| Sep 22 2017 |
8820 |
424.98 |
| Sep 22 2017 |
11024 |
414.71 |
| Sep 15 2017 |
7445 |
408.47 |
| Sep 15 2017 |
8893 |
424.98 |
| Sep 15 2017 |
11090 |
414.71 |
| Sep 08 2017 |
7398 |
408.47 |
| Sep 08 2017 |
8912 |
424.98 |
| Sep 08 2017 |
11207 |
414.71 |
| Sep 01 2017 |
7397 |
408.47 |
| Sep 01 2017 |
9028 |
424.98 |
| Sep 01 2017 |
11225 |
414.71 |
| Aug 25 2017 |
7764 |
408.47 |
| Aug 25 2017 |
9043 |
424.98 |
| Aug 25 2017 |
11565 |
414.71 |
| Aug 18 2017 |
7785 |
408.47 |
| Aug 18 2017 |
9094 |
424.98 |
| Aug 18 2017 |
11668 |
414.71 |
| Aug 11 2017 |
7843 |
408.47 |
| Aug 11 2017 |
9079 |
424.98 |
| Aug 11 2017 |
11711 |
414.71 |
| Aug 04 2017 |
7905 |
408.47 |
| Aug 04 2017 |
9210 |
424.98 |
| Aug 04 2017 |
11884 |
414.71 |
| Jul 28 2017 |
7980 |
408.47 |
| Jul 28 2017 |
9275 |
424.98 |
| Jul 28 2017 |
11978 |
414.71 |
| Jul 21 2017 |
8095 |
408.47 |
| Jul 21 2017 |
9345 |
424.98 |
| Jul 21 2017 |
12094 |
414.71 |
| Jul 14 2017 |
8140 |
408.47 |
| Jul 14 2017 |
9432 |
424.98 |
| Jul 14 2017 |
12157 |
414.71 |
| Jul 07 2017 |
8184 |
408.47 |
| Jul 07 2017 |
9454 |
424.98 |
| Jul 07 2017 |
12186 |
414.71 |
| Jun 30 2017 |
8208 |
408.47 |
| Jun 30 2017 |
9525 |
424.98 |
| Jun 30 2017 |
12251 |
414.71 |
| Jun 23 2017 |
8350 |
408.47 |
| Jun 23 2017 |
10568 |
424.98 |
| Jun 23 2017 |
12355 |
414.71 |
| Jun 16 2017 |
8372 |
408.47 |
| Jun 16 2017 |
10631 |
424.98 |
| Jun 16 2017 |
12328 |
414.71 |
| Jun 09 2017 |
8264 |
408.47 |
| Jun 09 2017 |
10696 |
424.98 |
| Jun 09 2017 |
12220 |
414.71 |
| Jun 02 2017 |
8548 |
408.47 |
| Jun 02 2017 |
10716 |
424.98 |
| Jun 02 2017 |
12425 |
414.71 |
| May 26 2017 |
8581 |
408.47 |
| May 26 2017 |
10751 |
424.38 |
| May 26 2017 |
12420 |
414.22 |
| May 19 2017 |
8764 |
408.47 |
| May 19 2017 |
10779 |
424.38 |
| May 19 2017 |
12562 |
414.22 |
| May 12 2017 |
8801 |
408.47 |
| May 12 2017 |
10965 |
424.38 |
| May 12 2017 |
12656 |
414.22 |
| May 05 2017 |
8847 |
408.47 |
| May 05 2017 |
10968 |
424.38 |
| May 05 2017 |
12655 |
414.22 |
| Apr 28 2017 |
8811 |
408.47 |
| Apr 28 2017 |
10794 |
424.38 |
| Apr 28 2017 |
12508 |
414.22 |
| Apr 21 2017 |
8942 |
408.47 |
| Apr 21 2017 |
10993 |
424.38 |
| Apr 21 2017 |
12642 |
414.22 |
| Apr 14 2017 |
9033 |
408.47 |
| Apr 14 2017 |
11056 |
424.38 |
| Apr 14 2017 |
12684 |
414.22 |
| Apr 07 2017 |
8938 |
408.47 |
| Apr 07 2017 |
11150 |
424.38 |
| Apr 07 2017 |
12491 |
414.22 |
| Mar 31 2017 |
8953 |
408.47 |
| Mar 31 2017 |
11426 |
424.38 |
| Mar 31 2017 |
12722 |
414.22 |
| Mar 24 2017 |
8822 |
408.47 |
| Mar 24 2017 |
10961 |
421.18 |
| Mar 24 2017 |
12630 |
414.82 |
| Mar 17 2017 |
8932 |
408.47 |
| Mar 17 2017 |
11068 |
421.18 |
| Mar 17 2017 |
12727 |
414.82 |
| Mar 10 2017 |
9006 |
408.47 |
| Mar 10 2017 |
11196 |
421.18 |
| Mar 10 2017 |
12833 |
414.82 |
| Mar 03 2017 |
11133 |
421.18 |
| Mar 03 2017 |
13661 |
421.18 |
| Feb 24 2017 |
6503 |
383.13 |
| Feb 24 2017 |
11090 |
421.18 |
| Feb 24 2017 |
11151 |
402.15 |
| Feb 17 2017 |
6538 |
383.13 |
| Feb 17 2017 |
10930 |
421.18 |
| Feb 17 2017 |
11194 |
402.15 |
| Feb 10 2017 |
6616 |
383.13 |
| Feb 10 2017 |
10964 |
421.18 |
| Feb 10 2017 |
11262 |
402.15 |
| Feb 03 2017 |
6632 |
383.13 |
| Feb 03 2017 |
10966 |
421.18 |
| Feb 03 2017 |
11246 |
402.15 |
| Jan 27 2017 |
6612 |
383.13 |
| Jan 27 2017 |
10995 |
421.18 |
| Jan 27 2017 |
11254 |
402.15 |
| Jan 20 2017 |
6613 |
383.13 |
| Jan 20 2017 |
10969 |
421.18 |
| Jan 20 2017 |
11233 |
402.15 |
| Jan 13 2017 |
6624 |
383.13 |
| Jan 13 2017 |
10973 |
421.18 |
| Jan 13 2017 |
11230 |
402.15 |
| Jan 06 2017 |
6624 |
383.13 |
| Jan 06 2017 |
10955 |
421.18 |
| Jan 06 2017 |
11207 |
402.15 |
| Dec 30 2016 |
6624 |
383.13 |
| Dec 30 2016 |
10956 |
421.18 |
| Dec 30 2016 |
11209 |
402.15 |
| Dec 23 2016 |
6624 |
383.13 |
| Dec 23 2016 |
10956 |
421.18 |
| Dec 23 2016 |
11209 |
402.15 |
| Dec 16 2016 |
6624 |
383.13 |
| Dec 16 2016 |
10955 |
421.18 |
| Dec 16 2016 |
11208 |
402.15 |
| Dec 09 2016 |
6621 |
383.13 |
| Dec 09 2016 |
10958 |
421.18 |
| Dec 09 2016 |
11212 |
402.15 |
| Dec 02 2016 |
6621 |
383.13 |
| Dec 02 2016 |
10958 |
421.18 |
| Dec 02 2016 |
11213 |
402.15 |
| Nov 25 2016 |
6621 |
383.13 |
| Nov 25 2016 |
10954 |
421.18 |
| Nov 25 2016 |
11213 |
402.15 |
| Nov 18 2016 |
6621 |
383.13 |
| Nov 18 2016 |
10954 |
421.18 |
| Nov 18 2016 |
11213 |
402.15 |
| Nov 11 2016 |
6615 |
383.13 |
| Nov 11 2016 |
10954 |
421.18 |
| Nov 11 2016 |
11202 |
402.15 |
| Nov 04 2016 |
6615 |
383.13 |
| Nov 04 2016 |
10954 |
421.18 |
| Nov 04 2016 |
11202 |
402.15 |
| Oct 28 2016 |
6631 |
383.13 |
| Oct 28 2016 |
10955 |
421.18 |
| Oct 28 2016 |
11221 |
402.15 |
| Oct 21 2016 |
6637 |
383.13 |
| Oct 21 2016 |
10953 |
421.18 |
| Oct 21 2016 |
11227 |
402.15 |
| Oct 14 2016 |
6643 |
383.13 |
| Oct 14 2016 |
10954 |
421.18 |
| Oct 14 2016 |
11272 |
402.15 |
| Oct 07 2016 |
6634 |
383.13 |
| Oct 07 2016 |
10968 |
421.18 |
| Oct 07 2016 |
11278 |
402.15 |
| Sep 30 2016 |
6642 |
383.13 |
| Sep 30 2016 |
10992 |
421.18 |
| Sep 30 2016 |
11287 |
402.15 |
| Sep 23 2016 |
6580 |
383.13 |
| Sep 23 2016 |
10985 |
421.18 |
| Sep 23 2016 |
11211 |
402.15 |
| Sep 16 2016 |
6552 |
383.13 |
| Sep 16 2016 |
11051 |
421.18 |
| Sep 16 2016 |
11235 |
402.15 |
| Sep 09 2016 |
6632 |
383.13 |
| Sep 09 2016 |
11128 |
421.18 |
| Sep 09 2016 |
11281 |
402.15 |
| Sep 02 2016 |
6650 |
383.13 |
| Sep 02 2016 |
11280 |
421.18 |
| Sep 02 2016 |
11411 |
402.15 |
| Aug 26 2016 |
6342 |
383.13 |
| Aug 26 2016 |
11330 |
421.18 |
| Aug 26 2016 |
11158 |
402.15 |
| Aug 19 2016 |
6353 |
383.13 |
| Aug 19 2016 |
11375 |
421.18 |
| Aug 19 2016 |
11174 |
402.15 |
| Aug 12 2016 |
6341 |
383.13 |
| Aug 12 2016 |
11513 |
421.18 |
| Aug 12 2016 |
12333 |
402.15 |
| Aug 05 2016 |
6382 |
383.13 |
| Aug 05 2016 |
11500 |
421.18 |
| Aug 05 2016 |
12441 |
402.15 |
| Jul 29 2016 |
6275 |
383.13 |
| Jul 29 2016 |
11544 |
421.18 |
| Jul 29 2016 |
12551 |
402.15 |
| Jul 22 2016 |
6377 |
383.13 |
| Jul 22 2016 |
11746 |
421.18 |
| Jul 22 2016 |
12719 |
402.15 |
| Jun 22 2016 |
6516 |
383.13 |
| Jun 22 2016 |
12029 |
421.18 |
| Jun 22 2016 |
13671 |
402.15 |
| Jun 15 2016 |
6629 |
383.13 |
| Jun 15 2016 |
12078 |
421.18 |
| Jun 15 2016 |
13807 |
402.15 |
| Jun 08 2016 |
6617 |
383.13 |
| Jun 08 2016 |
12166 |
421.18 |
| Jun 08 2016 |
13843 |
402.15 |
| Jun 01 2016 |
6702 |
383.13 |
| Jun 01 2016 |
11386 |
383.13 |
| May 25 2016 |
6733 |
383.13 |
| May 25 2016 |
11392 |
383.13 |
| May 18 2016 |
6788 |
383.13 |
| May 18 2016 |
11476 |
383.13 |
| May 11 2016 |
6797 |
383.13 |
| May 11 2016 |
11449 |
383.13 |
| May 04 2016 |
6767 |
383.13 |
| May 04 2016 |
11409 |
383.13 |
| Apr 27 2016 |
6956 |
383.13 |
| Apr 27 2016 |
11630 |
383.13 |
| Apr 20 2016 |
7010 |
383.13 |
| Apr 20 2016 |
11682 |
383.13 |
| Apr 13 2016 |
7208 |
383.13 |
| Apr 13 2016 |
11649 |
383.13 |
| Apr 06 2016 |
7383 |
383.13 |
| Apr 06 2016 |
11730 |
383.13 |
| Mar 30 2016 |
7298 |
383.13 |
| Mar 30 2016 |
11628 |
383.13 |
| Mar 23 2016 |
7466 |
383.13 |
| Mar 23 2016 |
11747 |
383.13 |
| Mar 16 2016 |
9352 |
400.58 |
| Mar 16 2016 |
14213 |
400.58 |
| Mar 09 2016 |
9376 |
400.58 |
| Mar 09 2016 |
14275 |
400.58 |
| Mar 02 2016 |
13229 |
435.48 |
| Mar 02 2016 |
19471 |
435.48 |
| Feb 24 2016 |
13224 |
435.48 |
| Feb 24 2016 |
19414 |
435.48 |
| Feb 17 2016 |
13385 |
435.48 |
| Feb 17 2016 |
19604 |
435.48 |
| Feb 10 2016 |
13339 |
435.48 |
| Feb 10 2016 |
19562 |
435.48 |
| Feb 03 2016 |
13327 |
435.48 |
| Feb 03 2016 |
19563 |
435.48 |
| Jan 27 2016 |
13353 |
435.48 |
| Jan 27 2016 |
19568 |
435.48 |
| Jan 20 2016 |
13352 |
435.48 |
| Jan 20 2016 |
19578 |
435.48 |
| Jan 13 2016 |
13364 |
435.48 |
| Jan 13 2016 |
19601 |
435.48 |
| Jan 06 2016 |
13364 |
435.48 |
| Jan 06 2016 |
19607 |
435.48 |
| Dec 30 2015 |
13364 |
435.48 |
| Dec 30 2015 |
19603 |
435.48 |
| Dec 23 2015 |
13362 |
435.48 |
| Dec 23 2015 |
19603 |
435.48 |
| Dec 16 2015 |
13362 |
435.48 |
| Dec 16 2015 |
19603 |
435.48 |
| Dec 09 2015 |
13361 |
435.48 |
| Dec 09 2015 |
19608 |
435.48 |
| Dec 02 2015 |
13362 |
435.48 |
| Dec 02 2015 |
19609 |
435.48 |
| Nov 25 2015 |
13362 |
435.48 |
| Nov 25 2015 |
19610 |
435.48 |
| Nov 18 2015 |
13361 |
435.48 |
| Nov 18 2015 |
19610 |
435.48 |
| Nov 11 2015 |
13343 |
435.48 |
| Nov 11 2015 |
19598 |
435.48 |
| Nov 04 2015 |
13343 |
435.48 |
| Nov 04 2015 |
19598 |
435.48 |
| Oct 28 2015 |
13345 |
435.48 |
| Oct 28 2015 |
19568 |
435.48 |
| Oct 21 2015 |
13297 |
435.48 |
| Oct 21 2015 |
19547 |
435.48 |
| Oct 14 2015 |
13296 |
435.48 |
| Oct 14 2015 |
19553 |
435.48 |
| Oct 07 2015 |
13323 |
435.48 |
| Oct 07 2015 |
19556 |
435.48 |
| Sep 30 2015 |
13334 |
435.48 |
| Sep 30 2015 |
19575 |
435.48 |
| Sep 23 2015 |
13403 |
435.48 |
| Sep 23 2015 |
19630 |
435.48 |
| Sep 16 2015 |
13286 |
435.48 |
| Sep 16 2015 |
19542 |
435.48 |
| Sep 09 2015 |
13242 |
435.48 |
| Sep 09 2015 |
19510 |
435.48 |
| Sep 02 2015 |
13311 |
435.48 |
| Sep 02 2015 |
19483 |
435.48 |
| Aug 26 2015 |
13451 |
435.48 |
| Aug 26 2015 |
19664 |
435.48 |
| Aug 19 2015 |
13668 |
435.48 |
| Aug 19 2015 |
19859 |
435.48 |
| Aug 12 2015 |
13657 |
435.48 |
| Aug 12 2015 |
19944 |
435.48 |
| Aug 05 2015 |
13712 |
435.48 |
| Aug 05 2015 |
7708 |
375.65 |
| Aug 05 2015 |
13985 |
395.59 |
| Jul 29 2015 |
13725 |
435.48 |
| Jul 29 2015 |
7823 |
375.65 |
| Jul 29 2015 |
14178 |
395.59 |
| Jul 22 2015 |
13771 |
435.48 |
| Jul 22 2015 |
7792 |
375.65 |
| Jul 22 2015 |
14179 |
395.59 |
| Jul 15 2015 |
14043 |
435.48 |
| Jul 15 2015 |
7922 |
375.65 |
| Jul 15 2015 |
14298 |
395.59 |
| Jul 08 2015 |
14148 |
435.48 |
| Jul 08 2015 |
7979 |
375.65 |
| Jul 08 2015 |
14394 |
395.59 |
| Jul 01 2015 |
14231 |
435.48 |
| Jul 01 2015 |
8051 |
375.65 |
| Jul 01 2015 |
14489 |
395.59 |
| Jun 24 2015 |
14257 |
435.48 |
| Jun 24 2015 |
8116 |
375.65 |
| Jun 24 2015 |
14547 |
395.59 |
| Jun 17 2015 |
14191 |
435.48 |
| Jun 17 2015 |
8167 |
375.65 |
| Jun 17 2015 |
14625 |
395.59 |
| Jun 10 2015 |
14325 |
435.48 |
| Jun 10 2015 |
8196 |
375.65 |
| Jun 10 2015 |
14608 |
395.59 |
| Jun 03 2015 |
14469 |
435.48 |
| Jun 03 2015 |
8281 |
375.65 |
| Jun 03 2015 |
14792 |
395.59 |
| May 27 2015 |
14328 |
435.48 |
| May 27 2015 |
8282 |
375.65 |
| May 27 2015 |
14692 |
395.59 |
| May 20 2015 |
14407 |
435.48 |
| May 20 2015 |
8339 |
375.65 |
| May 20 2015 |
14728 |
395.59 |
| May 13 2015 |
14549 |
435.48 |
| May 13 2015 |
8344 |
375.65 |
| May 13 2015 |
14789 |
395.59 |
| May 06 2015 |
14410 |
435.48 |
| May 06 2015 |
8109 |
375.65 |
| May 06 2015 |
14515 |
395.59 |
| Apr 29 2015 |
14594 |
435.48 |
| Apr 29 2015 |
8186 |
375.65 |
| Apr 29 2015 |
14743 |
395.59 |
| Apr 22 2015 |
14651 |
435.48 |
| Apr 22 2015 |
8232 |
375.65 |
| Apr 22 2015 |
14797 |
395.59 |
| Apr 15 2015 |
14440 |
435.48 |
| Apr 15 2015 |
8218 |
375.65 |
| Apr 15 2015 |
14772 |
395.59 |
| Apr 08 2015 |
14452 |
435.48 |
| Apr 08 2015 |
8339 |
375.65 |
| Apr 08 2015 |
14809 |
395.59 |
| Apr 01 2015 |
14587 |
435.48 |
| Apr 01 2015 |
8423 |
375.65 |
| Apr 01 2015 |
15074 |
395.59 |
| Mar 25 2015 |
14129 |
435.48 |
| Mar 25 2015 |
8341 |
375.65 |
| Mar 25 2015 |
14657 |
395.59 |
| Mar 18 2015 |
9933 |
400.32 |
| Mar 18 2015 |
8268 |
375.65 |
| Mar 18 2015 |
13666 |
390.45 |
| Mar 11 2015 |
10164 |
400.32 |
| Mar 11 2015 |
8347 |
375.65 |
| Mar 11 2015 |
14107 |
390.45 |
| Mar 04 2015 |
10307 |
400.32 |
| Mar 04 2015 |
8474 |
375.65 |
| Mar 04 2015 |
14248 |
390.45 |
| Feb 25 2015 |
10344 |
400.32 |
| Feb 25 2015 |
8433 |
375.65 |
| Feb 25 2015 |
14273 |
390.45 |
| Feb 18 2015 |
10432 |
400.32 |
| Feb 18 2015 |
8483 |
375.65 |
| Feb 18 2015 |
14338 |
390.45 |
| Feb 11 2015 |
10472 |
400.32 |
| Feb 11 2015 |
8502 |
375.65 |
| Feb 11 2015 |
14371 |
390.45 |
| Feb 04 2015 |
10507 |
400.32 |
| Feb 04 2015 |
8489 |
375.65 |
| Feb 04 2015 |
14384 |
390.45 |
| Jan 28 2015 |
10499 |
400.32 |
| Jan 28 2015 |
8508 |
375.65 |
| Jan 28 2015 |
14379 |
390.45 |
| Jan 21 2015 |
10520 |
400.32 |
| Jan 21 2015 |
8527 |
375.65 |
| Jan 21 2015 |
14402 |
390.45 |
| Jan 14 2015 |
10531 |
400.32 |
| Jan 14 2015 |
8538 |
375.65 |
| Jan 14 2015 |
14415 |
390.45 |
| Jan 07 2015 |
10531 |
400.32 |
| Jan 07 2015 |
8520 |
375.65 |
| Jan 07 2015 |
14391 |
390.45 |
| Dec 31 2014 |
10531 |
400.32 |
| Dec 31 2014 |
8521 |
375.65 |
| Dec 31 2014 |
14397 |
390.45 |
| Dec 24 2014 |
10531 |
400.32 |
| Dec 24 2014 |
8521 |
375.65 |
| Dec 24 2014 |
14397 |
390.45 |
| Dec 17 2014 |
10531 |
400.32 |
| Dec 17 2014 |
8513 |
375.65 |
| Dec 17 2014 |
14390 |
390.45 |
| Dec 10 2014 |
10531 |
400.32 |
| Dec 10 2014 |
8513 |
375.65 |
| Dec 10 2014 |
14390 |
390.45 |
| Dec 03 2014 |
10531 |
400.32 |
| Dec 03 2014 |
8513 |
375.65 |
| Dec 03 2014 |
14391 |
390.45 |
| Nov 26 2014 |
10531 |
400.32 |
| Nov 26 2014 |
8513 |
375.65 |
| Nov 26 2014 |
14391 |
390.45 |
| Nov 19 2014 |
10531 |
400.32 |
| Nov 19 2014 |
8513 |
375.65 |
| Nov 19 2014 |
14391 |
390.45 |
| Nov 12 2014 |
10531 |
400.32 |
| Nov 12 2014 |
8513 |
375.65 |
| Nov 12 2014 |
14391 |
390.45 |
| Nov 05 2014 |
10531 |
400.32 |
| Nov 05 2014 |
8513 |
375.65 |
| Nov 05 2014 |
14391 |
390.45 |
| Oct 29 2014 |
10529 |
400.32 |
| Oct 29 2014 |
8513 |
375.65 |
| Oct 29 2014 |
14389 |
390.45 |
| Oct 22 2014 |
10517 |
400.32 |
| Oct 22 2014 |
8493 |
375.65 |
| Oct 22 2014 |
14404 |
390.45 |
| Oct 15 2014 |
10482 |
400.32 |
| Oct 15 2014 |
8486 |
375.65 |
| Oct 15 2014 |
14367 |
390.45 |
| Oct 08 2014 |
10488 |
400.32 |
| Oct 08 2014 |
8476 |
375.65 |
| Oct 08 2014 |
14354 |
390.45 |
| Oct 01 2014 |
10497 |
400.32 |
| Oct 01 2014 |
8489 |
375.65 |
| Oct 01 2014 |
14369 |
390.45 |
| Sep 24 2014 |
10552 |
400.32 |
| Sep 24 2014 |
8479 |
375.65 |
| Sep 24 2014 |
14360 |
390.45 |
| Sep 17 2014 |
10476 |
400.32 |
| Sep 17 2014 |
8526 |
375.65 |
| Sep 17 2014 |
14365 |
390.45 |
| Sep 10 2014 |
10489 |
400.32 |
| Sep 10 2014 |
8442 |
375.65 |
| Sep 10 2014 |
14390 |
390.45 |
| Sep 03 2014 |
10497 |
400.32 |
| Sep 03 2014 |
8449 |
375.65 |
| Sep 03 2014 |
14447 |
390.45 |
| Aug 27 2014 |
10387 |
400.32 |
| Aug 27 2014 |
8520 |
375.65 |
| Aug 27 2014 |
14457 |
390.45 |
| Aug 20 2014 |
10382 |
400.32 |
| Aug 20 2014 |
8503 |
375.65 |
| Aug 20 2014 |
14466 |
390.45 |
| Aug 13 2014 |
10366 |
400.32 |
| Aug 13 2014 |
8523 |
375.65 |
| Aug 13 2014 |
14544 |
390.45 |
| Aug 06 2014 |
10499 |
400.32 |
| Aug 06 2014 |
8851 |
378.77 |
| Aug 06 2014 |
13453 |
381.93 |
| Jul 30 2014 |
10522 |
400.32 |
| Jul 30 2014 |
8873 |
378.77 |
| Jul 30 2014 |
13560 |
381.93 |
| Jul 23 2014 |
10482 |
400.32 |
| Jul 23 2014 |
8806 |
378.77 |
| Jul 23 2014 |
13487 |
381.93 |
| Jul 16 2014 |
10588 |
400.32 |
| Jul 16 2014 |
8800 |
378.77 |
| Jul 16 2014 |
13482 |
381.93 |
| Jul 09 2014 |
10622 |
400.32 |
| Jul 09 2014 |
8863 |
378.77 |
| Jul 09 2014 |
13447 |
381.93 |
| Jul 02 2014 |
10692 |
400.32 |
| Jul 02 2014 |
8945 |
378.77 |
| Jul 02 2014 |
13585 |
381.93 |
| Jun 25 2014 |
10795 |
400.32 |
| Jun 25 2014 |
9039 |
378.77 |
| Jun 25 2014 |
13569 |
381.93 |
| Jun 18 2014 |
10832 |
400.32 |
| Jun 18 2014 |
8762 |
374.76 |
| Jun 18 2014 |
12019 |
369.61 |
| Jun 11 2014 |
10759 |
400.32 |
| Jun 11 2014 |
8819 |
374.76 |
| Jun 11 2014 |
12151 |
369.61 |
| Jun 04 2014 |
10828 |
400.32 |
| Jun 04 2014 |
8989 |
374.76 |
| Jun 04 2014 |
12275 |
369.61 |
| May 28 2014 |
10799 |
400.32 |
| May 28 2014 |
8868 |
372.85 |
| May 28 2014 |
11317 |
362.21 |
| May 21 2014 |
10818 |
400.32 |
| May 21 2014 |
8942 |
372.85 |
| May 21 2014 |
11360 |
362.21 |
| May 14 2014 |
10897 |
400.32 |
| May 14 2014 |
9027 |
372.85 |
| May 14 2014 |
11429 |
362.21 |
| May 07 2014 |
10588 |
400.32 |
| May 07 2014 |
8909 |
372.85 |
| May 07 2014 |
11299 |
362.21 |
| Apr 30 2014 |
11004 |
400.32 |
| Apr 30 2014 |
9233 |
372.85 |
| Apr 30 2014 |
11613 |
362.21 |
| Apr 23 2014 |
11294 |
400.32 |
| Apr 23 2014 |
9331 |
372.85 |
| Apr 23 2014 |
11778 |
362.21 |
| Apr 16 2014 |
11304 |
400.32 |
| Apr 16 2014 |
9285 |
372.85 |
| Apr 16 2014 |
11718 |
362.21 |
| Apr 09 2014 |
11734 |
400.32 |
| Apr 09 2014 |
9378 |
372.85 |
| Apr 09 2014 |
11896 |
362.21 |
| Apr 02 2014 |
11758 |
400.32 |
| Apr 02 2014 |
9483 |
372.85 |
| Apr 02 2014 |
11620 |
362.21 |
| Mar 26 2014 |
11536 |
400.32 |
| Mar 26 2014 |
9695 |
372.85 |
| Mar 26 2014 |
11698 |
362.21 |
| Mar 19 2014 |
9762 |
372.85 |
| Mar 19 2014 |
13123 |
372.85 |
| Mar 12 2014 |
9771 |
372.85 |
| Mar 12 2014 |
13154 |
372.85 |
| Mar 05 2014 |
9781 |
372.85 |
| Mar 05 2014 |
13113 |
372.85 |
| Feb 26 2014 |
9791 |
372.85 |
| Feb 26 2014 |
13138 |
372.85 |
| Feb 19 2014 |
9820 |
372.85 |
| Feb 19 2014 |
13169 |
372.85 |
| Feb 12 2014 |
9855 |
372.85 |
| Feb 12 2014 |
13182 |
372.85 |
| Feb 05 2014 |
9948 |
372.85 |
| Feb 05 2014 |
13261 |
372.85 |
| Jan 29 2014 |
10018 |
372.85 |
| Jan 29 2014 |
13280 |
372.85 |
| Jan 22 2014 |
10019 |
372.85 |
| Jan 22 2014 |
13236 |
372.85 |
| Jan 15 2014 |
10053 |
372.85 |
| Jan 15 2014 |
13266 |
372.85 |
| Jan 08 2014 |
10069 |
372.85 |
| Jan 08 2014 |
13249 |
372.85 |
| Jan 01 2014 |
10069 |
372.85 |
| Jan 01 2014 |
13249 |
372.85 |
| Dec 25 2013 |
10069 |
372.85 |
| Dec 25 2013 |
13249 |
372.85 |
| Dec 18 2013 |
10069 |
372.85 |
| Dec 18 2013 |
13249 |
372.85 |
| Dec 11 2013 |
10069 |
372.85 |
| Dec 11 2013 |
13250 |
372.85 |
| Dec 04 2013 |
10069 |
372.85 |
| Dec 04 2013 |
13251 |
372.85 |
| Nov 27 2013 |
10069 |
372.85 |
| Nov 27 2013 |
13251 |
372.85 |
| Nov 20 2013 |
10069 |
372.85 |
| Nov 20 2013 |
13252 |
372.85 |
| Nov 13 2013 |
10069 |
372.85 |
| Nov 13 2013 |
13252 |
372.85 |
| Nov 06 2013 |
10069 |
372.85 |
| Nov 06 2013 |
13252 |
372.85 |
| Oct 30 2013 |
10068 |
372.85 |
| Oct 30 2013 |
13251 |
372.85 |
| Oct 23 2013 |
10068 |
372.85 |
| Oct 23 2013 |
13251 |
372.85 |
| Oct 16 2013 |
10051 |
372.85 |
| Oct 16 2013 |
13248 |
372.85 |
| Oct 09 2013 |
10045 |
372.85 |
| Oct 09 2013 |
13189 |
372.85 |
| Oct 02 2013 |
10034 |
372.85 |
| Oct 02 2013 |
13195 |
372.85 |
| Sep 25 2013 |
9971 |
372.85 |
| Sep 25 2013 |
13158 |
372.85 |
| Sep 18 2013 |
9937 |
372.85 |
| Sep 18 2013 |
13042 |
372.85 |
| Sep 11 2013 |
9912 |
372.85 |
| Sep 11 2013 |
12982 |
372.85 |
| Sep 04 2013 |
9933 |
372.85 |
| Sep 04 2013 |
13031 |
372.85 |
| Aug 28 2013 |
9921 |
372.85 |
| Aug 28 2013 |
13030 |
372.85 |
| Aug 21 2013 |
9981 |
372.85 |
| Aug 21 2013 |
13093 |
372.85 |
| Aug 14 2013 |
9209 |
363.98 |
| Aug 14 2013 |
11753 |
363.98 |
| Aug 07 2013 |
9367 |
363.98 |
| Aug 07 2013 |
11875 |
363.98 |
| Jul 31 2013 |
11006 |
380.82 |
| Jul 31 2013 |
14134 |
380.82 |
| Jul 24 2013 |
11103 |
380.82 |
| Jul 24 2013 |
14207 |
380.82 |
| Jul 17 2013 |
11154 |
380.82 |
| Jul 17 2013 |
14240 |
380.82 |
| Jul 10 2013 |
11270 |
380.82 |
| Jul 10 2013 |
14410 |
380.82 |
| Jul 03 2013 |
13146 |
397.65 |
| Jul 03 2013 |
16752 |
397.65 |
| Jun 26 2013 |
13403 |
397.65 |
| Jun 26 2013 |
16944 |
397.65 |
| Jun 19 2013 |
13548 |
397.65 |
| Jun 19 2013 |
16891 |
397.65 |
| Jun 12 2013 |
13622 |
397.65 |
| Jun 12 2013 |
17101 |
397.65 |
| Jun 05 2013 |
13453 |
397.65 |
| Jun 05 2013 |
16977 |
397.65 |
| May 29 2013 |
13514 |
397.65 |
| May 29 2013 |
17003 |
397.65 |
| May 22 2013 |
13707 |
397.65 |
| May 22 2013 |
17313 |
397.65 |
| May 15 2013 |
13764 |
397.65 |
| May 15 2013 |
17300 |
397.65 |
| May 08 2013 |
13709 |
397.65 |
| May 08 2013 |
17252 |
397.65 |
| May 01 2013 |
13825 |
397.65 |
| May 01 2013 |
17406 |
397.65 |
| Apr 24 2013 |
13801 |
397.65 |
| Apr 24 2013 |
17328 |
397.65 |
| Apr 17 2013 |
13801 |
397.65 |
| Apr 17 2013 |
17360 |
397.65 |
| Apr 10 2013 |
13603 |
397.65 |
| Apr 10 2013 |
17258 |
397.65 |
| Apr 03 2013 |
13539 |
397.65 |
| Apr 03 2013 |
17226 |
397.65 |
| Mar 27 2013 |
13553 |
397.65 |
| Mar 27 2013 |
17347 |
397.65 |
| Mar 20 2013 |
13333 |
397.65 |
| Mar 20 2013 |
11369 |
350.52 |
| Mar 13 2013 |
11357 |
350.52 |
| Oct 19 2012 |
11914 |
397.65 |
| Oct 19 2012 |
10150 |
350.52 |
| Sep 23 2012 |
11863 |
397.65 |
| Sep 23 2012 |
10094 |
350.52 |
| Aug 31 2012 |
11573 |
397.65 |
| Aug 31 2012 |
9946 |
350.52 |
| Aug 24 2012 |
11448 |
397.65 |
| Aug 24 2012 |
9911 |
350.52 |
| Aug 10 2012 |
11125 |
397.65 |
| Aug 10 2012 |
9753 |
350.52 |
| Aug 03 2012 |
5471 |
303.39 |
| Jul 27 2012 |
5412 |
303.39 |
| Jul 06 2012 |
5353 |
303.39 |
| Jun 22 2012 |
5163 |
303.39 |
| Jun 15 2012 |
5535 |
303.39 |
| Jun 08 2012 |
5514 |
303.39 |
| Jun 01 2012 |
5508 |
303.39 |
| May 25 2012 |
5146 |
303.39 |
| May 18 2012 |
5245 |
303.39 |
| May 11 2012 |
5289 |
303.39 |
| May 04 2012 |
5244 |
303.39 |
| Apr 27 2012 |
5208 |
303.39 |
| Apr 13 2012 |
4904 |
303.39 |
| Apr 06 2012 |
4871 |
303.39 |
| Mar 27 2012 |
4793 |
303.39 |
| Sep 23 2011 |
2274 |
283.46 |
| Sep 23 2011 |
3308 |
283.46 |
| Sep 16 2011 |
2276 |
283.46 |
| Sep 16 2011 |
3305 |
283.46 |
| Sep 10 2011 |
2236 |
283.46 |
| Sep 10 2011 |
3276 |
283.46 |
| Sep 02 2011 |
2190 |
283.46 |
| Sep 02 2011 |
3249 |
283.46 |
| Aug 26 2011 |
2193 |
283.46 |
| Aug 26 2011 |
3246 |
283.46 |
| Aug 19 2011 |
2119 |
283.46 |
| Aug 19 2011 |
2869 |
283.46 |
| Aug 12 2011 |
2113 |
283.46 |
| Aug 12 2011 |
2840 |
283.46 |
| Aug 05 2011 |
2098 |
283.46 |
| Aug 05 2011 |
2833 |
283.46 |
| Jul 29 2011 |
2098 |
283.46 |
| Jul 29 2011 |
2834 |
283.46 |
| Jul 22 2011 |
1950 |
283.46 |
| Jul 22 2011 |
2675 |
283.46 |
| Jul 15 2011 |
1859 |
283.46 |
| Jul 15 2011 |
2553 |
283.46 |
| Jul 08 2011 |
1812 |
283.46 |
| Jul 08 2011 |
2510 |
283.46 |
| Jul 01 2011 |
1416 |
283.46 |
| Jul 01 2011 |
1961 |
283.46 |
| Jun 17 2011 |
1404 |
283.46 |
| Jun 17 2011 |
1988 |
283.46 |
| Jun 10 2011 |
1315 |
283.46 |
| Jun 10 2011 |
2025 |
283.46 |
| Jun 03 2011 |
1209 |
283.46 |
| Jun 03 2011 |
1870 |
283.46 |
| May 29 2011 |
1211 |
283.46 |
| May 29 2011 |
1894 |
283.46 |
| May 06 2011 |
1336 |
283.46 |
| May 06 2011 |
2018 |
283.46 |
| Apr 22 2011 |
1468 |
283.46 |
| Apr 22 2011 |
2184 |
283.46 |
| Apr 01 2011 |
1573 |
283.46 |
| Apr 01 2011 |
2248 |
283.46 |
