| Apr 26 2019 |
8917 |
435.61 |
| Apr 26 2019 |
12462 |
435.61 |
| Apr 19 2019 |
9484 |
441.66 |
| Apr 19 2019 |
9035 |
435.61 |
| Apr 19 2019 |
12822 |
438.63 |
| Apr 18 2019 |
9492 |
441.66 |
| Apr 18 2019 |
9049 |
435.61 |
| Apr 12 2019 |
9502 |
441.66 |
| Apr 12 2019 |
9176 |
435.61 |
| Apr 12 2019 |
12867 |
438.63 |
| Apr 05 2019 |
9102 |
441.66 |
| Apr 05 2019 |
8973 |
435.61 |
| Apr 05 2019 |
12497 |
438.63 |
| Mar 29 2019 |
9041 |
441.66 |
| Mar 29 2019 |
8838 |
435.61 |
| Mar 29 2019 |
12367 |
438.63 |
| Mar 22 2019 |
8927 |
441.66 |
| Mar 22 2019 |
8760 |
435.61 |
| Mar 22 2019 |
12228 |
438.63 |
| Mar 15 2019 |
9066 |
441.66 |
| Mar 15 2019 |
8756 |
435.61 |
| Mar 15 2019 |
12268 |
438.63 |
| Mar 08 2019 |
8902 |
441.66 |
| Mar 08 2019 |
8690 |
435.61 |
| Mar 08 2019 |
12090 |
438.63 |
| Mar 01 2019 |
8977 |
441.66 |
| Mar 01 2019 |
8705 |
435.61 |
| Mar 01 2019 |
12144 |
438.63 |
| Feb 22 2019 |
8985 |
441.66 |
| Feb 22 2019 |
8727 |
435.61 |
| Feb 22 2019 |
12190 |
438.63 |
| Feb 15 2019 |
8980 |
441.66 |
| Feb 15 2019 |
8655 |
435.61 |
| Feb 15 2019 |
12101 |
438.63 |
| Feb 08 2019 |
8924 |
441.66 |
| Feb 08 2019 |
8590 |
435.61 |
| Feb 08 2019 |
12003 |
438.63 |
| Feb 01 2019 |
8934 |
441.66 |
| Feb 01 2019 |
8622 |
435.61 |
| Feb 01 2019 |
12011 |
438.63 |
| Jan 25 2019 |
8940 |
441.66 |
| Jan 25 2019 |
8636 |
435.61 |
| Jan 25 2019 |
12044 |
438.63 |
| Jan 18 2019 |
8980 |
441.66 |
| Jan 18 2019 |
8649 |
435.61 |
| Jan 18 2019 |
12062 |
438.63 |
| Jan 11 2019 |
8980 |
441.66 |
| Jan 11 2019 |
8632 |
435.61 |
| Jan 11 2019 |
12054 |
438.63 |
| Jan 04 2019 |
8981 |
441.66 |
| Jan 04 2019 |
8648 |
435.61 |
| Jan 04 2019 |
12067 |
438.63 |
| Dec 28 2018 |
8981 |
441.66 |
| Dec 28 2018 |
8648 |
435.61 |
| Dec 28 2018 |
12067 |
438.63 |
| Dec 21 2018 |
8981 |
441.66 |
| Dec 21 2018 |
8648 |
435.61 |
| Dec 21 2018 |
12067 |
438.63 |
| Dec 14 2018 |
8981 |
441.66 |
| Dec 14 2018 |
8648 |
435.61 |
| Dec 14 2018 |
12067 |
438.63 |
| Dec 07 2018 |
8981 |
441.66 |
| Dec 07 2018 |
12449 |
441.66 |
| Nov 30 2018 |
8981 |
441.66 |
| Nov 30 2018 |
12449 |
441.66 |
| Nov 23 2018 |
8981 |
441.66 |
| Nov 23 2018 |
12449 |
441.66 |
| Nov 16 2018 |
8981 |
441.66 |
| Nov 16 2018 |
12449 |
441.66 |
| Nov 09 2018 |
8982 |
441.66 |
| Nov 09 2018 |
12450 |
441.66 |
| Nov 02 2018 |
8982 |
441.66 |
| Nov 02 2018 |
12423 |
441.66 |
| Oct 26 2018 |
8981 |
441.66 |
| Oct 26 2018 |
12422 |
441.66 |
| Oct 19 2018 |
9003 |
441.66 |
| Oct 19 2018 |
12445 |
441.66 |
| Oct 12 2018 |
8962 |
441.66 |
| Oct 12 2018 |
12393 |
441.66 |
| Oct 05 2018 |
8978 |
441.66 |
| Oct 05 2018 |
12492 |
441.66 |
| Sep 28 2018 |
8777 |
441.66 |
| Sep 28 2018 |
12187 |
441.66 |
| Sep 21 2018 |
8751 |
441.66 |
| Sep 21 2018 |
12179 |
441.66 |
| Sep 14 2018 |
8785 |
441.66 |
| Sep 14 2018 |
12226 |
441.66 |
| Sep 07 2018 |
8933 |
441.66 |
| Sep 07 2018 |
12448 |
441.66 |
| Aug 31 2018 |
8958 |
441.66 |
| Aug 31 2018 |
12518 |
441.66 |
| Aug 24 2018 |
8988 |
441.66 |
| Aug 24 2018 |
12557 |
441.66 |
| Aug 17 2018 |
8990 |
441.66 |
| Aug 17 2018 |
12701 |
441.66 |
| Aug 10 2018 |
9024 |
441.66 |
| Aug 10 2018 |
12789 |
441.66 |
| Aug 03 2018 |
9158 |
441.66 |
| Aug 03 2018 |
12896 |
441.66 |
| Jul 27 2018 |
9239 |
441.66 |
| Jul 27 2018 |
12941 |
441.66 |
| Jul 20 2018 |
9199 |
441.66 |
| Jul 20 2018 |
13117 |
441.66 |
| Jul 13 2018 |
9383 |
441.66 |
| Jul 13 2018 |
12997 |
441.66 |
| Jul 06 2018 |
9207 |
441.66 |
| Jul 06 2018 |
12803 |
441.66 |
| Jun 29 2018 |
9237 |
441.66 |
| Jun 29 2018 |
12825 |
441.66 |
| Jun 22 2018 |
9434 |
441.66 |
| Jun 22 2018 |
13076 |
441.66 |
| Jun 15 2018 |
9493 |
441.66 |
| Jun 15 2018 |
13054 |
441.66 |
| Jun 08 2018 |
9544 |
441.66 |
| Jun 08 2018 |
13197 |
441.66 |
| Jun 01 2018 |
9903 |
441.66 |
| Jun 01 2018 |
13517 |
441.66 |
| May 25 2018 |
9936 |
441.66 |
| May 25 2018 |
13717 |
441.66 |
| May 18 2018 |
10039 |
441.66 |
| May 18 2018 |
13780 |
441.66 |
| May 11 2018 |
10066 |
441.66 |
| May 11 2018 |
13869 |
441.66 |
| May 04 2018 |
10251 |
441.66 |
| May 04 2018 |
14057 |
441.66 |
| Apr 27 2018 |
10190 |
441.66 |
| Apr 27 2018 |
13993 |
441.66 |
| Mar 23 2018 |
8664 |
424.72 |
| Mar 23 2018 |
12076 |
424.72 |
| Mar 16 2018 |
8687 |
424.72 |
| Mar 16 2018 |
12075 |
424.72 |
| Mar 09 2018 |
8612 |
424.72 |
| Mar 09 2018 |
12032 |
424.72 |
| Mar 02 2018 |
8676 |
424.72 |
| Mar 02 2018 |
12217 |
424.72 |
| Feb 23 2018 |
8750 |
424.72 |
| Feb 23 2018 |
12311 |
424.72 |
| Feb 16 2018 |
8737 |
424.72 |
| Feb 16 2018 |
12319 |
424.72 |
| Feb 09 2018 |
8767 |
424.72 |
| Feb 09 2018 |
12242 |
424.72 |
| Feb 02 2018 |
8736 |
424.72 |
| Feb 02 2018 |
12208 |
424.72 |
| Jan 26 2018 |
8757 |
424.72 |
| Jan 26 2018 |
12241 |
424.72 |
| Jan 19 2018 |
8757 |
424.72 |
| Jan 19 2018 |
12242 |
424.72 |
| Jan 12 2018 |
8754 |
424.72 |
| Jan 12 2018 |
12254 |
424.72 |
| Jan 05 2018 |
8773 |
424.72 |
| Jan 05 2018 |
12273 |
424.72 |
| Dec 29 2017 |
8773 |
424.72 |
| Dec 29 2017 |
12273 |
424.72 |
| Dec 22 2017 |
8773 |
424.72 |
| Dec 22 2017 |
12273 |
424.72 |
| Dec 15 2017 |
8768 |
424.72 |
| Dec 15 2017 |
12267 |
424.72 |
| Dec 08 2017 |
8768 |
424.72 |
| Dec 08 2017 |
12267 |
424.72 |
| Dec 01 2017 |
8768 |
424.72 |
| Dec 01 2017 |
12267 |
424.72 |
| Nov 24 2017 |
8768 |
424.72 |
| Nov 24 2017 |
12267 |
424.72 |
| Nov 17 2017 |
8768 |
424.72 |
| Nov 17 2017 |
12268 |
424.72 |
| Nov 10 2017 |
8768 |
424.72 |
| Nov 10 2017 |
12274 |
424.72 |
| Nov 03 2017 |
8769 |
424.72 |
| Nov 03 2017 |
12275 |
424.72 |
| Oct 27 2017 |
8769 |
424.72 |
| Oct 27 2017 |
12314 |
424.72 |
| Oct 20 2017 |
8789 |
424.72 |
| Oct 20 2017 |
12276 |
424.72 |
| Oct 13 2017 |
8789 |
424.72 |
| Oct 13 2017 |
12294 |
424.72 |
| Oct 06 2017 |
8781 |
424.72 |
| Oct 06 2017 |
12292 |
424.72 |
| Sep 29 2017 |
8783 |
424.72 |
| Sep 29 2017 |
12210 |
424.72 |
| Sep 22 2017 |
8785 |
424.72 |
| Sep 22 2017 |
12334 |
424.72 |
| Sep 15 2017 |
8857 |
424.72 |
| Sep 15 2017 |
12405 |
424.72 |
| Sep 08 2017 |
8877 |
424.72 |
| Sep 08 2017 |
12492 |
424.72 |
| Sep 01 2017 |
8997 |
424.72 |
| Sep 01 2017 |
12528 |
424.72 |
| Aug 25 2017 |
9008 |
424.72 |
| Aug 25 2017 |
12881 |
424.72 |
| Aug 18 2017 |
9062 |
424.72 |
| Aug 18 2017 |
12976 |
424.72 |
| Aug 11 2017 |
9043 |
424.72 |
| Aug 11 2017 |
13014 |
424.72 |
| Aug 04 2017 |
9168 |
424.72 |
| Aug 04 2017 |
13225 |
424.72 |
| Jul 28 2017 |
9235 |
424.72 |
| Jul 28 2017 |
13336 |
424.72 |
| Jul 21 2017 |
9303 |
424.72 |
| Jul 21 2017 |
13449 |
424.72 |
| Jul 14 2017 |
9389 |
424.72 |
| Jul 14 2017 |
13521 |
424.72 |
| Jul 07 2017 |
9409 |
424.72 |
| Jul 07 2017 |
13567 |
424.72 |
| Jun 30 2017 |
9484 |
424.72 |
| Jun 30 2017 |
13619 |
424.72 |
| Jun 23 2017 |
10524 |
424.72 |
| Jun 23 2017 |
13733 |
424.72 |
| Jun 16 2017 |
10583 |
424.72 |
| Jun 16 2017 |
13689 |
424.72 |
| Jun 09 2017 |
10644 |
424.72 |
| Jun 09 2017 |
13591 |
424.72 |
| Jun 02 2017 |
10670 |
424.72 |
| Jun 02 2017 |
13807 |
424.72 |
| May 26 2017 |
10794 |
424.72 |
| May 26 2017 |
13877 |
424.72 |
| May 19 2017 |
10819 |
424.72 |
| May 19 2017 |
14056 |
424.72 |
| May 12 2017 |
11003 |
424.72 |
| May 12 2017 |
14154 |
424.72 |
| May 05 2017 |
11010 |
424.72 |
| May 05 2017 |
14142 |
424.72 |
| Apr 28 2017 |
10829 |
424.72 |
| Apr 28 2017 |
13989 |
424.72 |
| Apr 21 2017 |
11030 |
424.72 |
| Apr 21 2017 |
14157 |
424.72 |
| Apr 14 2017 |
11096 |
424.72 |
| Apr 14 2017 |
14149 |
424.72 |
| Apr 07 2017 |
11192 |
424.72 |
| Apr 07 2017 |
13902 |
424.72 |
| Mar 31 2017 |
11466 |
424.72 |
| Mar 31 2017 |
14139 |
424.72 |
| Mar 16 2016 |
9335 |
400.42 |
| Mar 16 2016 |
14191 |
400.42 |
| Mar 09 2016 |
9360 |
400.42 |
| Mar 09 2016 |
14252 |
400.42 |
| Mar 02 2016 |
9236 |
400.42 |
| Mar 02 2016 |
14165 |
400.42 |
| Feb 24 2016 |
9260 |
400.42 |
| Feb 24 2016 |
14150 |
400.42 |
| Feb 17 2016 |
9390 |
400.42 |
| Feb 17 2016 |
14298 |
400.42 |
| Feb 10 2016 |
9407 |
400.42 |
| Feb 10 2016 |
14303 |
400.42 |
| Feb 03 2016 |
9436 |
400.42 |
| Feb 03 2016 |
14340 |
400.42 |
| Jan 27 2016 |
9459 |
400.42 |
| Jan 27 2016 |
14345 |
400.42 |
| Jan 20 2016 |
9457 |
400.42 |
| Jan 20 2016 |
14349 |
400.42 |
| Jan 13 2016 |
9459 |
400.42 |
| Jan 13 2016 |
14374 |
400.42 |
| Jan 06 2016 |
9459 |
400.42 |
| Jan 06 2016 |
14383 |
400.42 |
| Dec 30 2015 |
9459 |
400.42 |
| Dec 30 2015 |
14376 |
400.42 |
| Dec 23 2015 |
9459 |
400.42 |
| Dec 23 2015 |
14377 |
400.42 |
| Dec 16 2015 |
9459 |
400.42 |
| Dec 16 2015 |
14377 |
400.42 |
| Dec 09 2015 |
9459 |
400.42 |
| Dec 09 2015 |
14380 |
400.42 |
| Dec 02 2015 |
9460 |
400.42 |
| Dec 02 2015 |
14381 |
400.42 |
| Nov 25 2015 |
9460 |
400.42 |
| Nov 25 2015 |
14382 |
400.42 |
| Nov 18 2015 |
9460 |
400.42 |
| Nov 18 2015 |
14382 |
400.42 |
| Nov 11 2015 |
9451 |
400.42 |
| Nov 11 2015 |
14378 |
400.42 |
| Nov 04 2015 |
9451 |
400.42 |
| Nov 04 2015 |
14378 |
400.42 |
| Oct 28 2015 |
9452 |
400.42 |
| Oct 28 2015 |
14362 |
400.42 |
| Oct 21 2015 |
9423 |
400.42 |
| Oct 21 2015 |
14357 |
400.42 |
| Oct 14 2015 |
9425 |
400.42 |
| Oct 14 2015 |
14363 |
400.42 |
| Oct 07 2015 |
9432 |
400.42 |
| Oct 07 2015 |
14367 |
400.42 |
| Sep 30 2015 |
9444 |
400.42 |
| Sep 30 2015 |
14384 |
400.42 |
| Sep 23 2015 |
9496 |
400.42 |
| Sep 23 2015 |
14420 |
400.42 |
| Sep 16 2015 |
9393 |
400.42 |
| Sep 16 2015 |
14363 |
400.42 |
| Sep 09 2015 |
9355 |
400.42 |
| Sep 09 2015 |
14334 |
400.42 |
| Sep 02 2015 |
9402 |
400.42 |
| Sep 02 2015 |
14331 |
400.42 |
| Aug 26 2015 |
9545 |
400.42 |
| Aug 26 2015 |
14499 |
400.42 |
| Aug 19 2015 |
9734 |
400.42 |
| Aug 19 2015 |
14670 |
400.42 |
| Aug 12 2015 |
9738 |
400.42 |
| Aug 12 2015 |
14692 |
400.42 |
| Aug 05 2015 |
9817 |
400.42 |
| Aug 05 2015 |
14693 |
400.42 |
| Jul 29 2015 |
9848 |
400.42 |
| Jul 29 2015 |
14867 |
400.42 |
| Jul 22 2015 |
9856 |
400.42 |
| Jul 22 2015 |
14885 |
400.42 |
| Jul 15 2015 |
10077 |
400.42 |
| Jul 15 2015 |
14989 |
400.42 |
| Jul 08 2015 |
10113 |
400.42 |
| Jul 08 2015 |
15095 |
400.42 |
| Jul 01 2015 |
10170 |
400.42 |
| Jul 01 2015 |
15180 |
400.42 |
| Jun 24 2015 |
10191 |
400.42 |
| Jun 24 2015 |
15250 |
400.42 |
| Jun 17 2015 |
10212 |
400.42 |
| Jun 17 2015 |
15338 |
400.42 |
| Jun 10 2015 |
10271 |
400.42 |
| Jun 10 2015 |
15322 |
400.42 |
| Jun 03 2015 |
10402 |
400.42 |
| Jun 03 2015 |
15500 |
400.42 |
| May 27 2015 |
10311 |
400.42 |
| May 27 2015 |
15374 |
400.42 |
| May 20 2015 |
10405 |
400.42 |
| May 20 2015 |
15426 |
400.42 |
| May 13 2015 |
10501 |
400.42 |
| May 13 2015 |
15483 |
400.42 |
| May 06 2015 |
10398 |
400.42 |
| May 06 2015 |
15185 |
400.42 |
| Apr 29 2015 |
10541 |
400.42 |
| Apr 29 2015 |
15440 |
400.42 |
| Apr 22 2015 |
10602 |
400.42 |
| Apr 22 2015 |
15510 |
400.42 |
| Apr 15 2015 |
10478 |
400.42 |
| Apr 15 2015 |
15453 |
400.42 |
| Apr 08 2015 |
10478 |
400.42 |
| Apr 08 2015 |
15501 |
400.42 |
| Apr 01 2015 |
10582 |
400.42 |
| Apr 01 2015 |
15799 |
400.42 |
| Mar 25 2015 |
10205 |
400.42 |
| Mar 25 2015 |
15339 |
400.42 |
| Mar 18 2015 |
10691 |
407.74 |
| Mar 18 2015 |
16013 |
407.74 |
| Mar 11 2015 |
10936 |
407.74 |
| Mar 11 2015 |
16495 |
407.74 |
| Mar 04 2015 |
11089 |
407.74 |
| Mar 04 2015 |
16660 |
407.74 |
| Feb 25 2015 |
11128 |
407.74 |
| Feb 25 2015 |
16682 |
407.74 |
| Feb 18 2015 |
11204 |
407.74 |
| Feb 18 2015 |
16737 |
407.74 |
| Feb 11 2015 |
11238 |
407.74 |
| Feb 11 2015 |
16762 |
407.74 |
| Feb 04 2015 |
11278 |
407.74 |
| Feb 04 2015 |
16774 |
407.74 |
| Jan 28 2015 |
11267 |
407.74 |
| Jan 28 2015 |
16783 |
407.74 |
| Jan 21 2015 |
11286 |
407.74 |
| Jan 21 2015 |
16801 |
407.74 |
| Jan 14 2015 |
11295 |
407.74 |
| Jan 14 2015 |
16820 |
407.74 |
| Jan 07 2015 |
11295 |
407.74 |
| Jan 07 2015 |
16802 |
407.74 |
| Dec 31 2014 |
11295 |
407.74 |
| Dec 31 2014 |
16806 |
407.74 |
| Dec 24 2014 |
11295 |
407.74 |
| Dec 24 2014 |
16806 |
407.74 |
| Dec 17 2014 |
11295 |
407.74 |
| Dec 17 2014 |
16801 |
407.74 |
| Dec 10 2014 |
11295 |
407.74 |
| Dec 10 2014 |
16802 |
407.74 |
| Dec 03 2014 |
11295 |
407.74 |
| Dec 03 2014 |
16803 |
407.74 |
| Nov 26 2014 |
11295 |
407.74 |
| Nov 26 2014 |
16803 |
407.74 |
| Nov 19 2014 |
11295 |
407.74 |
| Nov 19 2014 |
16804 |
407.74 |
| Nov 12 2014 |
11295 |
407.74 |
| Nov 12 2014 |
16804 |
407.74 |
| Nov 05 2014 |
11295 |
407.74 |
| Nov 05 2014 |
16804 |
407.74 |
| Oct 29 2014 |
11293 |
407.74 |
| Oct 29 2014 |
16803 |
407.74 |
| Oct 22 2014 |
11280 |
407.74 |
| Oct 22 2014 |
16818 |
407.74 |
| Oct 15 2014 |
11238 |
407.74 |
| Oct 15 2014 |
16780 |
407.74 |
| Oct 08 2014 |
11244 |
407.74 |
| Oct 08 2014 |
16766 |
407.74 |
| Oct 01 2014 |
11250 |
407.74 |
| Oct 01 2014 |
16790 |
407.74 |
| Sep 24 2014 |
11311 |
407.74 |
| Sep 24 2014 |
16791 |
407.74 |
| Sep 17 2014 |
11236 |
407.74 |
| Sep 17 2014 |
16757 |
407.74 |
| Sep 10 2014 |
11253 |
407.74 |
| Sep 10 2014 |
16761 |
407.74 |
| Sep 03 2014 |
11252 |
407.74 |
| Sep 03 2014 |
16821 |
407.74 |
| Aug 27 2014 |
11163 |
407.74 |
| Aug 27 2014 |
16843 |
407.74 |
| Aug 20 2014 |
11166 |
407.74 |
| Aug 20 2014 |
16878 |
407.74 |
| Aug 13 2014 |
11151 |
407.74 |
| Aug 13 2014 |
16936 |
407.74 |
| Aug 06 2014 |
11290 |
407.74 |
| Aug 06 2014 |
17013 |
407.74 |
| Jul 30 2014 |
11307 |
407.74 |
| Jul 30 2014 |
17129 |
407.74 |
| Jul 23 2014 |
11264 |
407.74 |
| Jul 23 2014 |
17054 |
407.74 |
| Jul 16 2014 |
11386 |
407.74 |
| Jul 16 2014 |
17051 |
407.74 |
| Jul 09 2014 |
11413 |
407.74 |
| Jul 09 2014 |
17031 |
407.74 |
| Jul 02 2014 |
11483 |
407.74 |
| Jul 02 2014 |
17194 |
407.74 |
| Jun 25 2014 |
11566 |
407.74 |
| Jun 25 2014 |
17233 |
407.74 |
| Jun 18 2014 |
11601 |
407.74 |
| Jun 18 2014 |
17265 |
407.74 |
| Jun 11 2014 |
11526 |
407.74 |
| Jun 11 2014 |
4483 |
319.69 |
| Jun 11 2014 |
13299 |
378.39 |
| Jun 04 2014 |
11604 |
407.74 |
| Jun 04 2014 |
6373 |
345.06 |
| Jun 04 2014 |
13159 |
376.4 |
| May 28 2014 |
11543 |
407.74 |
| May 28 2014 |
6424 |
345.06 |
| May 28 2014 |
13194 |
376.4 |
| May 21 2014 |
11566 |
407.74 |
| May 21 2014 |
6495 |
345.06 |
| May 21 2014 |
13245 |
376.4 |
| May 14 2014 |
11656 |
407.74 |
| May 14 2014 |
6559 |
345.06 |
| May 14 2014 |
13288 |
376.4 |
| May 07 2014 |
11330 |
407.74 |
| May 07 2014 |
6502 |
345.06 |
| May 07 2014 |
13111 |
376.4 |
| Apr 30 2014 |
11768 |
407.74 |
| Apr 30 2014 |
6796 |
345.06 |
| Apr 30 2014 |
13483 |
376.4 |
| Apr 23 2014 |
12093 |
407.74 |
| Apr 23 2014 |
6895 |
345.06 |
| Apr 23 2014 |
13672 |
376.4 |
| Apr 16 2014 |
12092 |
407.74 |
| Apr 16 2014 |
6891 |
345.06 |
| Apr 16 2014 |
13598 |
376.4 |
| Apr 09 2014 |
12521 |
407.74 |
| Apr 09 2014 |
6939 |
345.06 |
| Apr 09 2014 |
13800 |
376.4 |
| Apr 02 2014 |
12530 |
407.74 |
| Apr 02 2014 |
7033 |
345.06 |
| Apr 02 2014 |
13523 |
376.4 |
| Mar 26 2014 |
12304 |
407.74 |
| Mar 26 2014 |
7217 |
345.06 |
| Mar 26 2014 |
13540 |
376.4 |
| Mar 19 2014 |
7275 |
345.06 |
| Mar 19 2014 |
9745 |
345.06 |
| Mar 12 2014 |
15439 |
435.58 |
| Mar 12 2014 |
7319 |
345.06 |
| Mar 12 2014 |
13458 |
375.24 |
| Mar 05 2014 |
14289 |
427.22 |
| Mar 05 2014 |
7322 |
345.06 |
| Mar 05 2014 |
14859 |
386.14 |
| Feb 26 2014 |
14217 |
427.22 |
| Feb 26 2014 |
7353 |
345.06 |
| Feb 26 2014 |
14876 |
386.14 |
| Feb 19 2014 |
14278 |
427.22 |
| Feb 19 2014 |
7397 |
345.06 |
| Feb 19 2014 |
14895 |
386.14 |
| Feb 12 2014 |
14254 |
427.22 |
| Feb 12 2014 |
7405 |
345.06 |
| Feb 12 2014 |
14905 |
386.14 |
| Feb 05 2014 |
14291 |
427.22 |
| Feb 05 2014 |
7495 |
345.06 |
| Feb 05 2014 |
14978 |
386.14 |
| Jan 29 2014 |
14225 |
427.22 |
| Jan 29 2014 |
7546 |
345.06 |
| Jan 29 2014 |
14982 |
386.14 |
| Jan 22 2014 |
14160 |
427.22 |
| Jan 22 2014 |
7548 |
345.06 |
| Jan 22 2014 |
14938 |
386.14 |
| Jan 15 2014 |
14167 |
427.22 |
| Jan 15 2014 |
7582 |
345.06 |
| Jan 15 2014 |
14972 |
386.14 |
| Jan 08 2014 |
14080 |
427.22 |
| Jan 08 2014 |
7588 |
345.06 |
| Jan 08 2014 |
14941 |
386.14 |
| Jan 01 2014 |
14080 |
427.22 |
| Jan 01 2014 |
7589 |
345.06 |
| Jan 01 2014 |
14941 |
386.14 |
| Dec 25 2013 |
14080 |
427.22 |
| Dec 25 2013 |
7589 |
345.06 |
| Dec 25 2013 |
14943 |
386.14 |
| Dec 18 2013 |
14080 |
427.22 |
| Dec 18 2013 |
7589 |
345.06 |
| Dec 18 2013 |
14943 |
386.14 |
| Dec 11 2013 |
14081 |
427.22 |
| Dec 11 2013 |
7589 |
345.06 |
| Dec 11 2013 |
14944 |
386.14 |
| Dec 04 2013 |
14082 |
427.22 |
| Dec 04 2013 |
7590 |
345.06 |
| Dec 04 2013 |
14945 |
386.14 |
| Nov 27 2013 |
14082 |
427.22 |
| Nov 27 2013 |
7590 |
345.06 |
| Nov 27 2013 |
14945 |
386.14 |
| Nov 20 2013 |
14082 |
427.22 |
| Nov 20 2013 |
7590 |
345.06 |
| Nov 20 2013 |
14946 |
386.14 |
| Nov 13 2013 |
14082 |
427.22 |
| Nov 13 2013 |
7590 |
345.06 |
| Nov 13 2013 |
14946 |
386.14 |
| Nov 06 2013 |
14082 |
427.22 |
| Nov 06 2013 |
7590 |
345.06 |
| Nov 06 2013 |
14946 |
386.14 |
| Oct 30 2013 |
14082 |
427.22 |
| Oct 30 2013 |
7590 |
345.06 |
| Oct 30 2013 |
14945 |
386.14 |
| Oct 23 2013 |
14074 |
427.22 |
| Oct 23 2013 |
7589 |
345.06 |
| Oct 23 2013 |
14943 |
386.14 |
| Oct 16 2013 |
14096 |
427.22 |
| Oct 16 2013 |
7577 |
345.06 |
| Oct 16 2013 |
14944 |
386.14 |
| Oct 09 2013 |
13941 |
427.22 |
| Oct 09 2013 |
7572 |
345.06 |
| Oct 09 2013 |
14877 |
386.14 |
| Oct 02 2013 |
13959 |
427.22 |
| Oct 02 2013 |
7569 |
345.06 |
| Oct 02 2013 |
14900 |
386.14 |
| Sep 25 2013 |
13937 |
427.22 |
| Sep 25 2013 |
7513 |
345.06 |
| Sep 25 2013 |
14861 |
386.14 |
| Sep 18 2013 |
13816 |
427.22 |
| Sep 18 2013 |
7502 |
345.06 |
| Sep 18 2013 |
14733 |
386.14 |
| Sep 11 2013 |
13789 |
427.22 |
| Sep 11 2013 |
7486 |
345.06 |
| Sep 11 2013 |
14649 |
386.14 |
| Sep 04 2013 |
13935 |
427.22 |
| Sep 04 2013 |
7510 |
345.06 |
| Sep 04 2013 |
14760 |
386.14 |
| Aug 28 2013 |
13872 |
427.22 |
| Aug 28 2013 |
7538 |
345.06 |
| Aug 28 2013 |
14734 |
386.14 |
| Aug 21 2013 |
13940 |
427.22 |
| Aug 21 2013 |
7573 |
345.06 |
| Aug 21 2013 |
14825 |
386.14 |
| Aug 14 2013 |
13963 |
427.22 |
| Aug 14 2013 |
7620 |
345.06 |
| Aug 14 2013 |
14570 |
386.14 |
| Aug 07 2013 |
13984 |
427.22 |
| Aug 07 2013 |
7738 |
345.06 |
| Aug 07 2013 |
14709 |
386.14 |
| Jul 31 2013 |
14228 |
427.22 |
| Jul 31 2013 |
7804 |
345.06 |
| Jul 31 2013 |
14844 |
386.14 |
| Jul 24 2013 |
14128 |
427.22 |
| Jul 24 2013 |
7867 |
345.06 |
| Jul 24 2013 |
14924 |
386.14 |
| Jul 17 2013 |
14174 |
427.22 |
| Jul 17 2013 |
7899 |
345.06 |
| Jul 17 2013 |
14954 |
386.14 |
| Jul 10 2013 |
14259 |
427.22 |
| Jul 10 2013 |
8009 |
345.06 |
| Jul 10 2013 |
15117 |
386.14 |
| Jul 03 2013 |
14251 |
427.22 |
| Jul 03 2013 |
21101 |
427.22 |
| Jun 26 2013 |
14237 |
427.22 |
| Jun 26 2013 |
21286 |
427.22 |
| Jun 19 2013 |
14407 |
427.22 |
| Jun 19 2013 |
21267 |
427.22 |
| Jun 12 2013 |
14492 |
427.22 |
| Jun 12 2013 |
21519 |
427.22 |
| Jun 05 2013 |
14391 |
427.22 |
| Jun 05 2013 |
21320 |
427.22 |
| May 29 2013 |
14308 |
427.22 |
| May 29 2013 |
21321 |
427.22 |
| May 22 2013 |
14556 |
427.22 |
| May 22 2013 |
21721 |
427.22 |
| May 15 2013 |
14560 |
427.22 |
| May 15 2013 |
21707 |
427.22 |
| May 08 2013 |
14572 |
427.22 |
| May 08 2013 |
21643 |
427.22 |
| May 01 2013 |
14870 |
427.22 |
| May 01 2013 |
21806 |
427.22 |
| Apr 24 2013 |
14465 |
427.22 |
| Apr 24 2013 |
21668 |
427.22 |
| Apr 17 2013 |
14537 |
427.22 |
| Apr 17 2013 |
21700 |
427.22 |
| Apr 10 2013 |
14507 |
427.22 |
| Apr 10 2013 |
21596 |
427.22 |
| Apr 03 2013 |
14488 |
427.22 |
| Apr 03 2013 |
21528 |
427.22 |
| Mar 27 2013 |
14810 |
427.22 |
| Mar 27 2013 |
21642 |
427.22 |
| Mar 20 2013 |
14766 |
427.22 |
| Mar 20 2013 |
22818 |
435.05 |
| Mar 13 2013 |
10358 |
418.85 |
| Mar 13 2013 |
22706 |
434.78 |
| Oct 19 2012 |
24188 |
450.71 |
| Sep 23 2012 |
23964 |
450.71 |
| Aug 31 2012 |
23399 |
450.71 |
| Aug 24 2012 |
23185 |
450.71 |
| Aug 10 2012 |
22597 |
450.71 |
| Aug 03 2012 |
22320 |
450.71 |
| Jul 27 2012 |
21870 |
450.71 |
| Jul 06 2012 |
21241 |
450.71 |
| Jun 22 2012 |
20361 |
450.71 |
| Jun 15 2012 |
20752 |
450.71 |
| Jun 08 2012 |
20582 |
450.71 |
| Jun 01 2012 |
20327 |
450.71 |
| May 25 2012 |
19009 |
450.71 |
| May 18 2012 |
19236 |
450.71 |
| May 11 2012 |
19153 |
450.71 |
| May 04 2012 |
18679 |
450.71 |
| Apr 27 2012 |
18103 |
450.71 |
| Apr 13 2012 |
16765 |
450.71 |
| Apr 06 2012 |
16346 |
450.71 |
| Mar 27 2012 |
4152 |
356.42 |
| Mar 27 2012 |
11796 |
403.57 |
| Sep 23 2011 |
6108 |
379.5 |
| Sep 23 2011 |
8448 |
379.5 |
| Sep 16 2011 |
6078 |
379.5 |
| Sep 16 2011 |
8436 |
379.5 |
| Sep 10 2011 |
5933 |
379.5 |
| Sep 10 2011 |
8256 |
379.5 |
| Sep 02 2011 |
5917 |
379.5 |
| Sep 02 2011 |
8162 |
379.5 |
| Aug 26 2011 |
5917 |
379.5 |
| Aug 26 2011 |
8156 |
379.5 |
| Aug 19 2011 |
5697 |
379.5 |
| Aug 19 2011 |
7509 |
379.5 |
| Aug 12 2011 |
5549 |
379.5 |
| Aug 12 2011 |
7425 |
379.5 |
| Aug 05 2011 |
5497 |
379.5 |
| Aug 05 2011 |
7325 |
379.5 |
| Jul 29 2011 |
5451 |
379.5 |
| Jul 29 2011 |
7259 |
379.5 |
| Jul 22 2011 |
5080 |
379.5 |
| Jul 22 2011 |
6900 |
379.5 |
| Jul 15 2011 |
4842 |
379.5 |
| Jul 15 2011 |
6634 |
379.5 |
| Jul 08 2011 |
4367 |
379.5 |
| Jul 08 2011 |
6278 |
379.5 |
| Jul 01 2011 |
3199 |
379.5 |
| Jul 01 2011 |
4970 |
379.5 |
| Jun 17 2011 |
2973 |
379.5 |
| Jun 17 2011 |
4845 |
379.5 |
| Jun 10 2011 |
3195 |
379.5 |
| Jun 10 2011 |
4943 |
379.5 |
| Jun 03 2011 |
3391 |
402.58 |
| Jun 03 2011 |
5526 |
402.58 |
| May 29 2011 |
3320 |
402.58 |
| May 29 2011 |
5576 |
402.58 |
