| Apr 27 2016 |
1465 |
299.1 |
| Apr 27 2016 |
3306 |
299.1 |
| Apr 20 2016 |
1497 |
299.1 |
| Apr 20 2016 |
3393 |
299.1 |
| Apr 13 2016 |
1571 |
299.1 |
| Apr 13 2016 |
3391 |
299.1 |
| Apr 06 2016 |
1613 |
299.1 |
| Apr 06 2016 |
3411 |
299.1 |
| Mar 30 2016 |
1596 |
299.1 |
| Mar 30 2016 |
3395 |
299.1 |
| Mar 23 2016 |
1662 |
299.1 |
| Mar 23 2016 |
3466 |
299.1 |
| Mar 16 2016 |
1686 |
299.1 |
| Mar 16 2016 |
3438 |
299.1 |
| Mar 09 2016 |
1711 |
299.1 |
| Mar 09 2016 |
3447 |
299.1 |
| Mar 02 2016 |
1713 |
299.1 |
| Mar 02 2016 |
3421 |
299.1 |
| Feb 24 2016 |
1721 |
299.1 |
| Feb 24 2016 |
3422 |
299.1 |
| Feb 17 2016 |
1749 |
299.1 |
| Feb 17 2016 |
3454 |
299.1 |
| Feb 10 2016 |
1758 |
299.1 |
| Feb 10 2016 |
3485 |
299.1 |
| Feb 03 2016 |
1771 |
299.1 |
| Feb 03 2016 |
3497 |
299.1 |
| Jan 27 2016 |
1785 |
299.1 |
| Jan 27 2016 |
3501 |
299.1 |
| Jan 20 2016 |
1796 |
299.1 |
| Jan 20 2016 |
3512 |
299.1 |
| Jan 13 2016 |
1798 |
299.1 |
| Jan 13 2016 |
3515 |
299.1 |
| Jan 06 2016 |
1798 |
299.1 |
| Jan 06 2016 |
3515 |
299.1 |
| Dec 30 2015 |
1798 |
299.1 |
| Dec 30 2015 |
3513 |
299.1 |
| Dec 23 2015 |
1798 |
299.1 |
| Dec 23 2015 |
3513 |
299.1 |
| Dec 16 2015 |
1798 |
299.1 |
| Dec 16 2015 |
3513 |
299.1 |
| Dec 09 2015 |
1798 |
299.1 |
| Dec 09 2015 |
3513 |
299.1 |
| Dec 02 2015 |
1798 |
299.1 |
| Dec 02 2015 |
3513 |
299.1 |
| Nov 25 2015 |
1798 |
299.1 |
| Nov 25 2015 |
3513 |
299.1 |
| Nov 18 2015 |
1798 |
299.1 |
| Nov 18 2015 |
3513 |
299.1 |
| Nov 11 2015 |
1796 |
299.1 |
| Nov 11 2015 |
3513 |
299.1 |
| Nov 04 2015 |
1796 |
299.1 |
| Nov 04 2015 |
3513 |
299.1 |
| Oct 28 2015 |
1796 |
299.1 |
| Oct 28 2015 |
3510 |
299.1 |
| Oct 21 2015 |
1790 |
299.1 |
| Oct 21 2015 |
3517 |
299.1 |
| Oct 14 2015 |
1791 |
299.1 |
| Oct 14 2015 |
3516 |
299.1 |
| Oct 07 2015 |
1789 |
299.1 |
| Oct 07 2015 |
3518 |
299.1 |
| Sep 30 2015 |
1789 |
299.1 |
| Sep 30 2015 |
3517 |
299.1 |
| Sep 23 2015 |
1795 |
299.1 |
| Sep 23 2015 |
3543 |
299.1 |
| Sep 16 2015 |
1786 |
299.1 |
| Sep 16 2015 |
3544 |
299.1 |
| Sep 09 2015 |
1783 |
299.1 |
| Sep 09 2015 |
3515 |
299.1 |
| Sep 02 2015 |
1800 |
299.1 |
| Sep 02 2015 |
3499 |
299.1 |
| Aug 26 2015 |
1845 |
299.1 |
| Aug 26 2015 |
3554 |
299.1 |
| Aug 19 2015 |
1921 |
299.1 |
| Aug 19 2015 |
3613 |
299.1 |
| Aug 12 2015 |
1885 |
299.1 |
| Aug 12 2015 |
3614 |
299.1 |
| Aug 05 2015 |
1895 |
299.1 |
| Aug 05 2015 |
3644 |
299.1 |
| Jul 29 2015 |
1897 |
299.1 |
| Jul 29 2015 |
3686 |
299.1 |
| Jul 22 2015 |
1901 |
299.1 |
| Jul 22 2015 |
3650 |
299.1 |
| Jul 15 2015 |
2031 |
299.1 |
| Jul 15 2015 |
3742 |
299.1 |
| Jul 08 2015 |
2049 |
299.1 |
| Jul 08 2015 |
3836 |
299.1 |
| Jul 01 2015 |
2086 |
299.1 |
| Jul 01 2015 |
3870 |
299.1 |
| Jun 24 2015 |
2129 |
299.1 |
| Jun 24 2015 |
3936 |
299.1 |
| Jun 17 2015 |
2113 |
299.1 |
| Jun 17 2015 |
4031 |
299.1 |
| Jun 10 2015 |
2138 |
299.1 |
| Jun 10 2015 |
3959 |
299.1 |
| Jun 03 2015 |
2223 |
299.1 |
| Jun 03 2015 |
4048 |
299.1 |
| May 27 2015 |
2209 |
299.1 |
| May 27 2015 |
4036 |
299.1 |
| May 20 2015 |
2236 |
299.1 |
| May 20 2015 |
4096 |
299.1 |
| May 13 2015 |
2257 |
299.1 |
| May 13 2015 |
4103 |
299.1 |
| Mar 18 2015 |
5087 |
346.73 |
| Mar 18 2015 |
8379 |
346.73 |
| Mar 11 2015 |
5187 |
346.73 |
| Mar 11 2015 |
8705 |
346.73 |
| Mar 04 2015 |
5291 |
346.73 |
| Mar 04 2015 |
8795 |
346.73 |
| Feb 25 2015 |
5309 |
346.73 |
| Feb 25 2015 |
8790 |
346.73 |
| Feb 18 2015 |
5408 |
346.73 |
| Feb 18 2015 |
8882 |
346.73 |
| Feb 11 2015 |
5443 |
346.73 |
| Feb 11 2015 |
8922 |
346.73 |
| Feb 04 2015 |
5476 |
346.73 |
| Feb 04 2015 |
8931 |
346.73 |
| Jan 28 2015 |
5485 |
346.73 |
| Jan 28 2015 |
8945 |
346.73 |
| Jan 21 2015 |
5503 |
346.73 |
| Jan 21 2015 |
8964 |
346.73 |
| Jan 14 2015 |
5511 |
346.73 |
| Jan 14 2015 |
8978 |
346.73 |
| Jan 07 2015 |
5511 |
346.73 |
| Jan 07 2015 |
8964 |
346.73 |
| Dec 31 2014 |
5511 |
346.73 |
| Dec 31 2014 |
8964 |
346.73 |
| Dec 24 2014 |
5511 |
346.73 |
| Dec 24 2014 |
8964 |
346.73 |
| Dec 17 2014 |
5511 |
346.73 |
| Dec 17 2014 |
8963 |
346.73 |
| Dec 10 2014 |
5511 |
346.73 |
| Dec 10 2014 |
8963 |
346.73 |
| Dec 03 2014 |
5511 |
346.73 |
| Dec 03 2014 |
8963 |
346.73 |
| Nov 26 2014 |
5511 |
346.73 |
| Nov 26 2014 |
8963 |
346.73 |
| Nov 19 2014 |
5511 |
346.73 |
| Nov 19 2014 |
8963 |
346.73 |
| Nov 12 2014 |
5511 |
346.73 |
| Nov 12 2014 |
8963 |
346.73 |
| Nov 05 2014 |
5511 |
346.73 |
| Nov 05 2014 |
8963 |
346.73 |
| Oct 29 2014 |
5511 |
346.73 |
| Oct 29 2014 |
8962 |
346.73 |
| Oct 22 2014 |
5505 |
346.73 |
| Oct 22 2014 |
8976 |
346.73 |
| Oct 15 2014 |
5492 |
346.73 |
| Oct 15 2014 |
8964 |
346.73 |
| Oct 08 2014 |
5500 |
346.73 |
| Oct 08 2014 |
8971 |
346.73 |
| Oct 01 2014 |
5506 |
346.73 |
| Oct 01 2014 |
8982 |
346.73 |
| Sep 24 2014 |
5507 |
346.73 |
| Sep 24 2014 |
8960 |
346.73 |
| Sep 17 2014 |
5475 |
346.73 |
| Sep 17 2014 |
8949 |
346.73 |
| Sep 10 2014 |
5490 |
346.73 |
| Sep 10 2014 |
8940 |
346.73 |
| Sep 03 2014 |
5494 |
346.73 |
| Sep 03 2014 |
9004 |
346.73 |
| Aug 27 2014 |
5420 |
346.73 |
| Aug 27 2014 |
8990 |
346.73 |
| Aug 20 2014 |
5418 |
346.73 |
| Aug 20 2014 |
9002 |
346.73 |
| Aug 13 2014 |
5406 |
346.73 |
| Aug 13 2014 |
9046 |
346.73 |
| Aug 06 2014 |
5489 |
346.73 |
| Aug 06 2014 |
9067 |
346.73 |
| Jul 30 2014 |
5493 |
346.73 |
| Jul 30 2014 |
9155 |
346.73 |
| Jul 23 2014 |
5491 |
346.73 |
| Jul 23 2014 |
9145 |
346.73 |
| Jul 16 2014 |
5528 |
346.73 |
| Jul 16 2014 |
9115 |
346.73 |
| Jul 09 2014 |
5570 |
346.73 |
| Jul 09 2014 |
9121 |
346.73 |
| Jul 02 2014 |
5614 |
346.73 |
| Jul 02 2014 |
9237 |
346.73 |
| Jun 25 2014 |
5677 |
346.73 |
| Jun 25 2014 |
9209 |
346.73 |
| Jun 18 2014 |
5698 |
346.73 |
| Jun 18 2014 |
9246 |
346.73 |
| Jun 11 2014 |
5748 |
346.73 |
| Jun 11 2014 |
9358 |
346.73 |
| Jun 04 2014 |
5816 |
346.73 |
| Jun 04 2014 |
9444 |
346.73 |
| May 28 2014 |
5824 |
346.73 |
| May 28 2014 |
9459 |
346.73 |
| May 21 2014 |
5850 |
346.73 |
| May 21 2014 |
9504 |
346.73 |
| May 14 2014 |
5908 |
346.73 |
| May 14 2014 |
9574 |
346.73 |
| May 07 2014 |
5786 |
346.73 |
| May 07 2014 |
9487 |
346.73 |
| Apr 30 2014 |
6026 |
346.73 |
| Apr 30 2014 |
9779 |
346.73 |
| Apr 23 2014 |
6179 |
346.73 |
| Apr 23 2014 |
9913 |
346.73 |
| Apr 16 2014 |
6194 |
346.73 |
| Apr 16 2014 |
9855 |
346.73 |
| Apr 09 2014 |
3349 |
299.74 |
| Apr 09 2014 |
5445 |
299.74 |
| Apr 02 2014 |
3385 |
299.74 |
| Apr 02 2014 |
5333 |
299.74 |
| Mar 26 2014 |
3366 |
299.74 |
| Mar 26 2014 |
5375 |
299.74 |
| Mar 19 2014 |
1371 |
252.76 |
| Mar 19 2014 |
2212 |
252.76 |
| Mar 12 2014 |
1403 |
252.76 |
| Mar 12 2014 |
2240 |
252.76 |
| Mar 05 2014 |
1405 |
252.76 |
| Mar 05 2014 |
2278 |
252.76 |
| Feb 26 2014 |
1434 |
252.76 |
| Feb 26 2014 |
2313 |
252.76 |
| Feb 19 2014 |
1487 |
252.76 |
| Feb 19 2014 |
2348 |
252.76 |
| Feb 12 2014 |
1495 |
252.76 |
| Feb 12 2014 |
2348 |
252.76 |
| Feb 05 2014 |
1521 |
252.76 |
| Feb 05 2014 |
2383 |
252.76 |
| Jan 29 2014 |
1520 |
252.76 |
| Jan 29 2014 |
2405 |
252.76 |
| Jan 22 2014 |
1518 |
252.76 |
| Jan 22 2014 |
2410 |
252.76 |
| Jan 15 2014 |
1519 |
252.76 |
| Jan 15 2014 |
2411 |
252.76 |
| Jan 08 2014 |
1519 |
252.76 |
| Jan 08 2014 |
2413 |
252.76 |
| Jan 01 2014 |
1519 |
252.76 |
| Jan 01 2014 |
2417 |
252.76 |
| Dec 25 2013 |
1519 |
252.76 |
| Dec 25 2013 |
2418 |
252.76 |
| Dec 18 2013 |
1519 |
252.76 |
| Dec 18 2013 |
2418 |
252.76 |
| Dec 11 2013 |
1519 |
252.76 |
| Dec 11 2013 |
2418 |
252.76 |
| Dec 04 2013 |
1519 |
252.76 |
| Dec 04 2013 |
2418 |
252.76 |
| Nov 27 2013 |
1519 |
252.76 |
| Nov 27 2013 |
2418 |
252.76 |
| Nov 20 2013 |
1519 |
252.76 |
| Nov 20 2013 |
2419 |
252.76 |
| Nov 13 2013 |
1519 |
252.76 |
| Nov 13 2013 |
2419 |
252.76 |
| Nov 06 2013 |
1519 |
252.76 |
| Nov 06 2013 |
2419 |
252.76 |
| Oct 30 2013 |
1519 |
252.76 |
| Oct 30 2013 |
2419 |
252.76 |
| Oct 23 2013 |
1519 |
252.76 |
| Oct 23 2013 |
2418 |
252.76 |
| Oct 16 2013 |
1523 |
252.76 |
| Oct 16 2013 |
2416 |
252.76 |
| Oct 09 2013 |
1525 |
252.76 |
| Oct 09 2013 |
2432 |
252.76 |
| Oct 02 2013 |
1527 |
252.76 |
| Oct 02 2013 |
2436 |
252.76 |
| Sep 25 2013 |
1524 |
252.76 |
| Sep 25 2013 |
2440 |
252.76 |
| Sep 18 2013 |
1516 |
252.76 |
| Sep 18 2013 |
2424 |
252.76 |
| Sep 11 2013 |
1540 |
252.76 |
| Sep 11 2013 |
2453 |
252.76 |
| Sep 04 2013 |
1564 |
252.76 |
| Sep 04 2013 |
2488 |
252.76 |
| Aug 28 2013 |
1586 |
252.76 |
| Aug 28 2013 |
2529 |
252.76 |
| Aug 21 2013 |
1593 |
252.76 |
| Aug 21 2013 |
2558 |
252.76 |
| Aug 14 2013 |
1589 |
252.76 |
| Aug 14 2013 |
2482 |
252.76 |
| Aug 07 2013 |
1595 |
252.76 |
| Aug 07 2013 |
2532 |
252.76 |
| Jul 31 2013 |
1643 |
252.76 |
| Jul 31 2013 |
2572 |
252.76 |
| Jul 24 2013 |
1641 |
252.76 |
| Jul 24 2013 |
2510 |
263.33 |
| Jul 24 2013 |
2868 |
258.04 |
| Jul 17 2013 |
1646 |
252.76 |
| Jul 17 2013 |
2502 |
263.33 |
| Jul 17 2013 |
2861 |
258.04 |
| Jul 10 2013 |
1664 |
252.76 |
| Jul 10 2013 |
2537 |
263.33 |
| Jul 10 2013 |
2910 |
258.04 |
| Jul 03 2013 |
1665 |
252.76 |
| Jul 03 2013 |
2593 |
263.33 |
| Jul 03 2013 |
2902 |
258.04 |
| Jun 26 2013 |
1678 |
252.76 |
| Jun 26 2013 |
3687 |
282.4 |
| Jun 26 2013 |
3936 |
274.99 |
| Jun 19 2013 |
1720 |
252.76 |
| Jun 19 2013 |
3768 |
282.4 |
| Jun 19 2013 |
4009 |
274.99 |
| Jun 12 2013 |
1753 |
252.76 |
| Jun 12 2013 |
3795 |
282.4 |
| Jun 12 2013 |
4124 |
274.99 |
| Jun 05 2013 |
1749 |
252.76 |
| Jun 05 2013 |
3764 |
282.4 |
| Jun 05 2013 |
4136 |
274.99 |
| May 29 2013 |
1705 |
252.76 |
| May 29 2013 |
3803 |
282.4 |
| May 29 2013 |
4152 |
274.99 |
| May 22 2013 |
1769 |
252.76 |
| May 22 2013 |
3929 |
283.08 |
| May 22 2013 |
4396 |
277.02 |
| May 15 2013 |
1807 |
252.76 |
| May 15 2013 |
4000 |
283.08 |
| May 15 2013 |
4425 |
277.02 |
| May 08 2013 |
1798 |
252.76 |
| May 08 2013 |
3995 |
283.08 |
| May 08 2013 |
4394 |
277.02 |
| May 01 2013 |
1889 |
252.76 |
| May 01 2013 |
4080 |
283.08 |
| May 01 2013 |
4463 |
277.02 |
| Apr 24 2013 |
4083 |
283.08 |
| Apr 24 2013 |
4903 |
283.08 |
| Apr 17 2013 |
4149 |
283.08 |
| Apr 17 2013 |
4955 |
283.08 |
| Apr 10 2013 |
4407 |
287.74 |
| Apr 10 2013 |
5335 |
287.74 |
| Apr 03 2013 |
4407 |
287.74 |
| Apr 03 2013 |
5375 |
287.74 |
| Mar 27 2013 |
4461 |
287.74 |
| Mar 27 2013 |
5445 |
287.74 |
| Mar 20 2013 |
4423 |
287.74 |
| Mar 20 2013 |
5464 |
287.74 |
| Mar 13 2013 |
5491 |
287.74 |
| Oct 19 2012 |
3636 |
287.74 |
| Oct 19 2012 |
4604 |
287.74 |
| Sep 23 2012 |
3622 |
287.74 |
| Sep 23 2012 |
4597 |
287.74 |
| Aug 31 2012 |
3528 |
287.74 |
| Aug 31 2012 |
4548 |
287.74 |
| Aug 24 2012 |
3496 |
287.74 |
| Aug 24 2012 |
4518 |
287.74 |
| Aug 10 2012 |
3456 |
287.74 |
| Aug 10 2012 |
4459 |
287.74 |
| Aug 03 2012 |
3413 |
287.74 |
| Aug 03 2012 |
4421 |
287.74 |
| Jul 27 2012 |
3625 |
293.84 |
| Jul 27 2012 |
4765 |
293.84 |
| Jul 06 2012 |
3553 |
293.84 |
| Jul 06 2012 |
4710 |
293.84 |
| Jun 22 2012 |
3426 |
295.74 |
| Jun 22 2012 |
4655 |
295.74 |
| Jun 15 2012 |
3466 |
295.74 |
| Jun 15 2012 |
4990 |
295.74 |
| Jun 08 2012 |
3437 |
295.74 |
| Jun 08 2012 |
4981 |
295.74 |
| Jun 01 2012 |
3320 |
295.74 |
| Jun 01 2012 |
4977 |
295.74 |
| May 25 2012 |
3214 |
306.37 |
| May 25 2012 |
5370 |
306.37 |
| May 18 2012 |
3308 |
306.37 |
| May 18 2012 |
5469 |
306.37 |
| May 11 2012 |
1683 |
254.28 |
| May 11 2012 |
2815 |
254.28 |
| May 04 2012 |
651 |
202.2 |
| May 04 2012 |
1078 |
202.2 |
| Apr 27 2012 |
664 |
202.2 |
| Apr 27 2012 |
1086 |
202.2 |
| Apr 13 2012 |
572 |
202.2 |
| Apr 13 2012 |
1057 |
202.2 |
| Apr 06 2012 |
581 |
202.2 |
| Apr 06 2012 |
1042 |
202.2 |
| Mar 27 2012 |
600 |
202.2 |
| Mar 27 2012 |
1032 |
202.2 |
| Sep 23 2011 |
707 |
200 |
| Sep 23 2011 |
385 |
177.68 |
| Sep 23 2011 |
579 |
182.14 |
| Sep 16 2011 |
707 |
200 |
| Sep 16 2011 |
386 |
177.68 |
| Sep 16 2011 |
577 |
182.14 |
| Sep 10 2011 |
701 |
200 |
| Sep 10 2011 |
387 |
177.68 |
| Sep 10 2011 |
573 |
182.14 |
| Sep 02 2011 |
695 |
200 |
| Sep 02 2011 |
389 |
177.68 |
| Sep 02 2011 |
569 |
182.14 |
| Aug 26 2011 |
696 |
200 |
| Aug 26 2011 |
393 |
177.68 |
| Aug 26 2011 |
571 |
182.14 |
| Aug 19 2011 |
627 |
200 |
| Aug 19 2011 |
389 |
177.68 |
| Aug 19 2011 |
504 |
182.14 |
| Aug 12 2011 |
628 |
200 |
| Aug 12 2011 |
390 |
177.68 |
| Aug 12 2011 |
501 |
182.14 |
| Aug 05 2011 |
621 |
200 |
| Aug 05 2011 |
391 |
177.68 |
| Aug 05 2011 |
500 |
182.14 |
| Jul 29 2011 |
620 |
200 |
| Jul 29 2011 |
396 |
177.68 |
| Jul 29 2011 |
500 |
182.14 |
| Jul 22 2011 |
484 |
200 |
| Jul 22 2011 |
330 |
177.68 |
| Jul 22 2011 |
417 |
182.14 |
| Jul 15 2011 |
469 |
200 |
| Jul 15 2011 |
230 |
169.5 |
| Jul 15 2011 |
339 |
177.13 |
| Jul 08 2011 |
462 |
200 |
| Jul 08 2011 |
229 |
169.5 |
| Jul 08 2011 |
336 |
177.13 |
| Jul 01 2011 |
348 |
200 |
| Jul 01 2011 |
100 |
169.5 |
| Jul 01 2011 |
273 |
177.13 |
| Jun 17 2011 |
362 |
200 |
| Jun 17 2011 |
98 |
169.43 |
| Jun 17 2011 |
303 |
179.62 |
| Jun 10 2011 |
358 |
200 |
| Jun 10 2011 |
171 |
169.43 |
| Jun 10 2011 |
367 |
179.62 |
| Jun 03 2011 |
320 |
200 |
| Jun 03 2011 |
171 |
169.43 |
| Jun 03 2011 |
362 |
179.62 |
| May 29 2011 |
317 |
200 |
| May 29 2011 |
175 |
169.43 |
| May 29 2011 |
372 |
179.62 |
| May 06 2011 |
470 |
200 |
| May 06 2011 |
731 |
200 |
| Apr 22 2011 |
570 |
200 |
| Apr 22 2011 |
802 |
200 |
| Apr 01 2011 |
635 |
200 |
| Apr 01 2011 |
911 |
200 |
