| Sep 07 2018 |
7308 |
490.65 |
| Aug 31 2018 |
7400 |
490.65 |
| Aug 24 2018 |
7509 |
490.65 |
| Aug 17 2018 |
7496 |
490.65 |
| Aug 10 2018 |
7489 |
490.65 |
| Aug 03 2018 |
7534 |
490.65 |
| Jul 27 2018 |
7622 |
490.65 |
| Jul 20 2018 |
7762 |
490.65 |
| Jul 13 2018 |
7848 |
490.65 |
| Jul 06 2018 |
7838 |
490.65 |
| Jun 29 2018 |
7812 |
490.65 |
| Jun 22 2018 |
7913 |
490.65 |
| Jun 15 2018 |
7927 |
490.65 |
| Jun 08 2018 |
8027 |
490.65 |
| Jun 01 2018 |
7982 |
490.65 |
| May 25 2018 |
7995 |
490.65 |
| May 18 2018 |
7902 |
490.65 |
| May 11 2018 |
7846 |
490.65 |
| May 04 2018 |
7906 |
490.65 |
| Apr 27 2018 |
8009 |
490.65 |
| Apr 20 2018 |
7967 |
490.65 |
| Apr 13 2018 |
7800 |
490.65 |
| Apr 06 2018 |
7819 |
490.65 |
| Mar 30 2018 |
7800 |
490.65 |
| Mar 23 2018 |
7661 |
490.65 |
| Mar 16 2018 |
7543 |
490.65 |
| Mar 09 2018 |
7484 |
490.65 |
| Mar 02 2018 |
7736 |
490.65 |
| Feb 23 2018 |
7900 |
490.65 |
| Feb 16 2018 |
7847 |
490.65 |
| May 12 2017 |
15682 |
471.2 |
| May 12 2017 |
20754 |
471.2 |
| May 05 2017 |
15704 |
471.2 |
| May 05 2017 |
20746 |
471.2 |
| Apr 28 2017 |
15592 |
471.2 |
| Apr 28 2017 |
20492 |
471.2 |
| Apr 21 2017 |
15823 |
471.2 |
| Apr 21 2017 |
20696 |
471.2 |
| Apr 14 2017 |
15982 |
471.2 |
| Apr 14 2017 |
20693 |
471.2 |
| Apr 07 2017 |
15814 |
471.2 |
| Apr 07 2017 |
20452 |
471.2 |
| Mar 31 2017 |
15787 |
471.2 |
| Mar 31 2017 |
20657 |
471.2 |
| Mar 24 2017 |
15508 |
471.2 |
| Mar 24 2017 |
3305 |
333.02 |
| Mar 24 2017 |
10964 |
402.11 |
| Mar 17 2017 |
12700 |
443.3 |
| Mar 17 2017 |
7085 |
381.68 |
| Mar 17 2017 |
9315 |
388.42 |
| Mar 10 2017 |
12856 |
444.44 |
| Mar 10 2017 |
8050 |
390.61 |
| Mar 10 2017 |
9378 |
388.42 |
| Mar 03 2017 |
12770 |
444.44 |
| Mar 03 2017 |
7980 |
390.61 |
| Mar 03 2017 |
9356 |
388.42 |
| Feb 24 2017 |
12858 |
444.44 |
| Feb 24 2017 |
7935 |
390.61 |
| Feb 24 2017 |
9409 |
388.42 |
| Feb 17 2017 |
12866 |
444.44 |
| Feb 17 2017 |
7789 |
390.61 |
| Feb 17 2017 |
9458 |
388.42 |
| Feb 10 2017 |
13012 |
444.44 |
| Feb 10 2017 |
7814 |
390.61 |
| Feb 10 2017 |
9511 |
388.42 |
| Feb 03 2017 |
12975 |
444.44 |
| Feb 03 2017 |
7833 |
390.61 |
| Feb 03 2017 |
9527 |
388.42 |
| Jan 27 2017 |
12949 |
444.44 |
| Jan 27 2017 |
7843 |
390.61 |
| Jan 27 2017 |
9530 |
388.42 |
| Jan 20 2017 |
12903 |
444.44 |
| Jan 20 2017 |
7839 |
390.61 |
| Jan 20 2017 |
9524 |
388.42 |
| Jan 13 2017 |
12880 |
444.44 |
| Jan 13 2017 |
7844 |
390.61 |
| Jan 13 2017 |
9533 |
388.42 |
| Jan 06 2017 |
12880 |
444.44 |
| Jan 06 2017 |
7831 |
390.61 |
| Jan 06 2017 |
9514 |
388.42 |
| Dec 30 2016 |
12880 |
444.44 |
| Dec 30 2016 |
7835 |
390.61 |
| Dec 30 2016 |
9515 |
388.42 |
| Dec 23 2016 |
12880 |
444.44 |
| Dec 23 2016 |
7835 |
390.61 |
| Dec 23 2016 |
9515 |
388.42 |
| Dec 16 2016 |
12880 |
444.44 |
| Dec 16 2016 |
7837 |
390.61 |
| Dec 16 2016 |
9513 |
388.42 |
| Dec 09 2016 |
12882 |
444.44 |
| Dec 09 2016 |
7838 |
390.61 |
| Dec 09 2016 |
9512 |
388.42 |
| Dec 02 2016 |
12882 |
444.44 |
| Dec 02 2016 |
7838 |
390.61 |
| Dec 02 2016 |
9513 |
388.42 |
| Nov 25 2016 |
12882 |
444.44 |
| Nov 25 2016 |
7835 |
390.61 |
| Nov 25 2016 |
9512 |
388.42 |
| Nov 18 2016 |
12882 |
444.44 |
| Nov 18 2016 |
7835 |
390.61 |
| Nov 18 2016 |
9512 |
388.42 |
| Nov 11 2016 |
12872 |
444.44 |
| Nov 11 2016 |
7835 |
390.61 |
| Nov 11 2016 |
9507 |
388.42 |
| Nov 04 2016 |
12872 |
444.44 |
| Nov 04 2016 |
7835 |
390.61 |
| Nov 04 2016 |
9507 |
388.42 |
| Oct 28 2016 |
12888 |
444.44 |
| Oct 28 2016 |
7835 |
390.61 |
| Oct 28 2016 |
9524 |
388.42 |
| Oct 21 2016 |
12900 |
444.44 |
| Oct 21 2016 |
7826 |
390.61 |
| Oct 21 2016 |
9527 |
388.42 |
| Oct 14 2016 |
12904 |
444.44 |
| Oct 14 2016 |
7858 |
390.61 |
| Oct 14 2016 |
9574 |
388.42 |
| Oct 07 2016 |
12901 |
444.44 |
| Oct 07 2016 |
7865 |
390.61 |
| Oct 07 2016 |
9571 |
388.42 |
| Sep 30 2016 |
12909 |
444.44 |
| Sep 30 2016 |
7879 |
390.61 |
| Sep 30 2016 |
9580 |
388.42 |
| Sep 23 2016 |
12773 |
444.44 |
| Sep 23 2016 |
7882 |
390.61 |
| Sep 23 2016 |
9536 |
388.42 |
| Sep 16 2016 |
12723 |
444.44 |
| Sep 16 2016 |
7936 |
390.61 |
| Sep 16 2016 |
9555 |
388.42 |
| Sep 09 2016 |
12841 |
444.44 |
| Sep 09 2016 |
8012 |
390.61 |
| Sep 09 2016 |
9601 |
388.42 |
| Sep 02 2016 |
12884 |
444.44 |
| Sep 02 2016 |
8135 |
390.61 |
| Sep 02 2016 |
9725 |
388.42 |
| Aug 26 2016 |
12648 |
444.44 |
| Aug 26 2016 |
8174 |
390.61 |
| Aug 26 2016 |
9443 |
388.42 |
| Aug 19 2016 |
12676 |
444.44 |
| Aug 19 2016 |
8191 |
390.61 |
| Aug 19 2016 |
9451 |
388.42 |
| Aug 12 2016 |
12683 |
444.44 |
| Aug 12 2016 |
8312 |
390.61 |
| Aug 12 2016 |
10525 |
388.42 |
| Aug 05 2016 |
12726 |
444.44 |
| Aug 05 2016 |
8316 |
390.61 |
| Aug 05 2016 |
10602 |
388.42 |
| Jul 29 2016 |
12582 |
444.44 |
| Jul 29 2016 |
8349 |
390.61 |
| Jul 29 2016 |
10700 |
388.42 |
| Jul 22 2016 |
12706 |
444.44 |
| Jul 22 2016 |
8494 |
390.61 |
| Jul 22 2016 |
10882 |
388.42 |
| Jun 22 2016 |
12934 |
444.44 |
| Jun 22 2016 |
7949 |
382.57 |
| Jun 22 2016 |
10965 |
382.57 |
| Jun 15 2016 |
13111 |
444.44 |
| Jun 15 2016 |
7998 |
382.57 |
| Jun 15 2016 |
11060 |
382.57 |
| Jun 08 2016 |
13145 |
444.44 |
| Jun 08 2016 |
8081 |
382.57 |
| Jun 08 2016 |
11092 |
382.57 |
| Jun 01 2016 |
13226 |
444.44 |
| Jun 01 2016 |
8138 |
382.57 |
| Jun 01 2016 |
11313 |
382.57 |
| May 25 2016 |
13217 |
444.44 |
| May 25 2016 |
8175 |
382.57 |
| May 25 2016 |
11317 |
382.57 |
| May 18 2016 |
13309 |
444.44 |
| May 18 2016 |
8236 |
382.57 |
| May 18 2016 |
11405 |
382.57 |
| May 11 2016 |
11895 |
431.05 |
| May 11 2016 |
8198 |
382.57 |
| May 11 2016 |
11380 |
382.57 |
| May 04 2016 |
11824 |
431.05 |
| May 04 2016 |
8123 |
382.57 |
| May 04 2016 |
11340 |
382.57 |
| Apr 27 2016 |
13779 |
446.71 |
| Apr 27 2016 |
9892 |
397.61 |
| Apr 27 2016 |
15130 |
407.43 |
| Apr 20 2016 |
13713 |
446.71 |
| Apr 20 2016 |
9929 |
397.61 |
| Apr 20 2016 |
15178 |
407.43 |
| Apr 13 2016 |
5378 |
382.85 |
| Apr 13 2016 |
9919 |
409.57 |
| Apr 13 2016 |
9499 |
394.07 |
| Apr 13 2016 |
10047 |
370.87 |
| Apr 06 2016 |
5465 |
382.85 |
| Apr 06 2016 |
10112 |
409.57 |
| Apr 06 2016 |
9496 |
394.07 |
| Apr 06 2016 |
10121 |
370.87 |
| Mar 30 2016 |
5336 |
382.85 |
| Mar 30 2016 |
10007 |
409.57 |
| Mar 30 2016 |
8615 |
386.29 |
| Mar 30 2016 |
10056 |
370.87 |
| Mar 23 2016 |
5516 |
382.85 |
| Mar 23 2016 |
10221 |
409.57 |
| Mar 23 2016 |
9905 |
398.69 |
| Mar 23 2016 |
11764 |
383.27 |
| Mar 16 2016 |
5498 |
382.85 |
| Mar 16 2016 |
15293 |
452.28 |
| Mar 16 2016 |
9786 |
398.69 |
| Mar 16 2016 |
11694 |
383.27 |
| Mar 09 2016 |
5566 |
382.85 |
| Mar 09 2016 |
15702 |
455.07 |
| Mar 09 2016 |
10219 |
403.28 |
| Mar 09 2016 |
11758 |
383.27 |
| Mar 02 2016 |
5585 |
382.85 |
| Mar 02 2016 |
15485 |
455.07 |
| Mar 02 2016 |
10168 |
403.28 |
| Mar 02 2016 |
11711 |
383.27 |
| Feb 24 2016 |
5561 |
382.85 |
| Feb 24 2016 |
15461 |
455.07 |
| Feb 24 2016 |
10123 |
403.28 |
| Feb 24 2016 |
11693 |
383.27 |
| Feb 17 2016 |
5617 |
382.85 |
| Feb 17 2016 |
16176 |
460.02 |
| Feb 17 2016 |
8653 |
388.16 |
| Feb 17 2016 |
11811 |
383.27 |
| Feb 10 2016 |
5653 |
382.85 |
| Feb 10 2016 |
16092 |
460.02 |
| Feb 10 2016 |
8686 |
388.16 |
| Feb 10 2016 |
11828 |
383.27 |
| Feb 03 2016 |
5645 |
382.85 |
| Feb 03 2016 |
16082 |
460.02 |
| Feb 03 2016 |
8701 |
388.16 |
| Feb 03 2016 |
11844 |
383.27 |
| Jan 27 2016 |
5645 |
382.85 |
| Jan 27 2016 |
16128 |
460.02 |
| Jan 27 2016 |
8696 |
388.16 |
| Jan 27 2016 |
11847 |
383.27 |
| Jan 20 2016 |
5647 |
382.85 |
| Jan 20 2016 |
16124 |
460.02 |
| Jan 20 2016 |
8716 |
388.16 |
| Jan 20 2016 |
11857 |
383.27 |
| Jan 13 2016 |
5647 |
382.85 |
| Jan 13 2016 |
16140 |
460.02 |
| Jan 13 2016 |
8723 |
388.16 |
| Jan 13 2016 |
11867 |
383.27 |
| Jan 06 2016 |
5647 |
382.85 |
| Jan 06 2016 |
16140 |
460.02 |
| Jan 06 2016 |
8731 |
388.16 |
| Jan 06 2016 |
11874 |
383.27 |
| Dec 30 2015 |
5649 |
382.85 |
| Dec 30 2015 |
16140 |
460.02 |
| Dec 30 2015 |
8731 |
388.16 |
| Dec 30 2015 |
11873 |
383.27 |
| Dec 23 2015 |
5649 |
382.85 |
| Dec 23 2015 |
16138 |
460.02 |
| Dec 23 2015 |
8731 |
388.16 |
| Dec 23 2015 |
11874 |
383.27 |
| Dec 16 2015 |
5649 |
382.85 |
| Dec 16 2015 |
16138 |
460.02 |
| Dec 16 2015 |
8731 |
388.16 |
| Dec 16 2015 |
11874 |
383.27 |
| Dec 09 2015 |
5649 |
382.85 |
| Dec 09 2015 |
16139 |
460.02 |
| Dec 09 2015 |
8739 |
388.16 |
| Dec 09 2015 |
11878 |
383.27 |
| Dec 02 2015 |
5649 |
382.85 |
| Dec 02 2015 |
16140 |
460.02 |
| Dec 02 2015 |
8740 |
388.16 |
| Dec 02 2015 |
11879 |
383.27 |
| Nov 25 2015 |
5649 |
382.85 |
| Nov 25 2015 |
16140 |
460.02 |
| Nov 25 2015 |
8740 |
388.16 |
| Nov 25 2015 |
11880 |
383.27 |
| Nov 18 2015 |
5649 |
382.85 |
| Nov 18 2015 |
16140 |
460.02 |
| Nov 18 2015 |
8740 |
388.16 |
| Nov 18 2015 |
11880 |
383.27 |
| Nov 11 2015 |
5649 |
382.85 |
| Nov 11 2015 |
16118 |
460.02 |
| Nov 11 2015 |
8740 |
388.16 |
| Nov 11 2015 |
11882 |
383.27 |
| Nov 04 2015 |
5649 |
382.85 |
| Nov 04 2015 |
16118 |
460.02 |
| Nov 04 2015 |
8740 |
388.16 |
| Nov 04 2015 |
11882 |
383.27 |
| Oct 28 2015 |
5638 |
382.85 |
| Oct 28 2015 |
16120 |
460.02 |
| Oct 28 2015 |
8731 |
388.16 |
| Oct 28 2015 |
11869 |
383.27 |
| Oct 21 2015 |
5623 |
382.85 |
| Oct 21 2015 |
16075 |
460.02 |
| Oct 21 2015 |
8744 |
388.16 |
| Oct 21 2015 |
11863 |
383.27 |
| Oct 14 2015 |
5623 |
382.85 |
| Oct 14 2015 |
16068 |
460.02 |
| Oct 14 2015 |
8756 |
388.16 |
| Oct 14 2015 |
11866 |
383.27 |
| Oct 07 2015 |
5624 |
382.85 |
| Oct 07 2015 |
16097 |
460.02 |
| Oct 07 2015 |
8745 |
388.16 |
| Oct 07 2015 |
11866 |
383.27 |
| Sep 30 2015 |
5635 |
382.85 |
| Sep 30 2015 |
16113 |
460.02 |
| Sep 30 2015 |
8748 |
388.16 |
| Sep 30 2015 |
11874 |
383.27 |
| Sep 23 2015 |
5645 |
382.85 |
| Sep 23 2015 |
16217 |
460.02 |
| Sep 23 2015 |
8755 |
388.16 |
| Sep 23 2015 |
11915 |
383.27 |
| Sep 16 2015 |
5634 |
382.85 |
| Sep 16 2015 |
16058 |
460.02 |
| Sep 16 2015 |
8754 |
388.16 |
| Sep 16 2015 |
11882 |
383.27 |
| Sep 09 2015 |
5613 |
382.85 |
| Sep 09 2015 |
16012 |
460.02 |
| Sep 09 2015 |
8772 |
388.16 |
| Sep 09 2015 |
11873 |
383.27 |
| Sep 02 2015 |
5537 |
382.85 |
| Sep 02 2015 |
16081 |
460.02 |
| Sep 02 2015 |
8709 |
388.16 |
| Sep 02 2015 |
11851 |
383.27 |
| Aug 26 2015 |
5691 |
382.85 |
| Aug 26 2015 |
16262 |
460.02 |
| Aug 26 2015 |
8887 |
388.16 |
| Aug 26 2015 |
11982 |
383.27 |
| Aug 19 2015 |
5642 |
382.85 |
| Aug 19 2015 |
16486 |
460.02 |
| Aug 19 2015 |
8879 |
388.16 |
| Aug 19 2015 |
12141 |
383.27 |
| Aug 12 2015 |
5681 |
382.85 |
| Aug 12 2015 |
16472 |
460.02 |
| Aug 12 2015 |
8954 |
388.16 |
| Aug 12 2015 |
12185 |
383.27 |
| Aug 05 2015 |
5685 |
382.85 |
| Aug 05 2015 |
16535 |
460.02 |
| Aug 05 2015 |
8948 |
388.16 |
| Aug 05 2015 |
12214 |
383.27 |
| Jul 29 2015 |
5642 |
382.85 |
| Jul 29 2015 |
16553 |
460.02 |
| Jul 29 2015 |
9043 |
388.16 |
| Jul 29 2015 |
12388 |
383.27 |
| Jul 22 2015 |
5663 |
382.85 |
| Jul 22 2015 |
16550 |
460.02 |
| Jul 22 2015 |
9011 |
388.16 |
| Jul 22 2015 |
12398 |
383.27 |
| Jul 15 2015 |
5795 |
382.85 |
| Jul 15 2015 |
16838 |
460.02 |
| Jul 15 2015 |
9121 |
388.16 |
| Jul 15 2015 |
12531 |
383.27 |
| Jul 08 2015 |
5862 |
382.85 |
| Jul 08 2015 |
16949 |
460.02 |
| Jul 08 2015 |
10209 |
398.57 |
| Jul 08 2015 |
12316 |
380.79 |
| Jul 01 2015 |
5915 |
382.85 |
| Jul 01 2015 |
17049 |
460.02 |
| Jul 01 2015 |
10279 |
398.57 |
| Jul 01 2015 |
12408 |
380.79 |
| Jun 24 2015 |
5902 |
382.85 |
| Jun 24 2015 |
17092 |
460.02 |
| Jun 24 2015 |
10329 |
398.57 |
| Jun 24 2015 |
12474 |
380.79 |
| Jun 17 2015 |
5892 |
382.85 |
| Jun 17 2015 |
17014 |
460.02 |
| Jun 17 2015 |
10391 |
398.57 |
| Jun 17 2015 |
12542 |
380.79 |
| Jun 10 2015 |
5904 |
382.85 |
| Jun 10 2015 |
17183 |
460.02 |
| Jun 10 2015 |
10442 |
398.57 |
| Jun 10 2015 |
12492 |
380.79 |
| Jun 03 2015 |
5868 |
382.85 |
| Jun 03 2015 |
17368 |
460.02 |
| Jun 03 2015 |
12043 |
413.69 |
| Jun 03 2015 |
13617 |
387.24 |
| May 27 2015 |
5797 |
382.85 |
| May 27 2015 |
17236 |
460.02 |
| May 27 2015 |
12015 |
413.69 |
| May 27 2015 |
13496 |
387.24 |
| May 20 2015 |
5793 |
382.85 |
| May 20 2015 |
17301 |
460.02 |
| May 20 2015 |
12066 |
413.69 |
| May 20 2015 |
13553 |
387.24 |
| May 13 2015 |
5815 |
382.85 |
| May 13 2015 |
13419 |
426.32 |
| May 13 2015 |
12030 |
413.69 |
| May 13 2015 |
13636 |
387.24 |
| May 06 2015 |
5473 |
382.85 |
| May 06 2015 |
13273 |
426.32 |
| May 06 2015 |
11722 |
413.69 |
| May 06 2015 |
13348 |
387.24 |
| Apr 29 2015 |
5652 |
382.85 |
| Apr 29 2015 |
13457 |
426.32 |
| Apr 29 2015 |
11895 |
413.69 |
| Apr 29 2015 |
13555 |
387.24 |
| Apr 22 2015 |
5746 |
382.85 |
| Apr 22 2015 |
13502 |
426.32 |
| Apr 22 2015 |
11943 |
413.69 |
| Apr 22 2015 |
13626 |
387.24 |
| Apr 15 2015 |
14967 |
439.79 |
| Apr 15 2015 |
11975 |
414.26 |
| Apr 15 2015 |
19768 |
429.95 |
| Apr 08 2015 |
16967 |
456.61 |
| Apr 08 2015 |
12119 |
414.26 |
| Apr 08 2015 |
19848 |
429.95 |
| Apr 01 2015 |
15327 |
441.69 |
| Apr 01 2015 |
13318 |
425.05 |
| Apr 01 2015 |
19485 |
425.05 |
| Mar 25 2015 |
13473 |
429.96 |
| Mar 25 2015 |
13195 |
425.5 |
| Mar 25 2015 |
16164 |
406.23 |
| Mar 18 2015 |
13067 |
429.96 |
| Mar 18 2015 |
11778 |
412.74 |
| Mar 18 2015 |
15822 |
406.23 |
| Mar 11 2015 |
13355 |
429.96 |
| Mar 11 2015 |
11879 |
412.74 |
| Mar 11 2015 |
16305 |
406.23 |
| Mar 04 2015 |
13564 |
429.96 |
| Mar 04 2015 |
12043 |
412.74 |
| Mar 04 2015 |
16461 |
406.23 |
| Feb 25 2015 |
13596 |
429.96 |
| Feb 25 2015 |
11976 |
412.74 |
| Feb 25 2015 |
16481 |
406.23 |
| Feb 18 2015 |
13854 |
431.44 |
| Feb 18 2015 |
12046 |
412.74 |
| Feb 18 2015 |
16533 |
406.23 |
| Feb 11 2015 |
13861 |
431.44 |
| Feb 11 2015 |
12092 |
412.74 |
| Feb 11 2015 |
16559 |
406.23 |
| Feb 04 2015 |
13905 |
431.44 |
| Feb 04 2015 |
12078 |
412.74 |
| Feb 04 2015 |
16572 |
406.23 |
| Jan 28 2015 |
13864 |
431.44 |
| Jan 28 2015 |
12089 |
412.74 |
| Jan 28 2015 |
16580 |
406.23 |
| Jan 21 2015 |
13877 |
431.44 |
| Jan 21 2015 |
12083 |
412.74 |
| Jan 21 2015 |
16597 |
406.23 |
| Jan 14 2015 |
13900 |
431.44 |
| Jan 14 2015 |
12090 |
412.74 |
| Jan 14 2015 |
16615 |
406.23 |
| Jan 07 2015 |
13900 |
431.44 |
| Jan 07 2015 |
12073 |
412.74 |
| Jan 07 2015 |
16597 |
406.23 |
| Dec 31 2014 |
13900 |
431.44 |
| Dec 31 2014 |
12074 |
412.74 |
| Dec 31 2014 |
16602 |
406.23 |
| Dec 24 2014 |
13900 |
431.44 |
| Dec 24 2014 |
12074 |
412.74 |
| Dec 24 2014 |
16602 |
406.23 |
| Dec 17 2014 |
13900 |
431.44 |
| Dec 17 2014 |
12059 |
412.74 |
| Dec 17 2014 |
16597 |
406.23 |
| Dec 10 2014 |
13900 |
431.44 |
| Dec 10 2014 |
12059 |
412.74 |
| Dec 10 2014 |
16598 |
406.23 |
| Dec 03 2014 |
13900 |
431.44 |
| Dec 03 2014 |
12059 |
412.74 |
| Dec 03 2014 |
16599 |
406.23 |
| Nov 26 2014 |
13900 |
431.44 |
| Nov 26 2014 |
12059 |
412.74 |
| Nov 26 2014 |
16599 |
406.23 |
| Nov 19 2014 |
13900 |
431.44 |
| Nov 19 2014 |
12059 |
412.74 |
| Nov 19 2014 |
16600 |
406.23 |
| Nov 12 2014 |
13900 |
431.44 |
| Nov 12 2014 |
12059 |
412.74 |
| Nov 12 2014 |
16600 |
406.23 |
| Nov 05 2014 |
13900 |
431.44 |
| Nov 05 2014 |
12059 |
412.74 |
| Nov 05 2014 |
16600 |
406.23 |
| Oct 29 2014 |
13896 |
431.44 |
| Oct 29 2014 |
12059 |
412.74 |
| Oct 29 2014 |
16599 |
406.23 |
| Oct 22 2014 |
13878 |
431.44 |
| Oct 22 2014 |
12021 |
412.74 |
| Oct 22 2014 |
16617 |
406.23 |
| Oct 15 2014 |
13810 |
431.44 |
| Oct 15 2014 |
12003 |
412.74 |
| Oct 15 2014 |
16575 |
406.23 |
| Oct 08 2014 |
13815 |
431.44 |
| Oct 08 2014 |
11987 |
412.74 |
| Oct 08 2014 |
16561 |
406.23 |
| Oct 01 2014 |
13823 |
431.44 |
| Oct 01 2014 |
12001 |
412.74 |
| Oct 01 2014 |
16585 |
406.23 |
| Sep 24 2014 |
13908 |
431.44 |
| Sep 24 2014 |
11780 |
410.96 |
| Sep 24 2014 |
17302 |
411.21 |
| Sep 17 2014 |
13813 |
431.44 |
| Sep 17 2014 |
11846 |
410.96 |
| Sep 17 2014 |
17266 |
411.21 |
| Sep 10 2014 |
13826 |
431.44 |
| Sep 10 2014 |
11979 |
413.52 |
| Sep 10 2014 |
14891 |
394.27 |
| Sep 03 2014 |
13849 |
431.44 |
| Sep 03 2014 |
11976 |
413.52 |
| Sep 03 2014 |
14944 |
394.27 |
| Aug 27 2014 |
13765 |
431.44 |
| Aug 27 2014 |
12081 |
413.52 |
| Aug 27 2014 |
14961 |
394.27 |
| Aug 20 2014 |
13773 |
431.44 |
| Aug 20 2014 |
12038 |
413.52 |
| Aug 20 2014 |
14983 |
394.27 |
| Aug 13 2014 |
13754 |
431.44 |
| Aug 13 2014 |
12080 |
413.52 |
| Aug 13 2014 |
15071 |
394.27 |
| Aug 06 2014 |
13898 |
431.44 |
| Aug 06 2014 |
12126 |
413.52 |
| Aug 06 2014 |
15151 |
394.27 |
| Jul 30 2014 |
13917 |
431.44 |
| Jul 30 2014 |
12129 |
413.52 |
| Jul 30 2014 |
15258 |
394.27 |
| Jul 23 2014 |
13815 |
431.44 |
| Jul 23 2014 |
12044 |
413.52 |
| Jul 23 2014 |
15173 |
394.27 |
| Jul 16 2014 |
13964 |
431.44 |
| Jul 16 2014 |
12035 |
413.52 |
| Jul 16 2014 |
15175 |
394.27 |
| Jul 09 2014 |
20308 |
490.35 |
| Jul 09 2014 |
12129 |
413.52 |
| Jul 09 2014 |
18535 |
418.79 |
| Jul 02 2014 |
20390 |
490.35 |
| Jul 02 2014 |
12239 |
413.52 |
| Jul 02 2014 |
18710 |
418.79 |
| Jun 25 2014 |
20492 |
490.35 |
| Jun 25 2014 |
15370 |
444.33 |
| Jun 25 2014 |
20160 |
428.35 |
| Jun 18 2014 |
20562 |
490.35 |
| Jun 18 2014 |
15473 |
444.33 |
| Jun 18 2014 |
20171 |
428.35 |
| Jun 11 2014 |
20414 |
490.35 |
| Jun 11 2014 |
15491 |
444.33 |
| Jun 11 2014 |
20399 |
428.35 |
| Jun 04 2014 |
20582 |
490.35 |
| Jun 04 2014 |
15794 |
444.33 |
| Jun 04 2014 |
20570 |
428.35 |
| May 28 2014 |
20376 |
490.35 |
| May 28 2014 |
15762 |
444.33 |
| May 28 2014 |
20541 |
428.35 |
| May 21 2014 |
20434 |
490.35 |
| May 21 2014 |
15841 |
444.33 |
| May 21 2014 |
20644 |
428.35 |
| May 14 2014 |
20549 |
490.35 |
| May 14 2014 |
15941 |
444.33 |
| May 14 2014 |
20750 |
428.35 |
| May 07 2014 |
20099 |
490.35 |
| May 07 2014 |
15735 |
444.33 |
| May 07 2014 |
20456 |
428.35 |
| Apr 30 2014 |
20710 |
490.35 |
| Apr 30 2014 |
16240 |
444.33 |
| Apr 30 2014 |
20933 |
428.35 |
| Apr 23 2014 |
21118 |
490.35 |
| Apr 23 2014 |
16428 |
444.33 |
| Apr 23 2014 |
21230 |
428.35 |
| Apr 16 2014 |
20230 |
481.97 |
| Apr 16 2014 |
15396 |
435.07 |
| Apr 16 2014 |
21099 |
428.35 |
| Apr 09 2014 |
21534 |
487.55 |
| Apr 09 2014 |
15538 |
435.07 |
| Apr 09 2014 |
21836 |
430.76 |
| Apr 02 2014 |
24737 |
522.23 |
| Apr 02 2014 |
14046 |
419.1 |
| Apr 02 2014 |
24922 |
453.48 |
| Mar 26 2014 |
24257 |
522.23 |
| Mar 26 2014 |
15770 |
432.67 |
| Mar 26 2014 |
25110 |
455.06 |
| Mar 19 2014 |
24731 |
529.73 |
| Mar 19 2014 |
17126 |
444.56 |
| Mar 19 2014 |
29759 |
487.14 |
| Mar 12 2014 |
24705 |
529.73 |
| Mar 12 2014 |
17124 |
444.56 |
| Mar 12 2014 |
29776 |
487.14 |
| Mar 05 2014 |
24185 |
529.73 |
| Mar 05 2014 |
17124 |
444.56 |
| Mar 05 2014 |
29579 |
487.14 |
| Feb 26 2014 |
24562 |
537.23 |
| Feb 26 2014 |
18725 |
459.81 |
| Feb 26 2014 |
30970 |
498.52 |
| Feb 19 2014 |
25285 |
547.86 |
| Feb 19 2014 |
22590 |
499.8 |
| Feb 19 2014 |
34020 |
523.83 |
| Feb 12 2014 |
25247 |
547.86 |
| Feb 12 2014 |
22558 |
499.8 |
| Feb 12 2014 |
33927 |
523.83 |
| Feb 05 2014 |
25272 |
547.86 |
| Feb 05 2014 |
22719 |
499.8 |
| Feb 05 2014 |
34062 |
523.83 |
| Jan 29 2014 |
25099 |
547.86 |
| Jan 29 2014 |
22888 |
499.8 |
| Jan 29 2014 |
34070 |
523.83 |
| Jan 22 2014 |
24968 |
547.86 |
| Jan 22 2014 |
22825 |
499.8 |
| Jan 22 2014 |
33891 |
523.83 |
| Jan 15 2014 |
24991 |
547.86 |
| Jan 15 2014 |
22898 |
499.8 |
| Jan 15 2014 |
33970 |
523.83 |
| Jan 08 2014 |
24851 |
547.86 |
| Jan 08 2014 |
22943 |
499.8 |
| Jan 08 2014 |
33883 |
523.83 |
| Jan 01 2014 |
24851 |
547.86 |
| Jan 01 2014 |
22950 |
499.8 |
| Jan 01 2014 |
33888 |
523.83 |
| Dec 25 2013 |
24851 |
547.86 |
| Dec 25 2013 |
22950 |
499.8 |
| Dec 25 2013 |
33904 |
523.83 |
| Dec 18 2013 |
24851 |
547.86 |
| Dec 18 2013 |
22950 |
499.8 |
| Dec 18 2013 |
33904 |
523.83 |
| Dec 11 2013 |
24852 |
547.86 |
| Dec 11 2013 |
22950 |
499.8 |
| Dec 11 2013 |
33905 |
523.83 |
| Dec 04 2013 |
24853 |
547.86 |
| Dec 04 2013 |
22952 |
499.8 |
| Dec 04 2013 |
33908 |
523.83 |
| Nov 27 2013 |
24853 |
547.86 |
| Nov 27 2013 |
22952 |
499.8 |
| Nov 27 2013 |
33908 |
523.83 |
| Nov 20 2013 |
24853 |
547.86 |
| Nov 20 2013 |
22952 |
499.8 |
| Nov 20 2013 |
33909 |
523.83 |
| Nov 13 2013 |
24854 |
547.86 |
| Nov 13 2013 |
22954 |
499.8 |
| Nov 13 2013 |
33910 |
523.83 |
| Nov 06 2013 |
24854 |
547.86 |
| Nov 06 2013 |
22955 |
499.8 |
| Nov 06 2013 |
33911 |
523.83 |
| Oct 30 2013 |
24854 |
547.86 |
| Oct 30 2013 |
22953 |
499.8 |
| Oct 30 2013 |
33909 |
523.83 |
| Oct 23 2013 |
24843 |
547.86 |
| Oct 23 2013 |
22954 |
499.8 |
| Oct 23 2013 |
33907 |
523.83 |
| Oct 16 2013 |
24836 |
547.86 |
| Oct 16 2013 |
22903 |
499.8 |
| Oct 16 2013 |
33832 |
523.83 |
| Oct 09 2013 |
24499 |
547.86 |
| Oct 09 2013 |
22880 |
499.8 |
| Oct 09 2013 |
33500 |
523.83 |
| Oct 02 2013 |
24606 |
547.86 |
| Oct 02 2013 |
22870 |
499.8 |
| Oct 02 2013 |
33604 |
523.83 |
| Sep 25 2013 |
24600 |
547.86 |
| Sep 25 2013 |
22775 |
499.8 |
| Sep 25 2013 |
33567 |
523.83 |
| Sep 18 2013 |
24393 |
547.86 |
| Sep 18 2013 |
22662 |
499.8 |
| Sep 18 2013 |
33240 |
523.83 |
| Sep 11 2013 |
24322 |
547.86 |
| Sep 11 2013 |
22498 |
499.8 |
| Sep 11 2013 |
33017 |
523.83 |
| Sep 04 2013 |
24509 |
547.86 |
| Sep 04 2013 |
22445 |
499.8 |
| Sep 04 2013 |
33174 |
523.83 |
| Aug 28 2013 |
24321 |
547.86 |
| Aug 28 2013 |
22362 |
499.8 |
| Aug 28 2013 |
33011 |
523.83 |
| Aug 21 2013 |
24422 |
547.86 |
| Aug 21 2013 |
22488 |
499.8 |
| Aug 21 2013 |
33227 |
523.83 |
| Aug 14 2013 |
24417 |
547.86 |
| Aug 14 2013 |
22595 |
499.8 |
| Aug 14 2013 |
32941 |
523.83 |
| Aug 07 2013 |
24368 |
547.86 |
| Aug 07 2013 |
22853 |
499.8 |
| Aug 07 2013 |
33184 |
523.83 |
| Jul 31 2013 |
24865 |
547.86 |
| Jul 31 2013 |
23060 |
499.8 |
| Jul 31 2013 |
33678 |
523.83 |
| Jul 24 2013 |
24758 |
547.86 |
| Jul 24 2013 |
23267 |
499.8 |
| Jul 24 2013 |
33881 |
523.83 |
| Jul 17 2013 |
24806 |
547.86 |
| Jul 17 2013 |
23368 |
499.8 |
| Jul 17 2013 |
34023 |
523.83 |
| Jul 10 2013 |
25018 |
547.86 |
| Jul 10 2013 |
23561 |
499.8 |
| Jul 10 2013 |
34365 |
523.83 |
| Jul 03 2013 |
24965 |
547.86 |
| Jul 03 2013 |
23766 |
499.8 |
| Jul 03 2013 |
34371 |
523.83 |
| Jun 26 2013 |
24864 |
547.86 |
| Jun 26 2013 |
24072 |
499.8 |
| Jun 26 2013 |
34566 |
523.83 |
| Jun 19 2013 |
25079 |
547.86 |
| Jun 19 2013 |
24309 |
499.8 |
| Jun 19 2013 |
34564 |
523.83 |
| Jun 12 2013 |
25132 |
547.86 |
| Jun 12 2013 |
24373 |
499.8 |
| Jun 12 2013 |
34869 |
523.83 |
| Jun 05 2013 |
24876 |
547.86 |
| Jun 05 2013 |
23977 |
499.8 |
| Jun 05 2013 |
34526 |
523.83 |
| May 29 2013 |
24762 |
547.86 |
| May 29 2013 |
24041 |
499.8 |
| May 29 2013 |
34566 |
523.83 |
| May 22 2013 |
25220 |
547.86 |
| May 22 2013 |
24406 |
499.8 |
| May 22 2013 |
35223 |
523.83 |
| May 15 2013 |
25171 |
547.86 |
| May 15 2013 |
24552 |
499.8 |
| May 15 2013 |
35256 |
523.83 |
| May 08 2013 |
25146 |
547.86 |
| May 08 2013 |
24448 |
499.8 |
| May 08 2013 |
35194 |
523.83 |
| May 01 2013 |
25545 |
547.86 |
| May 01 2013 |
24555 |
499.8 |
| May 01 2013 |
35445 |
523.83 |
| Apr 24 2013 |
24730 |
547.86 |
| Apr 24 2013 |
24488 |
499.8 |
| Apr 24 2013 |
35157 |
523.83 |
| Apr 17 2013 |
24844 |
547.86 |
| Apr 17 2013 |
24385 |
499.8 |
| Apr 17 2013 |
35178 |
523.83 |
| Apr 10 2013 |
24741 |
547.86 |
| Apr 10 2013 |
23946 |
499.8 |
| Apr 10 2013 |
34890 |
523.83 |
| Apr 03 2013 |
24648 |
547.86 |
| Apr 03 2013 |
23711 |
499.8 |
| Apr 03 2013 |
34733 |
523.83 |
| Mar 27 2013 |
25141 |
547.86 |
| Mar 27 2013 |
26516 |
539.78 |
| Mar 27 2013 |
36976 |
545.17 |
| Mar 20 2013 |
25510 |
558.49 |
| Mar 20 2013 |
26046 |
539.78 |
| Mar 20 2013 |
37181 |
549.14 |
| Mar 13 2013 |
18691 |
558.49 |
| Mar 13 2013 |
36978 |
549.14 |
| Jun 08 2012 |
9941 |
408.73 |
| Jun 08 2012 |
15418 |
408.73 |
| Jun 01 2012 |
9498 |
408.73 |
| Jun 01 2012 |
15268 |
408.73 |
| May 25 2012 |
7948 |
408.73 |
| May 25 2012 |
14298 |
408.73 |
| May 18 2012 |
8068 |
408.73 |
| May 18 2012 |
14474 |
408.73 |
| May 11 2012 |
7962 |
408.73 |
| May 11 2012 |
14440 |
408.73 |
| May 04 2012 |
7618 |
408.73 |
| May 04 2012 |
14084 |
408.73 |
| Apr 27 2012 |
7410 |
408.73 |
| Apr 27 2012 |
13722 |
408.73 |
| Apr 13 2012 |
6516 |
408.73 |
| Apr 13 2012 |
12761 |
408.73 |
| Apr 06 2012 |
6150 |
408.73 |
| Apr 06 2012 |
12466 |
408.73 |
| Mar 27 2012 |
8464 |
488.46 |
| Mar 27 2012 |
18909 |
488.46 |
| Sep 23 2011 |
11036 |
488.46 |
| Sep 23 2011 |
16303 |
488.46 |
| Sep 16 2011 |
10964 |
488.46 |
| Sep 16 2011 |
16259 |
488.46 |
| Sep 10 2011 |
10742 |
488.46 |
| Sep 10 2011 |
15925 |
488.46 |
| Sep 02 2011 |
10676 |
488.46 |
| Sep 02 2011 |
15802 |
488.46 |
| Aug 26 2011 |
10669 |
488.46 |
| Aug 26 2011 |
15779 |
488.46 |
| Aug 19 2011 |
10255 |
488.46 |
| Aug 19 2011 |
14827 |
488.46 |
| Aug 12 2011 |
12007 |
568.18 |
| Aug 12 2011 |
18222 |
568.18 |
| Aug 05 2011 |
11798 |
568.18 |
| Aug 05 2011 |
18059 |
568.18 |
| Jul 29 2011 |
11666 |
568.18 |
| Jul 29 2011 |
17875 |
568.18 |
| Jul 22 2011 |
10884 |
568.18 |
| Jul 22 2011 |
17103 |
568.18 |
| Jul 15 2011 |
10272 |
568.18 |
| Jul 15 2011 |
16309 |
568.18 |
| Jul 08 2011 |
9141 |
568.18 |
| Jul 08 2011 |
15356 |
568.18 |
