| Mar 15 2019 |
8992 |
565.09 |
| Mar 08 2019 |
8628 |
565.09 |
| Mar 01 2019 |
8845 |
565.09 |
| Feb 22 2019 |
8867 |
565.09 |
| Feb 15 2019 |
8846 |
565.09 |
| Feb 08 2019 |
9043 |
565.09 |
| Feb 01 2019 |
9068 |
565.09 |
| Jan 25 2019 |
9068 |
565.09 |
| Jan 18 2019 |
9110 |
565.09 |
| Jan 11 2019 |
9110 |
565.09 |
| Jan 04 2019 |
9110 |
565.09 |
| Dec 28 2018 |
9109 |
565.09 |
| Dec 21 2018 |
9109 |
565.09 |
| Dec 14 2018 |
9109 |
565.09 |
| Dec 07 2018 |
9068 |
565.09 |
| Nov 30 2018 |
9068 |
565.09 |
| Nov 23 2018 |
9075 |
565.09 |
| Nov 16 2018 |
9075 |
565.09 |
| Nov 09 2018 |
9075 |
565.09 |
| Nov 02 2018 |
9075 |
565.09 |
| Oct 26 2018 |
9075 |
565.09 |
| Oct 19 2018 |
9075 |
565.09 |
| Oct 12 2018 |
9051 |
565.09 |
| Oct 05 2018 |
9051 |
565.09 |
| Sep 28 2018 |
9056 |
565.09 |
| Sep 21 2018 |
8956 |
565.09 |
| Sep 14 2018 |
9162 |
565.09 |
| Sep 07 2018 |
9214 |
565.09 |
| Aug 31 2018 |
9313 |
565.09 |
| Aug 24 2018 |
9427 |
565.09 |
| Aug 17 2018 |
9408 |
565.09 |
| Aug 10 2018 |
9389 |
565.09 |
| Aug 03 2018 |
9454 |
565.09 |
| Jul 27 2018 |
9564 |
565.09 |
| Jul 20 2018 |
9740 |
565.09 |
| Jul 13 2018 |
9845 |
565.09 |
| Jul 06 2018 |
9849 |
565.09 |
| Jun 29 2018 |
9811 |
565.09 |
| Jun 22 2018 |
9904 |
565.09 |
| Jun 15 2018 |
9919 |
565.09 |
| Jun 08 2018 |
10032 |
565.09 |
| Jun 01 2018 |
9963 |
565.09 |
| May 25 2018 |
9989 |
565.09 |
| May 18 2018 |
9854 |
565.09 |
| May 11 2018 |
9785 |
565.09 |
| May 04 2018 |
9857 |
565.09 |
| Apr 27 2018 |
9957 |
565.09 |
| Apr 20 2018 |
9896 |
565.09 |
| Apr 13 2018 |
9690 |
565.09 |
| Apr 06 2018 |
9730 |
565.09 |
| Jun 24 2015 |
2904 |
306.41 |
| Jun 24 2015 |
4514 |
306.41 |
| Jun 17 2015 |
2911 |
306.41 |
| Jun 17 2015 |
4595 |
306.41 |
| Jun 10 2015 |
2955 |
306.41 |
| Jun 10 2015 |
4540 |
306.41 |
| Jun 03 2015 |
2977 |
306.41 |
| Jun 03 2015 |
4632 |
306.41 |
| May 27 2015 |
5805 |
347.32 |
| May 27 2015 |
8549 |
347.32 |
| May 20 2015 |
5855 |
347.32 |
| May 20 2015 |
8622 |
347.32 |
| May 13 2015 |
5841 |
347.32 |
| May 13 2015 |
8647 |
347.32 |
| May 06 2015 |
5652 |
347.32 |
| May 06 2015 |
8444 |
347.32 |
| Apr 29 2015 |
5706 |
347.32 |
| Apr 29 2015 |
8528 |
347.32 |
| Apr 22 2015 |
5758 |
347.32 |
| Apr 22 2015 |
8582 |
347.32 |
| Apr 15 2015 |
5755 |
347.32 |
| Apr 15 2015 |
8630 |
347.32 |
| Apr 08 2015 |
5847 |
347.32 |
| Apr 08 2015 |
8686 |
347.32 |
| Apr 01 2015 |
5947 |
347.32 |
| Apr 01 2015 |
8809 |
347.32 |
| Mar 25 2015 |
5868 |
347.32 |
| Mar 25 2015 |
8573 |
347.32 |
| Mar 18 2015 |
9438 |
395.6 |
| Mar 18 2015 |
5807 |
347.32 |
| Mar 18 2015 |
11248 |
371.46 |
| Mar 11 2015 |
9657 |
395.6 |
| Mar 11 2015 |
5861 |
347.32 |
| Mar 11 2015 |
11636 |
371.46 |
| Mar 04 2015 |
9804 |
395.6 |
| Mar 04 2015 |
5967 |
347.32 |
| Mar 04 2015 |
11748 |
371.46 |
| Feb 25 2015 |
9826 |
395.6 |
| Feb 25 2015 |
5963 |
347.32 |
| Feb 25 2015 |
11767 |
371.46 |
| Feb 18 2015 |
9914 |
395.6 |
| Feb 18 2015 |
5992 |
347.32 |
| Feb 18 2015 |
11837 |
371.46 |
| Feb 11 2015 |
9949 |
395.6 |
| Feb 11 2015 |
6005 |
347.32 |
| Feb 11 2015 |
11850 |
371.46 |
| Feb 04 2015 |
9980 |
395.6 |
| Feb 04 2015 |
6002 |
347.32 |
| Feb 04 2015 |
11860 |
371.46 |
| Jan 28 2015 |
9966 |
395.6 |
| Jan 28 2015 |
6014 |
347.32 |
| Jan 28 2015 |
11875 |
371.46 |
| Jan 21 2015 |
9980 |
395.6 |
| Jan 21 2015 |
6022 |
347.32 |
| Jan 21 2015 |
11891 |
371.46 |
| Jan 14 2015 |
9986 |
395.6 |
| Jan 14 2015 |
6044 |
347.32 |
| Jan 14 2015 |
11912 |
371.46 |
| Jan 07 2015 |
9986 |
395.6 |
| Jan 07 2015 |
6035 |
347.32 |
| Jan 07 2015 |
11901 |
371.46 |
| Dec 31 2014 |
9986 |
395.6 |
| Dec 31 2014 |
6034 |
347.32 |
| Dec 31 2014 |
11903 |
371.46 |
| Dec 24 2014 |
9986 |
395.6 |
| Dec 24 2014 |
6034 |
347.32 |
| Dec 24 2014 |
11903 |
371.46 |
| Dec 17 2014 |
9986 |
395.6 |
| Dec 17 2014 |
6034 |
347.32 |
| Dec 17 2014 |
11895 |
371.46 |
| Dec 10 2014 |
9986 |
395.6 |
| Dec 10 2014 |
6034 |
347.32 |
| Dec 10 2014 |
11895 |
371.46 |
| Dec 03 2014 |
9986 |
395.6 |
| Dec 03 2014 |
6034 |
347.32 |
| Dec 03 2014 |
11895 |
371.46 |
| Nov 26 2014 |
9986 |
395.6 |
| Nov 26 2014 |
6034 |
347.32 |
| Nov 26 2014 |
11895 |
371.46 |
| Nov 19 2014 |
9986 |
395.6 |
| Nov 19 2014 |
6034 |
347.32 |
| Nov 19 2014 |
11895 |
371.46 |
| Nov 12 2014 |
9986 |
395.6 |
| Nov 12 2014 |
6034 |
347.32 |
| Nov 12 2014 |
11895 |
371.46 |
| Nov 05 2014 |
9986 |
395.6 |
| Nov 05 2014 |
6034 |
347.32 |
| Nov 05 2014 |
11895 |
371.46 |
| Oct 29 2014 |
9984 |
395.6 |
| Oct 29 2014 |
6034 |
347.32 |
| Oct 29 2014 |
11894 |
371.46 |
| Oct 22 2014 |
9971 |
395.6 |
| Oct 22 2014 |
6013 |
347.32 |
| Oct 22 2014 |
11910 |
371.46 |
| Oct 15 2014 |
9937 |
395.6 |
| Oct 15 2014 |
6008 |
347.32 |
| Oct 15 2014 |
11888 |
371.46 |
| Oct 08 2014 |
9949 |
395.6 |
| Oct 08 2014 |
6006 |
347.32 |
| Oct 08 2014 |
11880 |
371.46 |
| Oct 01 2014 |
9958 |
395.6 |
| Oct 01 2014 |
6014 |
347.32 |
| Oct 01 2014 |
11894 |
371.46 |
| Sep 24 2014 |
10008 |
395.6 |
| Sep 24 2014 |
6036 |
347.32 |
| Sep 24 2014 |
11873 |
371.46 |
| Sep 17 2014 |
9931 |
395.6 |
| Sep 17 2014 |
6058 |
347.32 |
| Sep 17 2014 |
11868 |
371.46 |
| Sep 10 2014 |
9950 |
395.6 |
| Sep 10 2014 |
5985 |
347.32 |
| Sep 10 2014 |
11874 |
371.46 |
| Sep 03 2014 |
9951 |
395.6 |
| Sep 03 2014 |
6010 |
347.32 |
| Sep 03 2014 |
11928 |
371.46 |
| Aug 27 2014 |
9869 |
395.6 |
| Aug 27 2014 |
5195 |
334.93 |
| Aug 27 2014 |
7192 |
329.17 |
| Aug 20 2014 |
9867 |
395.6 |
| Aug 20 2014 |
5186 |
334.93 |
| Aug 20 2014 |
7220 |
329.17 |
| Aug 13 2014 |
9852 |
395.6 |
| Aug 13 2014 |
5207 |
334.93 |
| Aug 13 2014 |
7285 |
329.17 |
| Aug 06 2014 |
9987 |
395.6 |
| Aug 06 2014 |
5243 |
334.93 |
| Aug 06 2014 |
7300 |
329.17 |
| Jul 30 2014 |
10018 |
395.6 |
| Jul 30 2014 |
5262 |
334.93 |
| Jul 30 2014 |
7360 |
329.17 |
| Jul 23 2014 |
9970 |
395.6 |
| Jul 23 2014 |
5262 |
334.93 |
| Jul 23 2014 |
7382 |
329.17 |
| Jul 16 2014 |
10072 |
395.6 |
| Jul 16 2014 |
5252 |
334.93 |
| Jul 16 2014 |
7342 |
329.17 |
| Jul 09 2014 |
10115 |
395.6 |
| Jul 09 2014 |
5304 |
334.93 |
| Jul 09 2014 |
7318 |
329.17 |
| Jul 02 2014 |
10191 |
395.6 |
| Jul 02 2014 |
5349 |
334.93 |
| Jul 02 2014 |
7439 |
329.17 |
| Jun 25 2014 |
10289 |
395.6 |
| Jun 25 2014 |
7388 |
360.61 |
| Jun 25 2014 |
9055 |
345.54 |
| Jun 18 2014 |
10328 |
395.6 |
| Jun 18 2014 |
7470 |
360.61 |
| Jun 18 2014 |
9111 |
345.54 |
| Jun 11 2014 |
10294 |
395.6 |
| Jun 11 2014 |
8412 |
370.31 |
| Jun 11 2014 |
9227 |
345.54 |
| Jun 04 2014 |
10347 |
395.6 |
| Jun 04 2014 |
8577 |
370.31 |
| Jun 04 2014 |
9311 |
345.54 |
| May 28 2014 |
10326 |
395.6 |
| May 28 2014 |
5550 |
333 |
| May 28 2014 |
6383 |
315.68 |
| May 21 2014 |
10345 |
395.6 |
| May 21 2014 |
5605 |
333 |
| May 21 2014 |
6409 |
315.68 |
| May 14 2014 |
10419 |
395.6 |
| May 14 2014 |
5676 |
333 |
| May 14 2014 |
6465 |
315.68 |
| May 07 2014 |
10114 |
395.6 |
| May 07 2014 |
5634 |
333 |
| May 07 2014 |
6472 |
315.68 |
| Apr 30 2014 |
10495 |
395.6 |
| Apr 30 2014 |
5864 |
333 |
| Apr 30 2014 |
6711 |
315.68 |
| Apr 23 2014 |
10772 |
395.6 |
| Apr 23 2014 |
5939 |
333 |
| Apr 23 2014 |
6775 |
315.68 |
| Apr 16 2014 |
10799 |
395.6 |
| Apr 16 2014 |
4695 |
314.66 |
| Apr 16 2014 |
6748 |
315.68 |
| Apr 09 2014 |
11206 |
395.6 |
| Apr 09 2014 |
4733 |
314.66 |
| Apr 09 2014 |
6851 |
315.68 |
| Apr 02 2014 |
11229 |
395.6 |
| Apr 02 2014 |
4783 |
314.66 |
| Apr 02 2014 |
6714 |
315.68 |
| Mar 26 2014 |
11029 |
395.6 |
| Mar 26 2014 |
4919 |
314.66 |
| Mar 26 2014 |
6803 |
315.68 |
| Mar 19 2014 |
4975 |
314.66 |
| Mar 19 2014 |
6288 |
309.52 |
| Mar 12 2014 |
4997 |
314.66 |
| Mar 12 2014 |
6337 |
309.52 |
| Mar 05 2014 |
5033 |
314.66 |
| Mar 05 2014 |
6335 |
309.52 |
| Feb 26 2014 |
5046 |
314.66 |
| Feb 26 2014 |
6377 |
309.52 |
| Feb 19 2014 |
5070 |
314.66 |
| Feb 19 2014 |
6412 |
309.52 |
| Feb 12 2014 |
5082 |
314.66 |
| Feb 12 2014 |
6406 |
309.52 |
| Feb 05 2014 |
5147 |
314.66 |
| Feb 05 2014 |
6456 |
309.52 |
| Jan 29 2014 |
5195 |
314.66 |
| Jan 29 2014 |
6491 |
309.52 |
| Jan 22 2014 |
5196 |
314.66 |
| Jan 22 2014 |
6492 |
309.52 |
| Jan 15 2014 |
5215 |
314.66 |
| Jan 15 2014 |
6507 |
309.52 |
| Jan 08 2014 |
5224 |
314.66 |
| Jan 08 2014 |
6517 |
309.52 |
| Jan 01 2014 |
5223 |
314.66 |
| Jan 01 2014 |
6516 |
309.52 |
| Dec 25 2013 |
5223 |
314.66 |
| Dec 25 2013 |
6515 |
309.52 |
| Dec 18 2013 |
5223 |
314.66 |
| Dec 18 2013 |
6515 |
309.52 |
| Dec 11 2013 |
5223 |
314.66 |
| Dec 11 2013 |
6515 |
309.52 |
| Dec 04 2013 |
5223 |
314.66 |
| Dec 04 2013 |
6516 |
309.52 |
| Nov 27 2013 |
5223 |
314.66 |
| Nov 27 2013 |
6516 |
309.52 |
| Nov 20 2013 |
5223 |
314.66 |
| Nov 20 2013 |
6517 |
309.52 |
| Nov 13 2013 |
5223 |
314.66 |
| Nov 13 2013 |
6517 |
309.52 |
| Nov 06 2013 |
5223 |
314.66 |
| Nov 06 2013 |
6517 |
309.52 |
| Oct 30 2013 |
5223 |
314.66 |
| Oct 30 2013 |
6516 |
309.52 |
| Oct 23 2013 |
5223 |
314.66 |
| Oct 23 2013 |
6516 |
309.52 |
| Oct 16 2013 |
5214 |
314.66 |
| Oct 16 2013 |
6512 |
309.52 |
| Oct 09 2013 |
5225 |
314.66 |
| Oct 09 2013 |
6512 |
309.52 |
| Oct 02 2013 |
5226 |
314.66 |
| Oct 02 2013 |
6521 |
309.52 |
| Sep 25 2013 |
5189 |
314.66 |
| Sep 25 2013 |
6511 |
309.52 |
| Sep 18 2013 |
5189 |
314.66 |
| Sep 18 2013 |
6466 |
309.52 |
| Sep 11 2013 |
5181 |
314.66 |
| Sep 11 2013 |
6433 |
309.52 |
| Sep 04 2013 |
7856 |
349.29 |
| Sep 04 2013 |
10308 |
349.29 |
| Aug 28 2013 |
7869 |
349.29 |
| Aug 28 2013 |
10320 |
349.29 |
| Aug 21 2013 |
7915 |
349.29 |
| Aug 21 2013 |
10377 |
349.29 |
| Aug 14 2013 |
7963 |
349.29 |
| Aug 14 2013 |
10116 |
349.29 |
| Aug 07 2013 |
8100 |
349.29 |
| Aug 07 2013 |
10244 |
349.29 |
| Jul 31 2013 |
8170 |
349.29 |
| Jul 31 2013 |
10319 |
349.29 |
| Jul 24 2013 |
8248 |
349.29 |
| Jul 24 2013 |
10369 |
349.29 |
| Jul 17 2013 |
8273 |
349.29 |
| Jul 17 2013 |
10390 |
349.29 |
| Jul 10 2013 |
8378 |
349.29 |
| Jul 10 2013 |
10501 |
349.29 |
| Jul 03 2013 |
5694 |
314.6 |
| Jul 03 2013 |
6953 |
314.6 |
| Jun 26 2013 |
5668 |
312.75 |
| Jun 26 2013 |
6904 |
312.75 |
| Jun 19 2013 |
7411 |
333.13 |
| Jun 19 2013 |
8923 |
333.13 |
| Jun 12 2013 |
7473 |
333.13 |
| Jun 12 2013 |
9077 |
333.13 |
| Jun 05 2013 |
7375 |
333.13 |
| Jun 05 2013 |
9011 |
333.13 |
| May 29 2013 |
8002 |
340.25 |
| May 29 2013 |
9716 |
340.25 |
| May 22 2013 |
8146 |
340.25 |
| May 22 2013 |
9936 |
340.25 |
| May 15 2013 |
8199 |
340.25 |
| May 15 2013 |
9993 |
340.25 |
| May 08 2013 |
8175 |
340.25 |
| May 08 2013 |
9936 |
340.25 |
| May 01 2013 |
9294 |
351.66 |
| May 01 2013 |
11335 |
351.66 |
| Apr 24 2013 |
9304 |
351.66 |
| Apr 24 2013 |
11331 |
351.66 |
| Apr 17 2013 |
10155 |
360.33 |
| Apr 17 2013 |
12464 |
360.33 |
| Apr 10 2013 |
9261 |
351.84 |
| Apr 10 2013 |
11432 |
351.84 |
| Apr 03 2013 |
9233 |
351.84 |
| Apr 03 2013 |
11455 |
351.84 |
| Mar 27 2013 |
9255 |
351.84 |
| Mar 27 2013 |
11499 |
351.84 |
| Mar 20 2013 |
9129 |
351.84 |
| Mar 20 2013 |
10585 |
344 |
| Mar 13 2013 |
10608 |
344 |
| Oct 19 2012 |
7923 |
351.84 |
| Oct 19 2012 |
10765 |
356.18 |
| Sep 23 2012 |
7875 |
351.84 |
| Sep 23 2012 |
10726 |
356.18 |
| Aug 31 2012 |
7693 |
351.84 |
| Aug 31 2012 |
10558 |
356.18 |
| Aug 24 2012 |
7645 |
351.84 |
| Aug 24 2012 |
10502 |
356.18 |
| Aug 10 2012 |
7436 |
351.84 |
| Aug 10 2012 |
10337 |
356.18 |
| Aug 03 2012 |
7350 |
351.84 |
| Aug 03 2012 |
10253 |
356.18 |
| Jul 27 2012 |
7190 |
351.84 |
| Jul 27 2012 |
10114 |
356.18 |
| Jul 06 2012 |
6891 |
351.84 |
| Jul 06 2012 |
9921 |
356.18 |
| Jun 22 2012 |
6337 |
351.95 |
| Jun 22 2012 |
9515 |
356.18 |
| Jun 15 2012 |
6374 |
351.95 |
| Jun 15 2012 |
9943 |
356.18 |
| Jun 08 2012 |
6352 |
351.95 |
| Jun 08 2012 |
9865 |
356.18 |
| Jun 01 2012 |
6080 |
351.95 |
| Jun 01 2012 |
9802 |
356.18 |
| May 25 2012 |
5143 |
351.95 |
| May 25 2012 |
9162 |
356.18 |
| May 18 2012 |
5249 |
351.95 |
| May 18 2012 |
9274 |
356.18 |
| May 11 2012 |
5210 |
351.95 |
| May 11 2012 |
9305 |
356.18 |
| May 04 2012 |
9676 |
362.52 |
| Apr 27 2012 |
9500 |
362.52 |
| Apr 13 2012 |
8929 |
362.52 |
| Apr 06 2012 |
8748 |
362.52 |
| Mar 27 2012 |
2668 |
310.93 |
| Mar 27 2012 |
7383 |
345.32 |
| Sep 23 2011 |
2640 |
296.9 |
| Sep 23 2011 |
3295 |
310.93 |
| Sep 23 2011 |
4137 |
301.57 |
| Sep 16 2011 |
2639 |
296.9 |
| Sep 16 2011 |
3280 |
310.93 |
| Sep 16 2011 |
4136 |
301.57 |
| Sep 10 2011 |
2594 |
296.9 |
| Sep 10 2011 |
3205 |
310.93 |
| Sep 10 2011 |
4088 |
301.57 |
| Sep 02 2011 |
2546 |
296.9 |
| Sep 02 2011 |
3200 |
310.93 |
| Sep 02 2011 |
4050 |
301.57 |
| Aug 26 2011 |
2546 |
296.9 |
| Aug 26 2011 |
3198 |
310.93 |
| Aug 26 2011 |
4043 |
301.57 |
| Aug 19 2011 |
2474 |
296.9 |
| Aug 19 2011 |
3076 |
310.93 |
| Aug 19 2011 |
3567 |
301.57 |
| Aug 12 2011 |
2471 |
296.9 |
| Aug 12 2011 |
3017 |
310.93 |
| Aug 12 2011 |
3530 |
301.57 |
| Aug 05 2011 |
2445 |
296.9 |
| Aug 05 2011 |
3001 |
310.93 |
| Aug 05 2011 |
3515 |
301.57 |
| Jul 29 2011 |
2435 |
296.9 |
| Jul 29 2011 |
2982 |
310.93 |
| Jul 29 2011 |
3494 |
301.57 |
| Jul 22 2011 |
2276 |
296.9 |
| Jul 22 2011 |
2813 |
310.93 |
| Jul 22 2011 |
3316 |
301.57 |
| Jul 15 2011 |
2152 |
296.9 |
| Jul 15 2011 |
2678 |
310.93 |
| Jul 15 2011 |
3164 |
301.57 |
| Jul 08 2011 |
2086 |
296.9 |
| Jul 08 2011 |
2498 |
310.93 |
| Jul 08 2011 |
3094 |
301.57 |
| Jul 01 2011 |
1628 |
296.9 |
| Jul 01 2011 |
1797 |
310.93 |
| Jul 01 2011 |
2407 |
301.57 |
| Jun 17 2011 |
1611 |
296.9 |
| Jun 17 2011 |
1702 |
310.93 |
| Jun 17 2011 |
2392 |
301.57 |
| Jun 10 2011 |
1528 |
296.9 |
| Jun 10 2011 |
1852 |
310.93 |
| Jun 10 2011 |
2445 |
301.57 |
| Jun 03 2011 |
1400 |
296.9 |
| Jun 03 2011 |
2143 |
296.9 |
| May 29 2011 |
1411 |
296.9 |
| May 29 2011 |
2172 |
296.9 |
| May 06 2011 |
1520 |
296.9 |
| May 06 2011 |
2299 |
296.9 |
| Apr 22 2011 |
1668 |
296.9 |
| Apr 22 2011 |
2483 |
296.9 |
| Apr 01 2011 |
3331 |
365.93 |
| Apr 01 2011 |
4870 |
365.93 |
