| Apr 19 2024 |
11003 |
544.56 |
| Apr 19 2024 |
6551 |
479.38 |
| Apr 19 2024 |
14582 |
511.97 |
| Apr 17 2024 |
10958 |
544.56 |
| Apr 17 2024 |
6511 |
479.38 |
| Apr 17 2024 |
14550 |
511.97 |
| Apr 10 2024 |
11027 |
544.56 |
| Apr 10 2024 |
6529 |
479.38 |
| Apr 10 2024 |
14651 |
511.97 |
| Apr 03 2024 |
10814 |
544.56 |
| Apr 03 2024 |
6497 |
479.38 |
| Apr 03 2024 |
14439 |
511.97 |
| Mar 27 2024 |
10882 |
544.56 |
| Mar 27 2024 |
6473 |
479.38 |
| Mar 27 2024 |
14490 |
511.97 |
| Mar 21 2024 |
10966 |
544.56 |
| Mar 21 2024 |
6482 |
479.38 |
| Mar 21 2024 |
14349 |
511.97 |
| Mar 14 2024 |
10908 |
544.56 |
| Mar 14 2024 |
6455 |
479.38 |
| Mar 14 2024 |
14400 |
511.97 |
| Mar 07 2024 |
10934 |
544.56 |
| Mar 07 2024 |
6492 |
479.38 |
| Mar 07 2024 |
14454 |
511.97 |
| Feb 29 2024 |
10983 |
544.56 |
| Feb 29 2024 |
6504 |
479.38 |
| Feb 29 2024 |
14465 |
511.97 |
| Feb 22 2024 |
10956 |
544.56 |
| Feb 22 2024 |
6489 |
479.38 |
| Feb 22 2024 |
14484 |
511.97 |
| Feb 15 2024 |
10816 |
544.56 |
| Feb 15 2024 |
6485 |
479.38 |
| Feb 15 2024 |
14424 |
511.97 |
| Feb 08 2024 |
10850 |
544.56 |
| Feb 08 2024 |
6451 |
479.38 |
| Feb 08 2024 |
14447 |
511.97 |
| Feb 01 2024 |
10810 |
544.56 |
| Feb 01 2024 |
6465 |
479.38 |
| Feb 01 2024 |
14390 |
511.97 |
| Jan 25 2024 |
10743 |
544.56 |
| Jan 25 2024 |
6433 |
479.38 |
| Jan 25 2024 |
14289 |
511.97 |
| Jan 18 2024 |
10743 |
544.56 |
| Jan 18 2024 |
6422 |
479.38 |
| Jan 18 2024 |
14294 |
511.97 |
| Jan 11 2024 |
10743 |
544.56 |
| Jan 11 2024 |
6418 |
479.38 |
| Jan 11 2024 |
14284 |
511.97 |
| Jan 04 2024 |
10743 |
544.56 |
| Jan 04 2024 |
6422 |
479.38 |
| Jan 04 2024 |
13898 |
511.97 |
| Dec 28 2023 |
10743 |
544.56 |
| Dec 28 2023 |
6418 |
479.38 |
| Dec 28 2023 |
13872 |
511.97 |
| Dec 21 2023 |
10743 |
544.56 |
| Dec 21 2023 |
6418 |
479.38 |
| Dec 21 2023 |
13872 |
511.97 |
| Dec 14 2023 |
10743 |
544.56 |
| Dec 14 2023 |
6414 |
479.38 |
| Dec 14 2023 |
13842 |
511.97 |
| Dec 07 2023 |
10743 |
544.56 |
| Dec 07 2023 |
6415 |
479.38 |
| Dec 07 2023 |
13842 |
511.97 |
| Nov 30 2023 |
10736 |
544.56 |
| Nov 30 2023 |
6417 |
479.38 |
| Nov 30 2023 |
13844 |
511.97 |
| Nov 23 2023 |
10736 |
544.56 |
| Nov 23 2023 |
6418 |
479.38 |
| Nov 23 2023 |
13820 |
511.97 |
| Nov 16 2023 |
10738 |
544.56 |
| Nov 16 2023 |
6365 |
479.38 |
| Nov 16 2023 |
13699 |
511.97 |
| Nov 09 2023 |
10704 |
544.56 |
| Nov 09 2023 |
6362 |
479.38 |
| Nov 09 2023 |
13596 |
511.97 |
| Nov 02 2023 |
10697 |
544.56 |
| Nov 02 2023 |
6362 |
479.38 |
| Nov 02 2023 |
13590 |
511.97 |
| Oct 26 2023 |
10657 |
544.56 |
| Oct 26 2023 |
6355 |
479.38 |
| Oct 26 2023 |
13589 |
511.97 |
| Oct 19 2023 |
10688 |
544.56 |
| Oct 19 2023 |
6336 |
479.38 |
| Oct 19 2023 |
13525 |
511.97 |
| Oct 12 2023 |
10651 |
544.56 |
| Oct 12 2023 |
6333 |
479.38 |
| Oct 12 2023 |
13459 |
511.97 |
| Oct 05 2023 |
10541 |
544.56 |
| Oct 05 2023 |
6349 |
479.38 |
| Oct 05 2023 |
13115 |
511.97 |
| Sep 28 2023 |
10424 |
544.56 |
| Sep 28 2023 |
6327 |
479.38 |
| Sep 28 2023 |
12970 |
511.97 |
| Sep 21 2023 |
10421 |
544.56 |
| Sep 21 2023 |
6234 |
479.38 |
| Sep 21 2023 |
12896 |
511.97 |
| Sep 14 2023 |
10504 |
544.56 |
| Sep 14 2023 |
6261 |
479.38 |
| Sep 14 2023 |
13040 |
511.97 |
| Sep 07 2023 |
10708 |
544.56 |
| Sep 07 2023 |
6376 |
479.38 |
| Sep 07 2023 |
13262 |
511.97 |
| Aug 31 2023 |
10665 |
544.56 |
| Aug 31 2023 |
6362 |
479.38 |
| Aug 31 2023 |
13313 |
511.97 |
| Aug 24 2023 |
10743 |
544.56 |
| Aug 24 2023 |
6380 |
479.38 |
| Aug 24 2023 |
13097 |
511.97 |
| Aug 17 2023 |
10740 |
544.56 |
| Aug 17 2023 |
6506 |
479.38 |
| Aug 17 2023 |
13224 |
511.97 |
| Aug 10 2023 |
10717 |
544.56 |
| Aug 10 2023 |
6610 |
479.38 |
| Aug 10 2023 |
13227 |
511.97 |
| Aug 03 2023 |
10714 |
544.56 |
| Aug 03 2023 |
6572 |
479.38 |
| Aug 03 2023 |
13218 |
511.97 |
| Jul 27 2023 |
10721 |
544.56 |
| Jul 27 2023 |
6652 |
479.38 |
| Jul 27 2023 |
13269 |
511.97 |
| Jul 20 2023 |
10765 |
544.56 |
| Jul 20 2023 |
6811 |
479.38 |
| Jul 20 2023 |
12846 |
511.97 |
| Jul 13 2023 |
10790 |
544.56 |
| Jul 13 2023 |
6306 |
467.19 |
| Jul 13 2023 |
13274 |
492.98 |
| Jul 06 2023 |
10833 |
544.56 |
| Jul 06 2023 |
6342 |
467.19 |
| Jul 06 2023 |
13319 |
492.98 |
| Jun 29 2023 |
10826 |
544.56 |
| Jun 29 2023 |
6392 |
467.19 |
| Jun 29 2023 |
13291 |
492.98 |
| Jun 22 2023 |
10835 |
544.56 |
| Jun 22 2023 |
6455 |
467.19 |
| Jun 22 2023 |
13248 |
492.98 |
| Jun 15 2023 |
10529 |
544.56 |
| Jun 15 2023 |
6503 |
467.19 |
| Jun 15 2023 |
13301 |
492.98 |
| Jun 08 2023 |
10528 |
544.56 |
| Jun 08 2023 |
6498 |
467.19 |
| Jun 08 2023 |
13349 |
492.98 |
| Jun 01 2023 |
10625 |
544.56 |
| Jun 01 2023 |
6489 |
467.19 |
| Jun 01 2023 |
13378 |
492.98 |
| May 25 2023 |
10588 |
544.56 |
| May 25 2023 |
6466 |
467.19 |
| May 25 2023 |
13294 |
492.98 |
| May 18 2023 |
10674 |
544.56 |
| May 18 2023 |
6446 |
467.19 |
| May 18 2023 |
13241 |
492.98 |
| May 11 2023 |
10733 |
544.56 |
| May 11 2023 |
6389 |
467.19 |
| May 11 2023 |
13249 |
492.98 |
| May 04 2023 |
10617 |
544.56 |
| May 04 2023 |
6285 |
467.19 |
| May 04 2023 |
13058 |
492.98 |
| Apr 27 2023 |
10371 |
544.09 |
| Apr 27 2023 |
6271 |
467.19 |
| Apr 27 2023 |
13287 |
505.64 |
| Apr 20 2023 |
10319 |
544.09 |
| Apr 20 2023 |
6252 |
467.19 |
| Apr 20 2023 |
13198 |
505.64 |
| Apr 13 2023 |
10303 |
544.09 |
| Apr 13 2023 |
6229 |
467.19 |
| Apr 13 2023 |
13139 |
505.64 |
| Apr 06 2023 |
10006 |
544.09 |
| Apr 06 2023 |
6250 |
467.19 |
| Apr 06 2023 |
13038 |
505.64 |
| Mar 30 2023 |
9780 |
544.09 |
| Mar 30 2023 |
6212 |
467.19 |
| Mar 30 2023 |
12973 |
505.64 |
| Mar 23 2023 |
9832 |
544.09 |
| Mar 23 2023 |
6216 |
467.19 |
| Mar 23 2023 |
12900 |
505.64 |
| Mar 16 2023 |
9737 |
544.09 |
| Mar 16 2023 |
6167 |
467.19 |
| Mar 16 2023 |
12839 |
505.64 |
| Mar 09 2023 |
9639 |
544.09 |
| Mar 09 2023 |
6171 |
467.19 |
| Mar 09 2023 |
12685 |
505.64 |
| Mar 02 2023 |
9591 |
544.09 |
| Mar 02 2023 |
6097 |
467.19 |
| Mar 02 2023 |
12615 |
505.64 |
| Feb 23 2023 |
9666 |
544.09 |
| Feb 23 2023 |
6096 |
467.19 |
| Feb 23 2023 |
12627 |
505.64 |
| Feb 16 2023 |
9546 |
544.09 |
| Feb 16 2023 |
6088 |
467.19 |
| Feb 16 2023 |
12487 |
505.64 |
| Feb 09 2023 |
9441 |
544.09 |
| Feb 09 2023 |
6083 |
467.19 |
| Feb 09 2023 |
12472 |
505.64 |
| Feb 02 2023 |
9393 |
544.09 |
| Feb 02 2023 |
6066 |
467.19 |
| Feb 02 2023 |
12465 |
505.64 |
| Jan 26 2023 |
9307 |
544.09 |
| Jan 26 2023 |
6038 |
467.19 |
| Jan 26 2023 |
12442 |
505.64 |
| Jan 19 2023 |
9307 |
544.09 |
| Jan 19 2023 |
6017 |
467.19 |
| Jan 19 2023 |
12423 |
505.64 |
| Jan 12 2023 |
9307 |
544.09 |
| Jan 12 2023 |
6005 |
467.19 |
| Jan 12 2023 |
12423 |
505.64 |
| Jan 05 2023 |
9307 |
544.09 |
| Jan 05 2023 |
6005 |
467.19 |
| Jan 05 2023 |
12425 |
505.64 |
| Dec 29 2022 |
9307 |
544.09 |
| Dec 29 2022 |
6006 |
467.19 |
| Dec 29 2022 |
12425 |
505.64 |
| Dec 22 2022 |
9307 |
544.09 |
| Dec 22 2022 |
6006 |
467.19 |
| Dec 22 2022 |
12425 |
505.64 |
| Dec 15 2022 |
9306 |
544.09 |
| Dec 15 2022 |
6005 |
467.19 |
| Dec 15 2022 |
12391 |
505.64 |
| Dec 08 2022 |
9306 |
544.09 |
| Dec 08 2022 |
6008 |
467.19 |
| Dec 08 2022 |
12385 |
505.64 |
| Dec 01 2022 |
9306 |
544.09 |
| Dec 01 2022 |
6008 |
467.19 |
| Dec 01 2022 |
12385 |
505.64 |
| Nov 24 2022 |
9306 |
544.09 |
| Nov 24 2022 |
6008 |
467.19 |
| Nov 24 2022 |
12387 |
505.64 |
| Nov 17 2022 |
9270 |
543.62 |
| Nov 17 2022 |
5999 |
467.19 |
| Nov 17 2022 |
12024 |
492.66 |
| Nov 10 2022 |
9270 |
543.62 |
| Nov 10 2022 |
6000 |
467.19 |
| Nov 10 2022 |
12025 |
492.66 |
| Nov 03 2022 |
9256 |
543.62 |
| Nov 03 2022 |
6000 |
467.19 |
| Nov 03 2022 |
11997 |
492.66 |
| Oct 27 2022 |
9257 |
543.62 |
| Oct 27 2022 |
6001 |
467.19 |
| Oct 27 2022 |
11989 |
492.66 |
| Oct 20 2022 |
9296 |
543.62 |
| Oct 20 2022 |
6000 |
467.19 |
| Oct 20 2022 |
12004 |
492.66 |
| Oct 13 2022 |
8405 |
516.71 |
| Oct 13 2022 |
6000 |
467.19 |
| Oct 13 2022 |
11962 |
491.95 |
| Oct 06 2022 |
8350 |
516.71 |
| Oct 06 2022 |
6018 |
467.19 |
| Oct 06 2022 |
11968 |
491.95 |
| Sep 29 2022 |
8324 |
516.71 |
| Sep 29 2022 |
6028 |
467.19 |
| Sep 29 2022 |
11973 |
491.95 |
| Sep 22 2022 |
8275 |
516.71 |
| Sep 22 2022 |
6014 |
467.19 |
| Sep 22 2022 |
11959 |
491.95 |
| Sep 15 2022 |
8253 |
516.71 |
| Sep 15 2022 |
6006 |
467.19 |
| Sep 15 2022 |
11941 |
491.95 |
| Sep 08 2022 |
8360 |
516.71 |
| Sep 08 2022 |
5455 |
455 |
| Sep 08 2022 |
12018 |
496.14 |
| Sep 01 2022 |
8322 |
516.71 |
| Sep 01 2022 |
5397 |
455 |
| Sep 01 2022 |
11870 |
496.14 |
| Aug 25 2022 |
8322 |
516.71 |
| Aug 25 2022 |
5379 |
455 |
| Aug 25 2022 |
11783 |
496.14 |
| Aug 18 2022 |
8326 |
516.71 |
| Aug 18 2022 |
5392 |
455 |
| Aug 18 2022 |
11719 |
496.14 |
| Aug 11 2022 |
8324 |
516.71 |
| Aug 11 2022 |
5385 |
455 |
| Aug 11 2022 |
11626 |
496.14 |
| Aug 04 2022 |
8307 |
516.71 |
| Aug 04 2022 |
5384 |
455 |
| Aug 04 2022 |
11605 |
496.14 |
| Jul 28 2022 |
8241 |
516.71 |
| Jul 28 2022 |
5313 |
455 |
| Jul 28 2022 |
11465 |
496.14 |
| Jul 21 2022 |
8135 |
516.71 |
| Jul 21 2022 |
5281 |
455 |
| Jul 21 2022 |
11361 |
496.14 |
| Jul 14 2022 |
8140 |
516.71 |
| Jul 14 2022 |
5283 |
455 |
| Jul 14 2022 |
11332 |
496.14 |
| Jul 07 2022 |
8106 |
516.71 |
| Jul 07 2022 |
5252 |
455 |
| Jul 07 2022 |
11239 |
496.14 |
| Jun 30 2022 |
8087 |
516.71 |
| Jun 30 2022 |
5258 |
455 |
| Jun 30 2022 |
11197 |
496.14 |
| Jun 23 2022 |
8070 |
516.71 |
| Jun 23 2022 |
5292 |
455 |
| Jun 23 2022 |
11179 |
496.14 |
| Jun 16 2022 |
7985 |
516.71 |
| Jun 16 2022 |
5265 |
455 |
| Jun 16 2022 |
10941 |
496.14 |
| Jun 09 2022 |
7867 |
516.71 |
| Jun 09 2022 |
5253 |
455 |
| Jun 09 2022 |
10775 |
496.14 |
| Jun 02 2022 |
7781 |
516.71 |
| Jun 02 2022 |
5198 |
455 |
| Jun 02 2022 |
10503 |
496.14 |
| May 26 2022 |
7750 |
516.71 |
| May 26 2022 |
5145 |
455 |
| May 26 2022 |
10342 |
496.14 |
| May 19 2022 |
7687 |
516.71 |
| May 19 2022 |
5022 |
455 |
| May 19 2022 |
10046 |
496.14 |
| May 12 2022 |
7667 |
516.71 |
| May 12 2022 |
5016 |
455 |
| May 12 2022 |
9935 |
496.14 |
| May 05 2022 |
7468 |
516.71 |
| May 05 2022 |
4947 |
455 |
| May 05 2022 |
9657 |
496.14 |
| Apr 28 2022 |
7552 |
516.71 |
| Apr 28 2022 |
4937 |
455 |
| Apr 28 2022 |
9447 |
496.14 |
| Apr 21 2022 |
7138 |
516.71 |
| Apr 21 2022 |
4765 |
455 |
| Apr 21 2022 |
9117 |
496.14 |
| Apr 14 2022 |
7076 |
516.71 |
| Apr 14 2022 |
4728 |
455 |
| Apr 14 2022 |
8937 |
496.14 |
| Apr 07 2022 |
7003 |
516.71 |
| Apr 07 2022 |
4722 |
455 |
| Apr 07 2022 |
8800 |
496.14 |
| Mar 31 2022 |
6999 |
516.71 |
| Mar 31 2022 |
4728 |
455 |
| Mar 31 2022 |
8739 |
496.14 |
| Mar 24 2022 |
6762 |
516.71 |
| Mar 24 2022 |
4677 |
455 |
| Mar 24 2022 |
8502 |
496.14 |
| Mar 17 2022 |
6751 |
516.71 |
| Mar 17 2022 |
4612 |
455 |
| Mar 17 2022 |
8436 |
496.14 |
| Mar 10 2022 |
6730 |
516.71 |
| Mar 10 2022 |
4614 |
455 |
| Mar 10 2022 |
8285 |
496.14 |
| Mar 03 2022 |
6887 |
516.71 |
| Mar 03 2022 |
4678 |
455 |
| Mar 03 2022 |
8430 |
496.14 |
| Feb 24 2022 |
6720 |
516.71 |
| Feb 24 2022 |
4649 |
455 |
| Feb 24 2022 |
8377 |
496.14 |
| Feb 17 2022 |
6389 |
516.71 |
| Feb 17 2022 |
4544 |
455 |
| Feb 17 2022 |
7952 |
496.14 |
| Feb 10 2022 |
6489 |
516.71 |
| Feb 10 2022 |
4576 |
455 |
| Feb 10 2022 |
8198 |
496.14 |
| Feb 03 2022 |
6620 |
516.71 |
| Feb 03 2022 |
4608 |
455 |
| Feb 03 2022 |
8333 |
496.14 |
| Jan 27 2022 |
6667 |
516.71 |
| Jan 27 2022 |
4599 |
455 |
| Jan 27 2022 |
8429 |
496.14 |
| Jan 20 2022 |
6719 |
516.71 |
| Jan 20 2022 |
4596 |
455 |
| Jan 20 2022 |
8511 |
496.14 |
| Jan 13 2022 |
6719 |
516.71 |
| Jan 13 2022 |
4587 |
455 |
| Jan 13 2022 |
8571 |
496.14 |
| Jan 06 2022 |
6719 |
516.71 |
| Jan 06 2022 |
4588 |
455 |
| Jan 06 2022 |
8571 |
496.14 |
| Dec 30 2021 |
6731 |
516.71 |
| Dec 30 2021 |
4593 |
455 |
| Dec 30 2021 |
8575 |
496.14 |
| Dec 23 2021 |
6731 |
516.71 |
| Dec 23 2021 |
4593 |
455 |
| Dec 23 2021 |
8575 |
496.14 |
| Dec 16 2021 |
6731 |
516.71 |
| Dec 16 2021 |
4593 |
455 |
| Dec 16 2021 |
8575 |
496.14 |
| Dec 09 2021 |
6731 |
516.71 |
| Dec 09 2021 |
4593 |
455 |
| Dec 09 2021 |
8575 |
496.14 |
| Dec 02 2021 |
6731 |
516.71 |
| Dec 02 2021 |
4591 |
455 |
| Dec 02 2021 |
8581 |
496.14 |
| Nov 25 2021 |
6731 |
516.71 |
| Nov 25 2021 |
4591 |
455 |
| Nov 25 2021 |
8581 |
496.14 |
| Nov 18 2021 |
6731 |
516.71 |
| Nov 18 2021 |
4592 |
455 |
| Nov 18 2021 |
8581 |
496.14 |
| Nov 11 2021 |
6732 |
516.71 |
| Nov 11 2021 |
4592 |
455 |
| Nov 11 2021 |
8581 |
496.14 |
| Nov 04 2021 |
6731 |
516.71 |
| Nov 04 2021 |
4592 |
455 |
| Nov 04 2021 |
8596 |
496.14 |
| Oct 28 2021 |
6731 |
516.71 |
| Oct 28 2021 |
4592 |
455 |
| Oct 28 2021 |
8596 |
496.14 |
| Oct 21 2021 |
6732 |
516.71 |
| Oct 21 2021 |
4592 |
455 |
| Oct 21 2021 |
8596 |
496.14 |
| Oct 14 2021 |
6742 |
516.71 |
| Oct 14 2021 |
4593 |
455 |
| Oct 14 2021 |
8611 |
496.14 |
| Oct 07 2021 |
6767 |
516.71 |
| Oct 07 2021 |
4593 |
455 |
| Oct 07 2021 |
8616 |
496.14 |
| Sep 30 2021 |
6791 |
516.71 |
| Sep 30 2021 |
4533 |
455 |
| Sep 30 2021 |
8576 |
496.14 |
| Sep 23 2021 |
6837 |
516.71 |
| Sep 23 2021 |
4467 |
455 |
| Sep 23 2021 |
8424 |
496.14 |
| Sep 16 2021 |
6772 |
516.71 |
| Sep 16 2021 |
4455 |
455 |
| Sep 16 2021 |
8275 |
496.14 |
| Sep 09 2021 |
6855 |
516.71 |
| Sep 09 2021 |
4419 |
455 |
| Sep 09 2021 |
8300 |
496.14 |
| Sep 02 2021 |
7005 |
516.71 |
| Sep 02 2021 |
4338 |
455 |
| Sep 02 2021 |
8094 |
496.14 |
| Aug 26 2021 |
7119 |
516.71 |
| Aug 26 2021 |
4355 |
455 |
| Aug 26 2021 |
8313 |
496.14 |
| Aug 19 2021 |
7286 |
516.71 |
| Aug 19 2021 |
4431 |
455 |
| Aug 19 2021 |
8282 |
496.14 |
| Aug 12 2021 |
7355 |
516.71 |
| Aug 12 2021 |
4438 |
455 |
| Aug 12 2021 |
8349 |
496.14 |
| Aug 05 2021 |
7527 |
516.71 |
| Aug 05 2021 |
4439 |
455 |
| Aug 05 2021 |
8413 |
496.14 |
| Jul 29 2021 |
7721 |
516.71 |
| Jul 29 2021 |
4401 |
455 |
| Jul 29 2021 |
8489 |
496.14 |
| Jul 22 2021 |
7717 |
516.71 |
| Jul 22 2021 |
9302 |
516.71 |
| Jul 15 2021 |
8062 |
516.71 |
| Jul 15 2021 |
9353 |
516.71 |
| Jul 08 2021 |
8083 |
516.71 |
| Jul 08 2021 |
9422 |
516.71 |
| Jul 01 2021 |
8166 |
516.71 |
| Jul 01 2021 |
9376 |
516.71 |
| Jun 24 2021 |
8226 |
516.71 |
| Jun 24 2021 |
9328 |
516.71 |
| Jun 17 2021 |
8174 |
516.71 |
| Jun 17 2021 |
9232 |
516.71 |
| Jun 10 2021 |
8073 |
516.71 |
| Jun 10 2021 |
8850 |
516.71 |
| Jun 03 2021 |
8629 |
516.71 |
| May 27 2021 |
8016 |
516.71 |
| May 27 2021 |
8674 |
516.71 |
| May 07 2021 |
20452 |
516.71 |
| Apr 30 2021 |
2710 |
489.8 |
| Apr 30 2021 |
5023 |
489.8 |
| Apr 23 2021 |
2312 |
489.8 |
| Apr 23 2021 |
4593 |
489.8 |
| Apr 16 2021 |
1907 |
489.8 |
| Apr 16 2021 |
4174 |
489.8 |
| Apr 09 2021 |
1771 |
489.8 |
| Apr 09 2021 |
3542 |
489.8 |
| Apr 02 2021 |
1744 |
489.8 |
| Apr 02 2021 |
3515 |
489.8 |
| Mar 26 2021 |
1581 |
489.8 |
| Mar 26 2021 |
3283 |
489.8 |
| Mar 19 2021 |
1530 |
489.8 |
| Mar 19 2021 |
3006 |
489.8 |
| Mar 12 2021 |
1382 |
489.8 |
| Mar 12 2021 |
2769 |
489.8 |
| Mar 05 2021 |
2373 |
489.8 |
| Mar 05 2021 |
4222 |
489.8 |
| Feb 26 2021 |
2877 |
489.8 |
| Feb 26 2021 |
4932 |
489.8 |
| Feb 19 2021 |
3637 |
489.8 |
| Feb 19 2021 |
5584 |
489.8 |
| Feb 12 2021 |
3970 |
489.8 |
| Feb 12 2021 |
5947 |
489.8 |
| Feb 05 2021 |
4237 |
489.8 |
| Feb 05 2021 |
6325 |
489.8 |
| Jan 29 2021 |
4379 |
489.8 |
| Jan 29 2021 |
6500 |
489.8 |
| Jan 22 2021 |
4516 |
489.8 |
| Jan 22 2021 |
6639 |
489.8 |
| Jan 15 2021 |
4516 |
489.8 |
| Jan 15 2021 |
6772 |
489.8 |
| Jan 08 2021 |
4516 |
489.8 |
| Jan 08 2021 |
6748 |
489.8 |
| Jan 01 2021 |
4516 |
489.8 |
| Jan 01 2021 |
6709 |
489.8 |
| Dec 25 2020 |
4516 |
489.8 |
| Dec 25 2020 |
6709 |
489.8 |
| Dec 18 2020 |
4516 |
489.8 |
| Dec 18 2020 |
6709 |
489.8 |
| Dec 11 2020 |
4516 |
489.8 |
| Dec 11 2020 |
6692 |
489.8 |
| Dec 04 2020 |
4516 |
489.8 |
| Dec 04 2020 |
6655 |
489.8 |
| Nov 27 2020 |
4516 |
489.8 |
| Nov 27 2020 |
6655 |
489.8 |
| Nov 20 2020 |
4516 |
489.8 |
| Nov 20 2020 |
6655 |
489.8 |
| Nov 13 2020 |
4516 |
489.8 |
| Nov 13 2020 |
6655 |
489.8 |
| Nov 06 2020 |
4516 |
489.8 |
| Nov 06 2020 |
6756 |
489.8 |
| Oct 30 2020 |
4503 |
489.8 |
| Oct 30 2020 |
6688 |
489.8 |
| Jul 05 2019 |
5733 |
458.29 |
| Jun 28 2019 |
5811 |
458.29 |
| Jun 21 2019 |
5755 |
458.29 |
| Jun 14 2019 |
5661 |
458.29 |
| Jun 07 2019 |
5717 |
458.29 |
| May 31 2019 |
5810 |
458.29 |
| May 24 2019 |
5737 |
458.29 |
| May 17 2019 |
5837 |
458.29 |
| May 10 2019 |
5825 |
458.29 |
| May 03 2019 |
5889 |
458.29 |
| Apr 26 2019 |
5887 |
458.29 |
| Apr 19 2019 |
5932 |
458.29 |
| Apr 18 2019 |
5939 |
458.29 |
| Apr 12 2019 |
5942 |
458.29 |
| Apr 05 2019 |
5865 |
458.29 |
| Mar 29 2019 |
5614 |
458.29 |
| Mar 22 2019 |
5725 |
458.29 |
| Mar 15 2019 |
5975 |
458.29 |
| Mar 08 2019 |
5738 |
458.29 |
| Mar 01 2019 |
5858 |
458.29 |
| Feb 22 2019 |
5862 |
458.29 |
| Feb 15 2019 |
5850 |
458.29 |
| Feb 08 2019 |
5989 |
458.29 |
| Feb 01 2019 |
5999 |
458.29 |
| Jan 25 2019 |
5999 |
458.29 |
| Jan 18 2019 |
6014 |
458.29 |
| Jan 11 2019 |
6014 |
458.29 |
| Jan 04 2019 |
6014 |
458.29 |
| Dec 28 2018 |
6022 |
458.29 |
| Dec 21 2018 |
6022 |
458.29 |
| Dec 14 2018 |
6022 |
458.29 |
| Dec 07 2018 |
6010 |
458.29 |
| Nov 30 2018 |
6010 |
458.29 |
| Nov 23 2018 |
6012 |
458.29 |
| Nov 16 2018 |
6012 |
458.29 |
| Nov 09 2018 |
6012 |
458.29 |
| Nov 02 2018 |
6012 |
458.29 |
| Oct 26 2018 |
6012 |
458.29 |
| Oct 19 2018 |
6012 |
458.29 |
| Oct 12 2018 |
6004 |
458.29 |
| Oct 05 2018 |
6004 |
458.29 |
| Sep 28 2018 |
6010 |
458.29 |
| Sep 21 2018 |
5945 |
458.29 |
| Sep 14 2018 |
6072 |
458.29 |
| Sep 07 2018 |
6100 |
458.29 |
| Aug 31 2018 |
6183 |
458.29 |
| Aug 24 2018 |
6276 |
458.29 |
| Aug 17 2018 |
6270 |
458.29 |
| Aug 10 2018 |
6269 |
458.29 |
| Aug 03 2018 |
6312 |
458.29 |
| Jul 27 2018 |
6393 |
458.29 |
| Jul 20 2018 |
6500 |
458.28 |
| Jul 13 2018 |
6578 |
458.28 |
| Jul 06 2018 |
6569 |
458.26 |
| Jun 29 2018 |
6547 |
458.26 |
| Jun 22 2018 |
6643 |
458.26 |
| Jun 15 2018 |
6658 |
458.26 |
| Jun 08 2018 |
6755 |
458.26 |
| Jun 01 2018 |
6713 |
458.26 |
| May 25 2018 |
6717 |
458.26 |
| May 18 2018 |
6643 |
458.26 |
| May 11 2018 |
6593 |
458.26 |
| May 04 2018 |
6640 |
458.26 |
| Apr 27 2018 |
6734 |
458.26 |
| Apr 20 2018 |
6689 |
458.26 |
| Apr 20 2018 |
16827 |
514.49 |
| Apr 20 2018 |
23025 |
514.49 |
| Apr 13 2018 |
6552 |
458.26 |
| Apr 13 2018 |
16638 |
514.49 |
| Apr 13 2018 |
22898 |
514.49 |
| Apr 06 2018 |
6564 |
458.26 |
| Apr 06 2018 |
16988 |
514.49 |
| Apr 06 2018 |
22996 |
514.49 |
| Mar 30 2018 |
6561 |
458.26 |
| Mar 30 2018 |
17701 |
518.67 |
| Mar 30 2018 |
17788 |
525.77 |
| Mar 30 2018 |
23978 |
521.04 |
| Mar 23 2018 |
6465 |
458.26 |
| Mar 23 2018 |
17922 |
518.67 |
| Mar 23 2018 |
17804 |
525.77 |
| Mar 23 2018 |
24194 |
521.04 |
| Mar 16 2018 |
6367 |
458.26 |
| Mar 16 2018 |
17789 |
518.67 |
| Mar 16 2018 |
17849 |
525.77 |
| Mar 16 2018 |
24172 |
521.04 |
| Mar 09 2018 |
6327 |
458.26 |
| Mar 09 2018 |
17694 |
518.67 |
| Mar 09 2018 |
17710 |
525.77 |
| Mar 09 2018 |
24126 |
521.04 |
| Mar 02 2018 |
6518 |
458.26 |
| Mar 02 2018 |
17776 |
518.67 |
| Mar 02 2018 |
17895 |
525.77 |
| Mar 02 2018 |
24401 |
521.04 |
| Feb 23 2018 |
6660 |
458.26 |
| Feb 23 2018 |
17946 |
518.67 |
| Feb 23 2018 |
18077 |
525.77 |
| Feb 23 2018 |
24584 |
521.04 |
| Feb 16 2018 |
6607 |
458.26 |
| Feb 16 2018 |
17992 |
518.67 |
| Feb 16 2018 |
18021 |
525.77 |
| Feb 16 2018 |
24571 |
521.04 |
| Feb 09 2018 |
6630 |
458.26 |
| Feb 09 2018 |
17755 |
518.67 |
| Feb 09 2018 |
18039 |
525.77 |
| Feb 09 2018 |
24287 |
521.04 |
| Feb 02 2018 |
6670 |
458.26 |
| Feb 02 2018 |
17653 |
518.67 |
| Feb 02 2018 |
18001 |
525.77 |
| Feb 02 2018 |
24177 |
521.04 |
| Jan 26 2018 |
6670 |
458.26 |
| Jan 26 2018 |
17739 |
518.67 |
| Jan 26 2018 |
18041 |
525.77 |
| Jan 26 2018 |
24235 |
521.04 |
| Jan 19 2018 |
6670 |
458.26 |
| Jan 19 2018 |
17742 |
518.67 |
| Jan 19 2018 |
18045 |
525.77 |
| Jan 19 2018 |
24235 |
521.04 |
| Jan 12 2018 |
6631 |
458.26 |
| Jan 12 2018 |
17778 |
518.67 |
| Jan 12 2018 |
18033 |
525.77 |
| Jan 12 2018 |
24240 |
521.04 |
| Jan 05 2018 |
6631 |
458.26 |
| Jan 05 2018 |
17778 |
518.67 |
| Jan 05 2018 |
18065 |
525.77 |
| Jan 05 2018 |
24264 |
521.04 |
| Dec 29 2017 |
6661 |
458.26 |
| Dec 29 2017 |
17778 |
518.67 |
| Dec 29 2017 |
18066 |
525.77 |
| Dec 29 2017 |
24264 |
521.04 |
| Dec 22 2017 |
6661 |
458.26 |
| Dec 22 2017 |
17778 |
518.67 |
| Dec 22 2017 |
18068 |
525.77 |
| Dec 22 2017 |
24266 |
521.04 |
| Dec 15 2017 |
6661 |
458.26 |
| Dec 15 2017 |
17778 |
518.67 |
| Dec 15 2017 |
18053 |
525.77 |
| Dec 15 2017 |
24256 |
521.04 |
| Dec 08 2017 |
6661 |
458.26 |
| Dec 08 2017 |
17778 |
518.67 |
| Dec 08 2017 |
18053 |
525.77 |
| Dec 08 2017 |
24256 |
521.04 |
| Dec 01 2017 |
6660 |
458.26 |
| Dec 01 2017 |
17778 |
518.67 |
| Dec 01 2017 |
18053 |
525.77 |
| Dec 01 2017 |
24256 |
521.04 |
| Nov 24 2017 |
6660 |
458.26 |
| Nov 24 2017 |
17778 |
518.67 |
| Nov 24 2017 |
18053 |
525.77 |
| Nov 24 2017 |
24256 |
521.04 |
| Nov 17 2017 |
6660 |
458.26 |
| Nov 17 2017 |
17779 |
518.67 |
| Nov 17 2017 |
18053 |
525.77 |
| Nov 17 2017 |
24257 |
521.04 |
| Nov 10 2017 |
6660 |
458.26 |
| Nov 10 2017 |
17810 |
518.67 |
| Nov 10 2017 |
18053 |
525.77 |
| Nov 10 2017 |
24280 |
521.04 |
| Nov 03 2017 |
6660 |
458.26 |
| Nov 03 2017 |
17810 |
518.67 |
| Nov 03 2017 |
18054 |
525.77 |
| Nov 03 2017 |
24281 |
521.04 |
| Oct 27 2017 |
6660 |
458.26 |
| Oct 27 2017 |
17829 |
518.67 |
| Oct 27 2017 |
18054 |
525.77 |
| Oct 27 2017 |
24312 |
521.04 |
| Oct 20 2017 |
6640 |
458.26 |
| Oct 20 2017 |
17732 |
518.67 |
| Oct 20 2017 |
18081 |
525.77 |
| Oct 20 2017 |
24252 |
521.04 |
| Oct 13 2017 |
6656 |
458.26 |
| Oct 13 2017 |
17783 |
518.67 |
| Oct 13 2017 |
18081 |
525.77 |
| Oct 13 2017 |
24289 |
521.04 |
| Oct 06 2017 |
6656 |
458.26 |
| Oct 06 2017 |
17772 |
518.67 |
| Oct 06 2017 |
18069 |
525.77 |
| Oct 06 2017 |
24279 |
521.04 |
| Sep 29 2017 |
6661 |
458.26 |
| Sep 29 2017 |
17770 |
518.67 |
| Sep 29 2017 |
18097 |
525.77 |
| Sep 29 2017 |
24195 |
521.04 |
| Sep 22 2017 |
6654 |
458.26 |
| Sep 22 2017 |
18031 |
518.67 |
| Sep 22 2017 |
18089 |
525.77 |
| Sep 22 2017 |
24447 |
521.04 |
| Sep 15 2017 |
6536 |
458.26 |
| Sep 15 2017 |
18010 |
518.67 |
| Sep 15 2017 |
18184 |
525.77 |
| Sep 15 2017 |
24516 |
521.04 |
| Sep 08 2017 |
6343 |
458.26 |
| Sep 08 2017 |
17933 |
518.67 |
| Sep 08 2017 |
18203 |
525.77 |
| Sep 08 2017 |
24631 |
521.04 |
| Sep 01 2017 |
6431 |
458.26 |
| Sep 01 2017 |
17987 |
518.67 |
| Sep 01 2017 |
18472 |
525.77 |
| Sep 01 2017 |
24754 |
521.04 |
| Aug 25 2017 |
6375 |
458.26 |
| Aug 25 2017 |
18335 |
518.67 |
| Aug 25 2017 |
18514 |
525.77 |
| Aug 25 2017 |
25131 |
521.04 |
| Aug 18 2017 |
6598 |
458.26 |
| Aug 18 2017 |
18410 |
518.67 |
| Aug 18 2017 |
18518 |
525.77 |
| Aug 18 2017 |
25242 |
521.04 |
| Aug 11 2017 |
6528 |
458.26 |
| Aug 11 2017 |
18498 |
518.67 |
| Aug 11 2017 |
18457 |
525.77 |
| Aug 11 2017 |
25309 |
521.04 |
| Aug 04 2017 |
6626 |
458.26 |
| Aug 04 2017 |
18600 |
518.67 |
| Aug 04 2017 |
15796 |
491.22 |
| Aug 04 2017 |
23772 |
504.95 |
| Jul 28 2017 |
6662 |
458.26 |
| Jul 28 2017 |
18741 |
518.67 |
| Jul 28 2017 |
15863 |
491.22 |
| Jul 28 2017 |
23933 |
504.95 |
| Jul 21 2017 |
2046 |
343.8 |
| Jul 21 2017 |
18764 |
518.67 |
| Jul 21 2017 |
15960 |
491.22 |
| Jul 21 2017 |
24026 |
504.95 |
| Jul 14 2017 |
2119 |
343.8 |
| Jul 14 2017 |
18838 |
518.67 |
| Jul 14 2017 |
16034 |
491.22 |
| Jul 14 2017 |
24132 |
504.95 |
| Jul 07 2017 |
2163 |
343.8 |
| Jul 07 2017 |
18930 |
518.67 |
| Jul 07 2017 |
16093 |
491.22 |
| Jul 07 2017 |
24206 |
504.95 |
| Jun 30 2017 |
2146 |
343.8 |
| Jun 30 2017 |
18963 |
518.67 |
| Jun 30 2017 |
16189 |
491.22 |
| Jun 30 2017 |
24286 |
504.95 |
| Jun 23 2017 |
2181 |
343.8 |
| Jun 23 2017 |
19182 |
518.67 |
| Jun 23 2017 |
17288 |
491.22 |
| Jun 23 2017 |
24477 |
504.95 |
| Jun 16 2017 |
2179 |
343.8 |
| Jun 16 2017 |
19210 |
518.67 |
| Jun 16 2017 |
17329 |
491.22 |
| Jun 16 2017 |
24470 |
504.95 |
| Jun 09 2017 |
2207 |
343.8 |
| Jun 09 2017 |
19117 |
518.67 |
| Jun 09 2017 |
17409 |
491.22 |
| Jun 09 2017 |
24390 |
504.95 |
| Jun 02 2017 |
2217 |
343.8 |
| Jun 02 2017 |
19495 |
518.67 |
| Jun 02 2017 |
17435 |
491.22 |
| Jun 02 2017 |
24707 |
504.95 |
| May 26 2017 |
2977 |
366.89 |
| May 26 2017 |
19563 |
518.67 |
| May 26 2017 |
17604 |
491.22 |
| May 26 2017 |
24819 |
504.95 |
| May 19 2017 |
3073 |
366.89 |
| May 19 2017 |
20042 |
518.67 |
| May 19 2017 |
17645 |
491.22 |
| May 19 2017 |
25140 |
504.95 |
| May 12 2017 |
3114 |
366.89 |
| May 12 2017 |
20153 |
518.67 |
| May 12 2017 |
17815 |
491.22 |
| May 12 2017 |
25293 |
504.95 |
| May 05 2017 |
3271 |
366.89 |
| May 05 2017 |
20136 |
518.67 |
| May 05 2017 |
17775 |
491.22 |
| May 05 2017 |
25251 |
504.95 |
| Apr 28 2017 |
3276 |
366.89 |
| Apr 28 2017 |
20228 |
522.85 |
| Apr 28 2017 |
17501 |
491.22 |
| Apr 28 2017 |
24565 |
501.76 |
| Apr 21 2017 |
3614 |
373.65 |
| Apr 21 2017 |
19450 |
509.73 |
| Apr 21 2017 |
17774 |
491.22 |
| Apr 21 2017 |
24684 |
500.47 |
| Apr 14 2017 |
3743 |
373.65 |
| Apr 14 2017 |
19660 |
509.73 |
| Apr 14 2017 |
17822 |
491.22 |
| Apr 14 2017 |
24678 |
500.47 |
| Apr 07 2017 |
3739 |
373.65 |
| Apr 07 2017 |
16555 |
478.83 |
| Apr 07 2017 |
16379 |
475.17 |
| Apr 07 2017 |
19892 |
467.24 |
| Mar 31 2017 |
3836 |
373.65 |
| Mar 31 2017 |
14240 |
456.81 |
| Mar 31 2017 |
14906 |
457.44 |
| Mar 31 2017 |
18710 |
457.19 |
| Mar 24 2017 |
3746 |
373.65 |
| Mar 24 2017 |
14007 |
456.81 |
| Mar 24 2017 |
14773 |
457.44 |
| Mar 24 2017 |
18465 |
457.19 |
| Mar 17 2017 |
3775 |
373.65 |
| Mar 17 2017 |
14198 |
456.81 |
| Mar 17 2017 |
14865 |
457.44 |
| Mar 17 2017 |
18615 |
457.19 |
| Mar 10 2017 |
3759 |
373.65 |
| Mar 10 2017 |
14192 |
456.81 |
| Mar 10 2017 |
14996 |
457.44 |
| Mar 10 2017 |
18675 |
457.19 |
| Mar 03 2017 |
3754 |
373.65 |
| Mar 03 2017 |
14086 |
456.81 |
| Mar 03 2017 |
14902 |
457.44 |
| Mar 03 2017 |
18584 |
457.19 |
| Feb 24 2017 |
3808 |
373.65 |
| Feb 24 2017 |
14184 |
456.81 |
| Feb 24 2017 |
14843 |
457.44 |
| Feb 24 2017 |
18607 |
457.19 |
| Feb 17 2017 |
3741 |
373.65 |
| Feb 17 2017 |
14196 |
456.81 |
| Feb 17 2017 |
14657 |
457.44 |
| Feb 17 2017 |
18650 |
457.19 |
| Feb 10 2017 |
3784 |
373.65 |
| Feb 10 2017 |
14359 |
456.81 |
| Feb 10 2017 |
14706 |
457.44 |
| Feb 10 2017 |
18744 |
457.19 |
| Feb 03 2017 |
4129 |
381.44 |
| Feb 03 2017 |
14320 |
456.81 |
| Feb 03 2017 |
14714 |
457.44 |
| Feb 03 2017 |
18712 |
457.19 |
| Jan 27 2017 |
4127 |
381.44 |
| Jan 27 2017 |
14304 |
456.81 |
| Jan 27 2017 |
14746 |
457.44 |
| Jan 27 2017 |
18726 |
457.19 |
| Jan 20 2017 |
4126 |
381.44 |
| Jan 20 2017 |
16488 |
477.98 |
| Jan 20 2017 |
14722 |
457.44 |
| Jan 20 2017 |
18670 |
457.19 |
| Jan 13 2017 |
4126 |
381.44 |
| Jan 13 2017 |
16460 |
477.98 |
| Jan 13 2017 |
14727 |
457.44 |
| Jan 13 2017 |
18654 |
457.19 |
| Jan 06 2017 |
4126 |
381.44 |
| Jan 06 2017 |
16460 |
477.98 |
| Jan 06 2017 |
14725 |
457.44 |
| Jan 06 2017 |
18652 |
457.19 |
| Dec 30 2016 |
4132 |
381.44 |
| Dec 30 2016 |
16461 |
477.98 |
| Dec 30 2016 |
14730 |
457.44 |
| Dec 30 2016 |
18658 |
457.19 |
| Dec 23 2016 |
4132 |
381.44 |
| Dec 23 2016 |
16461 |
477.98 |
| Dec 23 2016 |
14730 |
457.44 |
| Dec 23 2016 |
18658 |
457.19 |
| Dec 16 2016 |
4132 |
381.44 |
| Dec 16 2016 |
16461 |
477.98 |
| Dec 16 2016 |
14726 |
457.44 |
| Dec 16 2016 |
18656 |
457.19 |
| Dec 09 2016 |
4132 |
381.44 |
| Dec 09 2016 |
16454 |
477.98 |
| Dec 09 2016 |
14729 |
457.44 |
| Dec 09 2016 |
18654 |
457.19 |
| Dec 02 2016 |
4132 |
381.44 |
| Dec 02 2016 |
16454 |
477.98 |
| Dec 02 2016 |
14729 |
457.44 |
| Dec 02 2016 |
18655 |
457.19 |
| Nov 25 2016 |
4125 |
381.44 |
| Nov 25 2016 |
16454 |
477.98 |
| Nov 25 2016 |
14726 |
457.44 |
| Nov 25 2016 |
18653 |
457.19 |
| Nov 18 2016 |
4125 |
381.44 |
| Nov 18 2016 |
16454 |
477.98 |
| Nov 18 2016 |
14726 |
457.44 |
| Nov 18 2016 |
18653 |
457.19 |
| Nov 11 2016 |
4125 |
381.44 |
| Nov 11 2016 |
16431 |
477.98 |
| Nov 11 2016 |
14726 |
457.44 |
| Nov 11 2016 |
18643 |
457.19 |
| Nov 04 2016 |
4125 |
381.44 |
| Nov 04 2016 |
16431 |
477.98 |
| Nov 04 2016 |
14726 |
457.44 |
| Nov 04 2016 |
18643 |
457.19 |
| Oct 28 2016 |
4121 |
381.44 |
| Oct 28 2016 |
16450 |
477.98 |
| Oct 28 2016 |
14727 |
457.44 |
| Oct 28 2016 |
18661 |
457.19 |
| Oct 21 2016 |
4121 |
381.44 |
| Oct 21 2016 |
16469 |
477.98 |
| Oct 21 2016 |
14732 |
457.44 |
| Oct 21 2016 |
18680 |
457.19 |
| Oct 14 2016 |
4129 |
381.44 |
| Oct 14 2016 |
16473 |
477.98 |
| Oct 14 2016 |
14693 |
457.44 |
| Oct 14 2016 |
18671 |
457.19 |
| Oct 07 2016 |
4128 |
381.44 |
| Oct 07 2016 |
16479 |
477.98 |
| Oct 07 2016 |
14709 |
457.44 |
| Oct 07 2016 |
18680 |
457.19 |
| Sep 30 2016 |
4161 |
381.44 |
| Sep 30 2016 |
16485 |
477.98 |
| Sep 30 2016 |
14748 |
457.44 |
| Sep 30 2016 |
18700 |
457.19 |
| Sep 23 2016 |
4142 |
381.44 |
| Sep 23 2016 |
16287 |
477.98 |
| Sep 23 2016 |
14752 |
457.44 |
| Sep 23 2016 |
18552 |
457.19 |
| Sep 16 2016 |
4141 |
381.44 |
| Sep 16 2016 |
16213 |
477.98 |
| Sep 16 2016 |
14836 |
457.44 |
| Sep 16 2016 |
18588 |
457.19 |
| Sep 09 2016 |
4236 |
381.44 |
| Sep 09 2016 |
16319 |
477.98 |
| Sep 09 2016 |
14917 |
457.44 |
| Sep 09 2016 |
18667 |
457.19 |
| Sep 02 2016 |
4309 |
381.44 |
| Sep 02 2016 |
16374 |
477.98 |
| Sep 02 2016 |
15076 |
457.44 |
| Sep 02 2016 |
18801 |
457.19 |
| Aug 26 2016 |
4226 |
381.44 |
| Aug 26 2016 |
16168 |
477.98 |
| Aug 26 2016 |
15133 |
457.44 |
| Aug 26 2016 |
18579 |
457.19 |
| Aug 19 2016 |
4637 |
388.72 |
| Aug 19 2016 |
16203 |
477.98 |
| Aug 19 2016 |
16306 |
468.51 |
| Aug 19 2016 |
17674 |
450.17 |
| Aug 12 2016 |
5008 |
388.72 |
| Aug 12 2016 |
16233 |
477.98 |
| Aug 12 2016 |
16520 |
468.51 |
| Aug 12 2016 |
10544 |
388.56 |
| Aug 05 2016 |
5018 |
388.72 |
| Aug 05 2016 |
16271 |
477.98 |
| Aug 05 2016 |
16731 |
471.47 |
| Aug 05 2016 |
10621 |
388.56 |
| Jul 29 2016 |
5008 |
388.72 |
| Jul 29 2016 |
16285 |
479.51 |
| Jul 29 2016 |
15683 |
460.64 |
| Jul 29 2016 |
10716 |
388.56 |
| Jul 22 2016 |
5216 |
390.68 |
| Jul 22 2016 |
16412 |
479.51 |
| Jul 22 2016 |
15683 |
458.63 |
| Jul 22 2016 |
13609 |
408.41 |
| Jun 22 2016 |
5085 |
387.94 |
| Jun 22 2016 |
17515 |
488.19 |
| Jun 22 2016 |
16000 |
458.63 |
| Jun 22 2016 |
14579 |
408.41 |
| Jun 15 2016 |
5238 |
387.94 |
| Jun 15 2016 |
17744 |
488.19 |
| Jun 15 2016 |
16037 |
458.63 |
| Jun 15 2016 |
14741 |
408.41 |
| Jun 08 2016 |
5288 |
387.94 |
| Jun 08 2016 |
17831 |
488.19 |
| Jun 08 2016 |
16151 |
458.63 |
| Jun 08 2016 |
14788 |
408.41 |
| Jun 01 2016 |
5732 |
393.51 |
| Jun 01 2016 |
17907 |
488.19 |
| Jun 01 2016 |
16209 |
458.63 |
| Jun 01 2016 |
15841 |
413.98 |
| May 25 2016 |
5570 |
391.5 |
| May 25 2016 |
16801 |
477.66 |
| May 25 2016 |
16150 |
458.63 |
| May 25 2016 |
15807 |
413.98 |
| May 18 2016 |
5582 |
391.5 |
| May 18 2016 |
16894 |
477.66 |
| May 18 2016 |
16330 |
458.63 |
| May 18 2016 |
15927 |
413.98 |
| May 11 2016 |
5518 |
391.5 |
| May 11 2016 |
16955 |
477.66 |
| May 11 2016 |
14541 |
442.7 |
| May 11 2016 |
15882 |
413.98 |
| May 04 2016 |
5539 |
391.5 |
| May 04 2016 |
16885 |
477.66 |
| May 04 2016 |
14438 |
442.7 |
| May 04 2016 |
15832 |
413.98 |
| Apr 27 2016 |
5815 |
394.11 |
| Apr 27 2016 |
19206 |
498.83 |
| Apr 27 2016 |
15324 |
448.6 |
| Apr 27 2016 |
18727 |
431.28 |
| Apr 20 2016 |
5759 |
391.62 |
| Apr 20 2016 |
17136 |
479.19 |
| Apr 20 2016 |
15366 |
448.6 |
| Apr 20 2016 |
17683 |
424.56 |
| Apr 13 2016 |
5823 |
391.62 |
| Apr 13 2016 |
17533 |
479.19 |
| Apr 13 2016 |
15254 |
448.6 |
| Apr 13 2016 |
17636 |
424.56 |
| Apr 06 2016 |
5919 |
391.62 |
| Apr 06 2016 |
15261 |
454.24 |
| Apr 06 2016 |
14339 |
439.72 |
| Apr 06 2016 |
18096 |
426 |
| Mar 30 2016 |
5780 |
391.62 |
| Mar 30 2016 |
15123 |
454.24 |
| Mar 30 2016 |
14259 |
439.72 |
| Mar 30 2016 |
18114 |
426.88 |
| Mar 23 2016 |
5995 |
391.62 |
| Mar 23 2016 |
15387 |
454.24 |
| Mar 23 2016 |
14271 |
439.72 |
| Mar 23 2016 |
18266 |
426.88 |
| Mar 16 2016 |
5977 |
391.62 |
| Mar 16 2016 |
13621 |
438.19 |
| Mar 16 2016 |
14173 |
439.72 |
| Mar 16 2016 |
18201 |
426.88 |
| Mar 09 2016 |
6030 |
391.62 |
| Mar 09 2016 |
12259 |
426.36 |
| Mar 09 2016 |
14116 |
439.72 |
| Mar 09 2016 |
18254 |
426.88 |
| Mar 02 2016 |
6046 |
391.62 |
| Mar 02 2016 |
12102 |
426.36 |
| Mar 02 2016 |
14078 |
439.72 |
| Mar 02 2016 |
18137 |
426.88 |
| Feb 24 2016 |
6025 |
391.62 |
| Feb 24 2016 |
12111 |
426.36 |
| Feb 24 2016 |
14001 |
439.72 |
| Feb 24 2016 |
18067 |
426.88 |
| Feb 17 2016 |
6085 |
391.62 |
| Feb 17 2016 |
12256 |
426.36 |
| Feb 17 2016 |
14058 |
439.72 |
| Feb 17 2016 |
18247 |
426.88 |
| Feb 10 2016 |
6130 |
391.62 |
| Feb 10 2016 |
12229 |
426.36 |
| Feb 10 2016 |
14049 |
439.72 |
| Feb 10 2016 |
18239 |
426.88 |
| Feb 03 2016 |
5905 |
387.63 |
| Feb 03 2016 |
12231 |
426.36 |
| Feb 03 2016 |
14049 |
439.72 |
| Feb 03 2016 |
18226 |
426.88 |
| Jan 27 2016 |
5905 |
387.63 |
| Jan 27 2016 |
12269 |
426.36 |
| Jan 27 2016 |
14024 |
439.72 |
| Jan 27 2016 |
15864 |
410.89 |
| Jan 20 2016 |
5908 |
387.63 |
| Jan 20 2016 |
12263 |
426.36 |
| Jan 20 2016 |
14057 |
439.72 |
| Jan 20 2016 |
15870 |
410.89 |
| Jan 13 2016 |
5908 |
387.63 |
| Jan 13 2016 |
12272 |
426.36 |
| Jan 13 2016 |
14082 |
439.72 |
| Jan 13 2016 |
15896 |
410.89 |
| Jan 06 2016 |
5908 |
387.63 |
| Jan 06 2016 |
12272 |
426.36 |
| Jan 06 2016 |
14090 |
439.72 |
| Jan 06 2016 |
15901 |
410.89 |
| Dec 30 2015 |
5907 |
387.63 |
| Dec 30 2015 |
12272 |
426.36 |
| Dec 30 2015 |
14090 |
439.72 |
| Dec 30 2015 |
15896 |
410.89 |
| Dec 23 2015 |
5907 |
387.63 |
| Dec 23 2015 |
12272 |
426.36 |
| Dec 23 2015 |
14089 |
439.72 |
| Dec 23 2015 |
15897 |
410.89 |
| Dec 16 2015 |
5907 |
387.63 |
| Dec 16 2015 |
12272 |
426.36 |
| Dec 16 2015 |
14089 |
439.72 |
| Dec 16 2015 |
15897 |
410.89 |
| Dec 09 2015 |
5907 |
387.63 |
| Dec 09 2015 |
12271 |
426.36 |
| Dec 09 2015 |
14094 |
439.72 |
| Dec 09 2015 |
15902 |
410.89 |
| Dec 02 2015 |
5907 |
387.63 |
| Dec 02 2015 |
12272 |
426.36 |
| Dec 02 2015 |
14095 |
439.72 |
| Dec 02 2015 |
15903 |
410.89 |
| Nov 25 2015 |
5907 |
387.63 |
| Nov 25 2015 |
12272 |
426.36 |
| Nov 25 2015 |
14095 |
439.72 |
| Nov 25 2015 |
15904 |
410.89 |
| Nov 18 2015 |
5907 |
387.63 |
| Nov 18 2015 |
12271 |
426.36 |
| Nov 18 2015 |
14095 |
439.72 |
| Nov 18 2015 |
15903 |
410.89 |
| Nov 11 2015 |
5907 |
387.63 |
| Nov 11 2015 |
12262 |
426.36 |
| Nov 11 2015 |
14095 |
439.72 |
| Nov 11 2015 |
15896 |
410.89 |
| Nov 04 2015 |
5907 |
387.63 |
| Nov 04 2015 |
12262 |
426.36 |
| Nov 04 2015 |
14095 |
439.72 |
| Nov 04 2015 |
15896 |
410.89 |
| Oct 28 2015 |
5896 |
387.63 |
| Oct 28 2015 |
12263 |
426.36 |
| Oct 28 2015 |
14070 |
439.72 |
| Oct 28 2015 |
15880 |
410.89 |
| Oct 21 2015 |
5880 |
387.63 |
| Oct 21 2015 |
12220 |
426.36 |
| Oct 21 2015 |
14083 |
439.72 |
| Oct 21 2015 |
15860 |
410.89 |
| Oct 14 2015 |
5880 |
387.63 |
| Oct 14 2015 |
12222 |
426.36 |
| Oct 14 2015 |
14100 |
439.72 |
| Oct 14 2015 |
15866 |
410.89 |
| Oct 07 2015 |
5880 |
387.63 |
| Oct 07 2015 |
12237 |
426.36 |
| Oct 07 2015 |
14070 |
439.72 |
| Oct 07 2015 |
15874 |
410.89 |
| Sep 30 2015 |
5892 |
387.63 |
| Sep 30 2015 |
12251 |
426.36 |
| Sep 30 2015 |
14068 |
439.72 |
| Sep 30 2015 |
15892 |
410.89 |
| Sep 23 2015 |
5892 |
387.63 |
| Sep 23 2015 |
12320 |
426.36 |
| Sep 23 2015 |
14061 |
439.72 |
| Sep 23 2015 |
15933 |
410.89 |
| Sep 16 2015 |
5879 |
387.63 |
| Sep 16 2015 |
12210 |
426.36 |
| Sep 16 2015 |
14051 |
439.72 |
| Sep 16 2015 |
15870 |
410.89 |
| Sep 09 2015 |
5842 |
387.63 |
| Sep 09 2015 |
11713 |
422.58 |
| Sep 09 2015 |
14034 |
439.72 |
| Sep 09 2015 |
15828 |
410.89 |
| Sep 02 2015 |
5761 |
387.63 |
| Sep 02 2015 |
11781 |
422.58 |
| Sep 02 2015 |
13927 |
439.72 |
| Sep 02 2015 |
15797 |
410.89 |
| Aug 26 2015 |
5918 |
387.63 |
| Aug 26 2015 |
11924 |
422.58 |
| Aug 26 2015 |
14667 |
444.97 |
| Aug 26 2015 |
15375 |
406.72 |
| Aug 19 2015 |
5864 |
387.63 |
| Aug 19 2015 |
12128 |
422.58 |
| Aug 19 2015 |
14710 |
444.97 |
| Aug 19 2015 |
15553 |
406.72 |
| Aug 12 2015 |
5901 |
387.63 |
| Aug 12 2015 |
12147 |
422.58 |
| Aug 12 2015 |
14809 |
444.97 |
| Aug 12 2015 |
15289 |
404.74 |
| Aug 05 2015 |
5902 |
387.63 |
| Aug 05 2015 |
12204 |
422.58 |
| Aug 05 2015 |
14754 |
444.97 |
| Aug 05 2015 |
15282 |
404.74 |
| Jul 29 2015 |
5861 |
387.63 |
| Jul 29 2015 |
12254 |
422.58 |
| Jul 29 2015 |
16406 |
459.7 |
| Jul 29 2015 |
14948 |
400.95 |
| Jul 22 2015 |
6749 |
404.17 |
| Jul 22 2015 |
12297 |
422.58 |
| Jul 22 2015 |
16111 |
457.07 |
| Jul 22 2015 |
15563 |
405.18 |
| Jul 15 2015 |
6906 |
404.17 |
| Jul 15 2015 |
12531 |
422.58 |
| Jul 15 2015 |
16217 |
457.07 |
| Jul 15 2015 |
15288 |
402.64 |
| Jul 08 2015 |
6967 |
404.17 |
| Jul 08 2015 |
12611 |
422.58 |
| Jul 08 2015 |
16256 |
457.07 |
| Jul 08 2015 |
15244 |
401.44 |
| Jul 01 2015 |
7029 |
404.17 |
| Jul 01 2015 |
12674 |
422.58 |
| Jul 01 2015 |
16341 |
457.07 |
| Jul 01 2015 |
15325 |
401.44 |
| Jun 24 2015 |
7008 |
404.17 |
| Jun 24 2015 |
12686 |
422.58 |
| Jun 24 2015 |
16400 |
457.07 |
| Jun 24 2015 |
15392 |
401.44 |
| Jun 17 2015 |
6981 |
404.17 |
| Jun 17 2015 |
12642 |
422.58 |
| Jun 17 2015 |
16433 |
457.07 |
| Jun 17 2015 |
15479 |
401.44 |
| Jun 10 2015 |
7009 |
404.17 |
| Jun 10 2015 |
12729 |
422.58 |
| Jun 10 2015 |
14759 |
440.78 |
| Jun 10 2015 |
15462 |
401.44 |
| Jun 03 2015 |
6960 |
404.17 |
| Jun 03 2015 |
12898 |
422.58 |
| Jun 03 2015 |
14744 |
440.78 |
| Jun 03 2015 |
15637 |
401.44 |
| May 27 2015 |
6804 |
402.97 |
| May 27 2015 |
11491 |
411.03 |
| May 27 2015 |
14696 |
440.78 |
| May 27 2015 |
15113 |
398.83 |
| May 20 2015 |
6784 |
402.97 |
| May 20 2015 |
11562 |
411.03 |
| May 20 2015 |
14766 |
440.78 |
| May 20 2015 |
15160 |
398.83 |
| May 13 2015 |
7536 |
417.08 |
| May 13 2015 |
11690 |
411.03 |
| May 13 2015 |
16206 |
455.59 |
| May 13 2015 |
16794 |
409.51 |
| May 06 2015 |
7097 |
417.08 |
| May 06 2015 |
11540 |
411.03 |
| May 06 2015 |
15861 |
455.59 |
| May 06 2015 |
16464 |
409.51 |
| Apr 29 2015 |
7351 |
417.08 |
| Apr 29 2015 |
11721 |
411.03 |
| Apr 29 2015 |
16009 |
455.59 |
| Apr 29 2015 |
16735 |
409.51 |
| Apr 22 2015 |
7480 |
417.08 |
| Apr 22 2015 |
12956 |
421.61 |
| Apr 22 2015 |
16061 |
455.59 |
| Apr 22 2015 |
17902 |
417.09 |
| Apr 15 2015 |
9165 |
452.4 |
| Apr 15 2015 |
17003 |
457.29 |
| Apr 15 2015 |
16036 |
456.22 |
| Apr 15 2015 |
19099 |
425.47 |
| Apr 08 2015 |
9186 |
452.4 |
| Apr 08 2015 |
17044 |
457.29 |
| Apr 08 2015 |
16905 |
463.24 |
| Apr 08 2015 |
19537 |
427.85 |
| Apr 01 2015 |
9140 |
452.4 |
| Apr 01 2015 |
17159 |
457.29 |
| Apr 01 2015 |
17051 |
463.24 |
| Apr 01 2015 |
19898 |
427.85 |
| Mar 25 2015 |
9025 |
452.4 |
| Mar 25 2015 |
16646 |
457.29 |
| Mar 25 2015 |
16876 |
463.24 |
| Mar 25 2015 |
19322 |
427.85 |
| Mar 18 2015 |
9670 |
479.67 |
| Mar 18 2015 |
17738 |
473.8 |
| Mar 18 2015 |
16534 |
463.24 |
| Mar 18 2015 |
19531 |
433.07 |
| Mar 11 2015 |
10081 |
479.67 |
| Mar 11 2015 |
18139 |
473.8 |
| Mar 11 2015 |
16701 |
463.24 |
| Mar 11 2015 |
20078 |
433.07 |
| Mar 04 2015 |
10263 |
479.67 |
| Mar 04 2015 |
18448 |
473.8 |
| Mar 04 2015 |
16935 |
463.24 |
| Mar 04 2015 |
20305 |
433.07 |
| Feb 25 2015 |
10148 |
479.67 |
| Feb 25 2015 |
18478 |
473.8 |
| Feb 25 2015 |
16820 |
463.24 |
| Feb 25 2015 |
20291 |
433.07 |
| Feb 18 2015 |
10234 |
479.67 |
| Feb 18 2015 |
18612 |
473.8 |
| Feb 18 2015 |
16910 |
463.24 |
| Feb 18 2015 |
20367 |
433.07 |
| Feb 11 2015 |
10323 |
479.67 |
| Feb 11 2015 |
18613 |
473.8 |
| Feb 11 2015 |
16977 |
463.24 |
| Feb 11 2015 |
20388 |
433.07 |
| Feb 04 2015 |
10348 |
479.67 |
| Feb 04 2015 |
18665 |
473.8 |
| Feb 04 2015 |
16969 |
463.24 |
| Feb 04 2015 |
20397 |
433.07 |
| Jan 28 2015 |
10348 |
479.67 |
| Jan 28 2015 |
18608 |
473.8 |
| Jan 28 2015 |
17013 |
463.24 |
| Jan 28 2015 |
20411 |
433.07 |
| Jan 21 2015 |
10363 |
479.67 |
| Jan 21 2015 |
18627 |
473.8 |
| Jan 21 2015 |
16988 |
463.24 |
| Jan 21 2015 |
20425 |
433.07 |
| Jan 14 2015 |
10363 |
479.67 |
| Jan 14 2015 |
18644 |
473.8 |
| Jan 14 2015 |
16976 |
463.24 |
| Jan 14 2015 |
20432 |
433.07 |
| Jan 07 2015 |
10363 |
479.67 |
| Jan 07 2015 |
18644 |
473.8 |
| Jan 07 2015 |
16950 |
463.24 |
| Jan 07 2015 |
20402 |
433.07 |
| Dec 31 2014 |
10407 |
479.67 |
| Dec 31 2014 |
18644 |
473.8 |
| Dec 31 2014 |
16952 |
463.24 |
| Dec 31 2014 |
20410 |
433.07 |
| Dec 24 2014 |
10407 |
479.67 |
| Dec 24 2014 |
18644 |
473.8 |
| Dec 24 2014 |
16952 |
463.24 |
| Dec 24 2014 |
20410 |
433.07 |
| Dec 17 2014 |
10407 |
479.67 |
| Dec 17 2014 |
18644 |
473.8 |
| Dec 17 2014 |
16935 |
463.24 |
| Dec 17 2014 |
20401 |
433.07 |
| Dec 10 2014 |
10407 |
479.67 |
| Dec 10 2014 |
18644 |
473.8 |
| Dec 10 2014 |
16935 |
463.24 |
| Dec 10 2014 |
20401 |
433.07 |
| Dec 03 2014 |
10408 |
479.67 |
| Dec 03 2014 |
18644 |
473.8 |
| Dec 03 2014 |
16935 |
463.24 |
| Dec 03 2014 |
20401 |
433.07 |
| Nov 26 2014 |
10408 |
479.67 |
| Nov 26 2014 |
18644 |
473.8 |
| Nov 26 2014 |
16935 |
463.24 |
| Nov 26 2014 |
20401 |
433.07 |
| Nov 19 2014 |
10407 |
479.67 |
| Nov 19 2014 |
18644 |
473.8 |
| Nov 19 2014 |
16935 |
463.24 |
| Nov 19 2014 |
20400 |
433.07 |
| Nov 12 2014 |
10407 |
479.67 |
| Nov 12 2014 |
18644 |
473.8 |
| Nov 12 2014 |
16935 |
463.24 |
| Nov 12 2014 |
20401 |
433.07 |
| Nov 05 2014 |
10407 |
479.67 |
| Nov 05 2014 |
18644 |
473.8 |
| Nov 05 2014 |
16935 |
463.24 |
| Nov 05 2014 |
20401 |
433.07 |
| Oct 29 2014 |
10407 |
479.67 |
| Oct 29 2014 |
18638 |
473.8 |
| Oct 29 2014 |
16935 |
463.24 |
| Oct 29 2014 |
20398 |
433.07 |
| Oct 22 2014 |
12009 |
523.03 |
| Oct 22 2014 |
19738 |
485.05 |
| Oct 22 2014 |
15979 |
454 |
| Oct 22 2014 |
23808 |
455.71 |
| Oct 15 2014 |
11997 |
523.03 |
| Oct 15 2014 |
19623 |
485.05 |
| Oct 15 2014 |
15966 |
454 |
| Oct 15 2014 |
23732 |
455.71 |
| Oct 08 2014 |
11985 |
523.03 |
| Oct 08 2014 |
19639 |
485.05 |
| Oct 08 2014 |
15942 |
454 |
| Oct 08 2014 |
23720 |
455.71 |
| Oct 01 2014 |
12012 |
523.03 |
| Oct 01 2014 |
19644 |
485.05 |
| Oct 01 2014 |
15979 |
454 |
| Oct 01 2014 |
23758 |
455.71 |
| Sep 24 2014 |
11973 |
523.03 |
| Sep 24 2014 |
19744 |
485.05 |
| Sep 24 2014 |
15913 |
454 |
| Sep 24 2014 |
23796 |
455.71 |
| Sep 17 2014 |
10805 |
492.26 |
| Sep 17 2014 |
19575 |
485.05 |
| Sep 17 2014 |
15979 |
454 |
| Sep 17 2014 |
22277 |
445.8 |
| Sep 10 2014 |
10844 |
492.26 |
| Sep 10 2014 |
19572 |
485.05 |
| Sep 10 2014 |
15822 |
454 |
| Sep 10 2014 |
22287 |
445.8 |
| Sep 03 2014 |
10844 |
492.26 |
| Sep 03 2014 |
19633 |
485.05 |
| Sep 03 2014 |
15840 |
454 |
| Sep 03 2014 |
22333 |
445.8 |
| Aug 27 2014 |
10665 |
492.26 |
| Aug 27 2014 |
19522 |
485.05 |
| Aug 27 2014 |
15932 |
454 |
| Aug 27 2014 |
22390 |
445.8 |
| Aug 20 2014 |
10656 |
492.26 |
| Aug 20 2014 |
19523 |
485.05 |
| Aug 20 2014 |
15841 |
454 |
| Aug 20 2014 |
22407 |
445.8 |
| Aug 13 2014 |
10627 |
492.26 |
| Aug 13 2014 |
19455 |
485.05 |
| Aug 13 2014 |
15907 |
454 |
| Aug 13 2014 |
22467 |
445.8 |
| Aug 06 2014 |
10552 |
492.26 |
| Aug 06 2014 |
19641 |
485.05 |
| Aug 06 2014 |
16102 |
455.3 |
| Aug 06 2014 |
21985 |
442.07 |
| Jul 30 2014 |
10697 |
492.26 |
| Jul 30 2014 |
19713 |
485.05 |
| Jul 30 2014 |
16117 |
455.3 |
| Jul 30 2014 |
22151 |
442.07 |
| Jul 23 2014 |
10570 |
494.2 |
| Jul 23 2014 |
19511 |
485.05 |
| Jul 23 2014 |
15233 |
447.79 |
| Jul 23 2014 |
21952 |
442.07 |
| Jul 16 2014 |
10698 |
494.2 |
| Jul 16 2014 |
19695 |
485.05 |
| Jul 16 2014 |
15231 |
447.79 |
| Jul 16 2014 |
21937 |
442.07 |
| Jul 09 2014 |
10442 |
494.2 |
| Jul 09 2014 |
19815 |
485.05 |
| Jul 09 2014 |
15376 |
447.79 |
| Jul 09 2014 |
21981 |
442.07 |
| Jul 02 2014 |
10722 |
494.2 |
| Jul 02 2014 |
19893 |
485.05 |
| Jul 02 2014 |
17436 |
468.31 |
| Jul 02 2014 |
22198 |
442.07 |
| Jun 25 2014 |
10544 |
494.2 |
| Jun 25 2014 |
21399 |
500.03 |
| Jun 25 2014 |
15448 |
445.18 |
| Jun 25 2014 |
22295 |
442.07 |
| Jun 18 2014 |
10478 |
494.2 |
| Jun 18 2014 |
21474 |
500.03 |
| Jun 18 2014 |
15554 |
445.18 |
| Jun 18 2014 |
22300 |
442.07 |
| Jun 11 2014 |
10813 |
494.2 |
| Jun 11 2014 |
25202 |
553.28 |
| Jun 11 2014 |
16609 |
456.23 |
| Jun 11 2014 |
25034 |
459.09 |
| Jun 04 2014 |
10988 |
494.2 |
| Jun 04 2014 |
21520 |
500.03 |
| Jun 04 2014 |
16922 |
456.23 |
| Jun 04 2014 |
22656 |
441.74 |
| May 28 2014 |
11095 |
494.2 |
| May 28 2014 |
25180 |
553.28 |
| May 28 2014 |
16649 |
453.82 |
| May 28 2014 |
25132 |
459.09 |
| May 21 2014 |
11120 |
494.2 |
| May 21 2014 |
25254 |
553.28 |
| May 21 2014 |
16730 |
453.82 |
| May 21 2014 |
25231 |
459.09 |
| May 14 2014 |
11334 |
494.2 |
| May 14 2014 |
25417 |
553.28 |
| May 14 2014 |
16837 |
453.82 |
| May 14 2014 |
25328 |
459.09 |
| May 07 2014 |
10751 |
494.2 |
| May 07 2014 |
24774 |
553.28 |
| May 07 2014 |
16617 |
453.82 |
| May 07 2014 |
25038 |
459.09 |
| Apr 30 2014 |
11287 |
494.2 |
| Apr 30 2014 |
25490 |
553.28 |
| Apr 30 2014 |
17152 |
453.82 |
| Apr 30 2014 |
25663 |
459.09 |
| Apr 23 2014 |
11243 |
484.59 |
| Apr 23 2014 |
24830 |
533.57 |
| Apr 23 2014 |
17352 |
453.82 |
| Apr 23 2014 |
25822 |
458.03 |
| Apr 16 2014 |
11040 |
484.59 |
| Apr 16 2014 |
24788 |
533.57 |
| Apr 16 2014 |
17222 |
453.82 |
| Apr 16 2014 |
25641 |
458.03 |
| Apr 09 2014 |
11178 |
486.49 |
| Apr 09 2014 |
25652 |
533.57 |
| Apr 09 2014 |
17385 |
453.82 |
| Apr 09 2014 |
26044 |
458.03 |
| Apr 02 2014 |
10878 |
486.49 |
| Apr 02 2014 |
25600 |
533.57 |
| Apr 02 2014 |
17570 |
453.82 |
| Apr 02 2014 |
25604 |
458.03 |
| Mar 26 2014 |
10860 |
486.49 |
| Mar 26 2014 |
25100 |
533.57 |
| Mar 26 2014 |
17949 |
453.82 |
| Mar 26 2014 |
25554 |
458.03 |
| Mar 19 2014 |
10949 |
486.49 |
| Mar 19 2014 |
25020 |
533.57 |
| Mar 19 2014 |
18058 |
453.82 |
| Mar 19 2014 |
25503 |
458.03 |
| Mar 12 2014 |
10938 |
486.49 |
| Mar 12 2014 |
25323 |
538.39 |
| Mar 12 2014 |
18055 |
453.82 |
| Mar 12 2014 |
25518 |
458.03 |
| Mar 05 2014 |
10836 |
486.49 |
| Mar 05 2014 |
24774 |
538.39 |
| Mar 05 2014 |
18068 |
453.82 |
| Mar 05 2014 |
25377 |
458.03 |
| Feb 26 2014 |
10926 |
486.49 |
| Feb 26 2014 |
24626 |
538.39 |
| Feb 26 2014 |
18076 |
453.82 |
| Feb 26 2014 |
25343 |
458.03 |
| Feb 19 2014 |
10999 |
486.49 |
| Feb 19 2014 |
24746 |
538.39 |
| Feb 19 2014 |
18105 |
453.82 |
| Feb 19 2014 |
25380 |
458.03 |
| Feb 12 2014 |
11120 |
486.49 |
| Feb 12 2014 |
24695 |
538.39 |
| Feb 12 2014 |
18085 |
453.82 |
| Feb 12 2014 |
25316 |
458.03 |
| Feb 05 2014 |
11081 |
486.49 |
| Feb 05 2014 |
24732 |
538.39 |
| Feb 05 2014 |
18229 |
453.82 |
| Feb 05 2014 |
25438 |
458.03 |
| Jan 29 2014 |
11081 |
486.49 |
| Jan 29 2014 |
24564 |
538.39 |
| Jan 29 2014 |
18362 |
453.82 |
| Jan 29 2014 |
25447 |
458.03 |
| Jan 22 2014 |
11100 |
486.49 |
| Jan 22 2014 |
24439 |
538.39 |
| Jan 22 2014 |
18317 |
453.82 |
| Jan 22 2014 |
25351 |
458.03 |
| Jan 15 2014 |
11100 |
486.49 |
| Jan 15 2014 |
24458 |
538.39 |
| Jan 15 2014 |
18369 |
453.82 |
| Jan 15 2014 |
25400 |
458.03 |
| Jan 08 2014 |
11100 |
486.49 |
| Jan 08 2014 |
24319 |
538.39 |
| Jan 08 2014 |
18399 |
453.82 |
| Jan 08 2014 |
25313 |
458.03 |
| Jan 01 2014 |
11100 |
486.49 |
| Jan 01 2014 |
24319 |
538.39 |
| Jan 01 2014 |
18405 |
453.82 |
| Jan 01 2014 |
25315 |
458.03 |
| Dec 25 2013 |
11146 |
486.49 |
| Dec 25 2013 |
24319 |
538.39 |
| Dec 25 2013 |
18405 |
453.82 |
| Dec 25 2013 |
25324 |
458.03 |
| Dec 18 2013 |
11146 |
486.49 |
| Dec 18 2013 |
24319 |
538.39 |
| Dec 18 2013 |
18405 |
453.82 |
| Dec 18 2013 |
25324 |
458.03 |
| Dec 11 2013 |
11147 |
486.49 |
| Dec 11 2013 |
24320 |
538.39 |
| Dec 11 2013 |
18405 |
453.82 |
| Dec 11 2013 |
25325 |
458.03 |
| Dec 04 2013 |
11147 |
486.49 |
| Dec 04 2013 |
24321 |
538.39 |
| Dec 04 2013 |
18405 |
453.82 |
| Dec 04 2013 |
25326 |
458.03 |
| Nov 27 2013 |
11147 |
486.49 |
| Nov 27 2013 |
24321 |
538.39 |
| Nov 27 2013 |
18405 |
453.82 |
| Nov 27 2013 |
25326 |
458.03 |
| Nov 20 2013 |
11148 |
486.49 |
| Nov 20 2013 |
24321 |
538.39 |
| Nov 20 2013 |
18405 |
453.82 |
| Nov 20 2013 |
25327 |
458.03 |
| Nov 13 2013 |
11148 |
486.49 |
| Nov 13 2013 |
24322 |
538.39 |
| Nov 13 2013 |
18407 |
453.82 |
| Nov 13 2013 |
25328 |
458.03 |
| Nov 06 2013 |
11148 |
486.49 |
| Nov 06 2013 |
24322 |
538.39 |
| Nov 06 2013 |
18407 |
453.82 |
| Nov 06 2013 |
25328 |
458.03 |
| Oct 30 2013 |
11148 |
486.49 |
| Oct 30 2013 |
24322 |
538.39 |
| Oct 30 2013 |
18405 |
453.82 |
| Oct 30 2013 |
25326 |
458.03 |
| Oct 23 2013 |
11148 |
486.49 |
| Oct 23 2013 |
24312 |
538.39 |
| Oct 23 2013 |
18406 |
453.82 |
| Oct 23 2013 |
25323 |
458.03 |
| Oct 16 2013 |
11060 |
486.49 |
| Oct 16 2013 |
24310 |
538.39 |
| Oct 16 2013 |
18367 |
453.82 |
| Oct 16 2013 |
25298 |
458.03 |
| Oct 09 2013 |
11299 |
496.1 |
| Oct 09 2013 |
23987 |
538.39 |
| Oct 09 2013 |
18366 |
453.82 |
| Oct 09 2013 |
24854 |
456.23 |
| Oct 02 2013 |
11395 |
496.1 |
| Oct 02 2013 |
24085 |
538.39 |
| Oct 02 2013 |
18357 |
453.82 |
| Oct 02 2013 |
24909 |
456.23 |
| Sep 25 2013 |
11366 |
496.1 |
| Sep 25 2013 |
24081 |
538.39 |
| Sep 25 2013 |
18272 |
453.82 |
| Sep 25 2013 |
24857 |
456.23 |
| Sep 18 2013 |
11262 |
496.1 |
| Sep 18 2013 |
23877 |
538.39 |
| Sep 18 2013 |
18185 |
453.82 |
| Sep 18 2013 |
24624 |
456.23 |
| Sep 11 2013 |
11145 |
496.1 |
| Sep 11 2013 |
23806 |
538.39 |
| Sep 11 2013 |
18082 |
453.82 |
| Sep 11 2013 |
24447 |
456.23 |
| Sep 04 2013 |
11263 |
496.1 |
| Sep 04 2013 |
23985 |
538.39 |
| Sep 04 2013 |
18060 |
453.82 |
| Sep 04 2013 |
24594 |
456.23 |
| Aug 28 2013 |
11524 |
496.1 |
| Aug 28 2013 |
23806 |
538.39 |
| Aug 28 2013 |
18025 |
453.82 |
| Aug 28 2013 |
24520 |
456.23 |
| Aug 21 2013 |
11532 |
496.1 |
| Aug 21 2013 |
23891 |
538.39 |
| Aug 21 2013 |
18105 |
453.82 |
| Aug 21 2013 |
24687 |
456.23 |
| Aug 14 2013 |
10989 |
496.1 |
| Aug 14 2013 |
23893 |
538.39 |
| Aug 14 2013 |
17806 |
449.93 |
| Aug 14 2013 |
24533 |
456.98 |
| Aug 07 2013 |
10985 |
492.2 |
| Aug 07 2013 |
24072 |
542.58 |
| Aug 07 2013 |
20775 |
476.51 |
| Aug 07 2013 |
27955 |
479.65 |
| Jul 31 2013 |
11057 |
492.2 |
| Jul 31 2013 |
24560 |
542.58 |
| Jul 31 2013 |
20955 |
476.51 |
| Jul 31 2013 |
28316 |
479.65 |
| Jul 24 2013 |
11083 |
492.2 |
| Jul 24 2013 |
24455 |
542.58 |
| Jul 24 2013 |
20770 |
472.64 |
| Jul 24 2013 |
26862 |
468.3 |
| Jul 17 2013 |
11010 |
492.2 |
| Jul 17 2013 |
24503 |
542.58 |
| Jul 17 2013 |
20859 |
472.64 |
| Jul 17 2013 |
26978 |
468.3 |
| Jul 10 2013 |
11281 |
492.2 |
| Jul 10 2013 |
24700 |
542.58 |
| Jul 10 2013 |
21059 |
472.64 |
| Jul 10 2013 |
27271 |
468.3 |
| Jul 03 2013 |
11139 |
492.2 |
| Jul 03 2013 |
24656 |
542.58 |
| Jul 03 2013 |
21232 |
472.64 |
| Jul 03 2013 |
27258 |
468.3 |
| Jun 26 2013 |
10995 |
492.2 |
| Jun 26 2013 |
24560 |
542.58 |
| Jun 26 2013 |
21551 |
472.64 |
| Jun 26 2013 |
27475 |
468.3 |
| Jun 19 2013 |
10804 |
492.2 |
| Jun 19 2013 |
24777 |
542.58 |
| Jun 19 2013 |
21796 |
472.64 |
| Jun 19 2013 |
27474 |
468.3 |
| Jun 12 2013 |
10237 |
471.67 |
| Jun 12 2013 |
23178 |
518.34 |
| Jun 12 2013 |
21861 |
472.64 |
| Jun 12 2013 |
25946 |
456.16 |
| Jun 05 2013 |
9787 |
471.67 |
| Jun 05 2013 |
22995 |
518.34 |
| Jun 05 2013 |
21287 |
470.24 |
| Jun 05 2013 |
26535 |
462.01 |
| May 29 2013 |
9713 |
471.67 |
| May 29 2013 |
22875 |
518.34 |
| May 29 2013 |
21328 |
470.24 |
| May 29 2013 |
26554 |
462.01 |
| May 22 2013 |
10460 |
488.64 |
| May 22 2013 |
23298 |
518.34 |
| May 22 2013 |
21651 |
470.24 |
| May 22 2013 |
27031 |
462.01 |
| May 15 2013 |
10219 |
488.64 |
| May 15 2013 |
23270 |
518.34 |
| May 15 2013 |
21781 |
470.24 |
| May 15 2013 |
27053 |
462.01 |
| May 08 2013 |
9929 |
488.64 |
| May 08 2013 |
23257 |
518.34 |
| May 08 2013 |
21745 |
470.86 |
| May 08 2013 |
27015 |
462.01 |
| May 01 2013 |
10066 |
488.64 |
| May 01 2013 |
23593 |
517.52 |
| May 01 2013 |
21861 |
470.86 |
| May 01 2013 |
27214 |
462.01 |
| Apr 24 2013 |
9929 |
488.64 |
| Apr 24 2013 |
22320 |
510.98 |
| Apr 24 2013 |
21842 |
470.86 |
| Apr 24 2013 |
25587 |
452.53 |
| Apr 17 2013 |
10031 |
486.86 |
| Apr 17 2013 |
22432 |
510.98 |
| Apr 17 2013 |
21812 |
470.86 |
| Apr 17 2013 |
25687 |
452.53 |
| Apr 10 2013 |
10023 |
486.86 |
| Apr 10 2013 |
22304 |
510.98 |
| Apr 10 2013 |
21026 |
466.9 |
| Apr 10 2013 |
27356 |
464.34 |
| Apr 03 2013 |
9943 |
486.86 |
| Apr 03 2013 |
22221 |
510.98 |
| Apr 03 2013 |
20840 |
466.9 |
| Apr 03 2013 |
27264 |
464.34 |
| Mar 27 2013 |
10124 |
486.86 |
| Mar 27 2013 |
22670 |
510.98 |
| Mar 27 2013 |
20863 |
466.9 |
| Mar 27 2013 |
27370 |
464.34 |
| Mar 20 2013 |
9493 |
486.86 |
| Mar 20 2013 |
22487 |
510.98 |
| Mar 20 2013 |
20526 |
466.9 |
| Mar 20 2013 |
27284 |
464.34 |
| Mar 13 2013 |
7181 |
486.86 |
| Mar 13 2013 |
14227 |
469.86 |
| Mar 13 2013 |
27207 |
464.34 |
| Oct 19 2012 |
9837 |
522.58 |
| Oct 19 2012 |
20997 |
515.07 |
| Oct 19 2012 |
18409 |
466.9 |
| Oct 19 2012 |
31718 |
506.05 |
| Sep 23 2012 |
9673 |
522.58 |
| Sep 23 2012 |
20624 |
515.07 |
| Sep 23 2012 |
18250 |
466.9 |
| Sep 23 2012 |
31295 |
506.05 |
| Aug 31 2012 |
9077 |
522.58 |
| Aug 31 2012 |
19745 |
515.07 |
| Aug 31 2012 |
17735 |
466.9 |
| Aug 31 2012 |
30544 |
506.05 |
| Aug 24 2012 |
8921 |
522.58 |
| Aug 24 2012 |
19485 |
515.07 |
| Aug 24 2012 |
17487 |
466.9 |
| Aug 24 2012 |
30194 |
506.05 |
| Aug 10 2012 |
8441 |
522.58 |
| Aug 10 2012 |
18754 |
515.07 |
| Aug 10 2012 |
16832 |
466.9 |
| Aug 10 2012 |
29292 |
506.05 |
| Aug 03 2012 |
8061 |
522.58 |
| Aug 03 2012 |
18325 |
515.07 |
| Aug 03 2012 |
16551 |
466.9 |
| Aug 03 2012 |
28829 |
506.05 |
| Jul 27 2012 |
7517 |
522.58 |
| Jul 27 2012 |
18066 |
515.07 |
| Jul 27 2012 |
16278 |
471.78 |
| Jul 27 2012 |
29408 |
518.28 |
| Jul 06 2012 |
6979 |
522.58 |
| Jul 06 2012 |
17226 |
515.07 |
| Jul 06 2012 |
15442 |
471.78 |
| Jul 06 2012 |
28433 |
518.28 |
| Jun 22 2012 |
7020 |
516.21 |
| Jun 22 2012 |
18438 |
551.69 |
| Jun 22 2012 |
15602 |
506.19 |
| Jun 22 2012 |
28247 |
528.99 |
| Jun 15 2012 |
6889 |
516.21 |
| Jun 15 2012 |
18224 |
551.69 |
| Jun 15 2012 |
15486 |
506.19 |
| Jun 15 2012 |
28559 |
528.99 |
| Jun 08 2012 |
6938 |
516.21 |
| Jun 08 2012 |
17910 |
551.69 |
| Jun 08 2012 |
15428 |
506.19 |
| Jun 08 2012 |
28292 |
528.99 |
| Jun 01 2012 |
7290 |
516.21 |
| Jun 01 2012 |
17859 |
551.69 |
| Jun 01 2012 |
14689 |
506.19 |
| Jun 01 2012 |
27901 |
528.99 |
| May 25 2012 |
7017 |
509.84 |
| May 25 2012 |
16645 |
551.69 |
| May 25 2012 |
12120 |
506.19 |
| May 25 2012 |
26111 |
530.06 |
| May 18 2012 |
7220 |
509.84 |
| May 18 2012 |
16658 |
551.69 |
| May 18 2012 |
12231 |
506.19 |
| May 18 2012 |
26352 |
530.06 |
| May 11 2012 |
7154 |
509.84 |
| May 11 2012 |
16098 |
551.69 |
| May 11 2012 |
13727 |
575 |
| May 11 2012 |
26946 |
542.94 |
| May 04 2012 |
6841 |
509.84 |
| May 04 2012 |
15764 |
588.31 |
| May 04 2012 |
13165 |
575 |
| May 04 2012 |
26791 |
550.97 |
| Apr 27 2012 |
6033 |
509.84 |
| Apr 27 2012 |
13935 |
588.31 |
| Apr 27 2012 |
12664 |
575 |
| Apr 27 2012 |
25814 |
550.97 |
| Apr 13 2012 |
4999 |
509.84 |
| Apr 13 2012 |
10587 |
588.31 |
| Apr 13 2012 |
11044 |
575 |
| Apr 13 2012 |
23616 |
550.97 |
| Apr 06 2012 |
4483 |
509.84 |
| Apr 06 2012 |
9456 |
588.31 |
| Apr 06 2012 |
10274 |
575 |
| Apr 06 2012 |
22968 |
550.97 |
| Mar 27 2012 |
4737 |
509.84 |
| Mar 27 2012 |
9323 |
588.31 |
| Mar 27 2012 |
9840 |
575 |
| Mar 27 2012 |
22534 |
550.97 |
| Sep 23 2011 |
11488 |
499.54 |
| Sep 23 2011 |
13353 |
575 |
| Sep 23 2011 |
18143 |
521.89 |
| Sep 16 2011 |
11465 |
499.54 |
| Sep 16 2011 |
13261 |
575 |
| Sep 16 2011 |
18096 |
521.89 |
| Sep 10 2011 |
10128 |
469.95 |
| Sep 10 2011 |
14783 |
469.95 |
| Sep 02 2011 |
9969 |
469.95 |
| Sep 02 2011 |
14653 |
469.95 |
| Aug 26 2011 |
9945 |
469.95 |
| Aug 26 2011 |
14637 |
469.95 |
| Aug 19 2011 |
9754 |
469.95 |
| Aug 19 2011 |
13736 |
469.95 |
| Aug 12 2011 |
9699 |
469.95 |
| Aug 12 2011 |
13566 |
469.95 |
| Aug 05 2011 |
9652 |
469.95 |
| Aug 05 2011 |
13447 |
469.95 |
| Jul 29 2011 |
9579 |
469.95 |
| Jul 29 2011 |
13317 |
469.95 |
| Jul 22 2011 |
9177 |
469.95 |
| Jul 22 2011 |
12749 |
469.95 |
| Jul 15 2011 |
8726 |
469.95 |
| Jul 15 2011 |
12164 |
469.95 |
| Jul 08 2011 |
8346 |
469.95 |
| Jul 08 2011 |
11501 |
469.95 |
| Jul 01 2011 |
6712 |
469.95 |
| Jul 01 2011 |
9219 |
469.95 |
| Jun 17 2011 |
6419 |
469.95 |
| Jun 17 2011 |
8876 |
469.95 |
| Jun 10 2011 |
6199 |
469.95 |
| Jun 10 2011 |
8997 |
469.95 |
| Jun 03 2011 |
5766 |
469.95 |
| Jun 03 2011 |
8445 |
469.95 |
| May 29 2011 |
5709 |
469.95 |
| May 29 2011 |
8454 |
469.95 |
| May 06 2011 |
5902 |
482.55 |
| May 06 2011 |
8655 |
482.55 |
| Apr 22 2011 |
6194 |
482.55 |
| Apr 22 2011 |
9129 |
482.55 |
| Apr 01 2011 |
6271 |
482.55 |
| Apr 01 2011 |
9073 |
482.55 |
