| Mar 23 2016 |
8909 |
397.14 |
| Mar 16 2016 |
8974 |
397.14 |
| Mar 09 2016 |
8995 |
397.14 |
| Mar 02 2016 |
8894 |
397.14 |
| Feb 24 2016 |
8921 |
397.14 |
| Feb 17 2016 |
9045 |
397.14 |
| Feb 10 2016 |
9048 |
397.14 |
| Feb 03 2016 |
9089 |
397.14 |
| Jan 27 2016 |
9114 |
397.14 |
| Jan 20 2016 |
9114 |
397.14 |
| Jan 13 2016 |
9114 |
397.14 |
| Jan 06 2016 |
9114 |
397.14 |
| Dec 30 2015 |
9114 |
397.14 |
| Dec 23 2015 |
9114 |
397.14 |
| Dec 16 2015 |
9114 |
397.14 |
| Dec 09 2015 |
9114 |
397.14 |
| Dec 02 2015 |
9115 |
397.14 |
| Nov 25 2015 |
9115 |
397.14 |
| Nov 18 2015 |
9115 |
397.14 |
| Nov 11 2015 |
9107 |
397.14 |
| Nov 04 2015 |
9107 |
397.14 |
| Oct 28 2015 |
9108 |
397.14 |
| Oct 21 2015 |
9077 |
397.14 |
| Oct 14 2015 |
9080 |
397.14 |
| Oct 07 2015 |
9093 |
397.14 |
| Sep 30 2015 |
9104 |
397.14 |
| Sep 23 2015 |
9155 |
397.14 |
| Sep 16 2015 |
9063 |
397.14 |
| Sep 09 2015 |
9020 |
397.14 |
| Sep 02 2015 |
9080 |
397.14 |
| Aug 26 2015 |
9212 |
397.14 |
| Aug 19 2015 |
9401 |
397.14 |
| Aug 12 2015 |
9406 |
397.14 |
| Aug 05 2015 |
9498 |
397.14 |
| Jul 29 2015 |
9523 |
397.14 |
| Jul 22 2015 |
9523 |
397.14 |
| Jul 15 2015 |
9739 |
397.14 |
| Jul 08 2015 |
9785 |
397.14 |
| Jul 01 2015 |
9846 |
397.14 |
| Jun 24 2015 |
9861 |
397.14 |
| Jun 17 2015 |
9869 |
397.14 |
| Jun 10 2015 |
9914 |
397.14 |
| Jun 03 2015 |
10045 |
397.14 |
| May 27 2015 |
9947 |
397.14 |
| May 20 2015 |
10046 |
397.14 |
| May 13 2015 |
10135 |
397.14 |
| May 06 2015 |
10050 |
397.14 |
| Apr 29 2015 |
10195 |
397.14 |
| Apr 22 2015 |
10243 |
397.14 |
| Apr 15 2015 |
10133 |
397.14 |
| Mar 04 2015 |
17422 |
464.47 |
| Feb 25 2015 |
17452 |
464.47 |
| Feb 18 2015 |
17599 |
464.47 |
| Feb 11 2015 |
17611 |
464.47 |
| Feb 04 2015 |
17662 |
464.47 |
| Jan 28 2015 |
17598 |
464.47 |
| Jan 21 2015 |
17604 |
464.47 |
| Jan 14 2015 |
17618 |
464.47 |
| Jan 07 2015 |
17618 |
464.47 |
| Dec 31 2014 |
17618 |
464.47 |
| Dec 24 2014 |
17618 |
464.47 |
| Dec 17 2014 |
17618 |
464.47 |
| Dec 10 2014 |
17618 |
464.47 |
| Dec 03 2014 |
17618 |
464.47 |
| Nov 26 2014 |
17618 |
464.47 |
| Nov 19 2014 |
17618 |
464.47 |
| Nov 12 2014 |
17618 |
464.47 |
| Nov 05 2014 |
17618 |
464.47 |
| Oct 29 2014 |
17613 |
464.47 |
| Oct 22 2014 |
17569 |
464.47 |
| Oct 15 2014 |
17474 |
464.47 |
| Oct 08 2014 |
17492 |
464.47 |
| Oct 01 2014 |
17499 |
464.47 |
| Sep 24 2014 |
17606 |
464.47 |
| Sep 17 2014 |
17448 |
464.47 |
| Sep 10 2014 |
17454 |
464.47 |
| Sep 03 2014 |
17491 |
464.47 |
| Aug 27 2014 |
17368 |
464.47 |
| Aug 20 2014 |
17395 |
464.47 |
| Aug 13 2014 |
17324 |
464.47 |
| Aug 06 2014 |
17496 |
464.47 |
| Jul 30 2014 |
17548 |
464.47 |
| Jul 23 2014 |
17387 |
464.47 |
| Jul 16 2014 |
17563 |
464.47 |
| Jul 09 2014 |
17657 |
464.47 |
| Jul 02 2014 |
17747 |
464.47 |
| Jun 25 2014 |
17845 |
464.47 |
| Jun 18 2014 |
17904 |
464.47 |
| Jun 11 2014 |
17792 |
464.47 |
| Jun 04 2014 |
17927 |
464.47 |
| May 28 2014 |
17792 |
464.47 |
| May 21 2014 |
17834 |
464.47 |
| May 14 2014 |
17933 |
464.47 |
| May 07 2014 |
17500 |
464.47 |
| Apr 30 2014 |
18052 |
464.47 |
| Apr 23 2014 |
14516 |
429.54 |
| Apr 16 2014 |
14524 |
429.54 |
| Apr 09 2014 |
15060 |
429.54 |
| Apr 02 2014 |
15088 |
429.54 |
| Mar 26 2014 |
10932 |
394.62 |
| Mar 19 2014 |
10905 |
394.62 |
| Mar 12 2014 |
10901 |
394.62 |
| Mar 05 2014 |
10754 |
394.62 |
| Feb 26 2014 |
10732 |
394.62 |
| Feb 19 2014 |
10778 |
394.62 |
| Feb 12 2014 |
10768 |
394.62 |
| Feb 05 2014 |
10805 |
394.62 |
| Jan 29 2014 |
10758 |
394.62 |
| Jan 22 2014 |
10713 |
394.62 |
| Jan 15 2014 |
10715 |
394.62 |
| Jan 08 2014 |
10661 |
394.62 |
| Jan 01 2014 |
10661 |
394.62 |
| Dec 25 2013 |
10661 |
394.62 |
| Dec 18 2013 |
10661 |
394.62 |
| Dec 11 2013 |
10662 |
394.62 |
| Dec 04 2013 |
10663 |
394.62 |
| Nov 27 2013 |
10663 |
394.62 |
| Nov 20 2013 |
10663 |
394.62 |
| Nov 13 2013 |
10663 |
394.62 |
| Nov 06 2013 |
10663 |
394.62 |
| Oct 30 2013 |
10663 |
394.62 |
| Oct 23 2013 |
10658 |
394.62 |
| Oct 16 2013 |
10688 |
394.62 |
| Oct 09 2013 |
10580 |
394.62 |
| Oct 02 2013 |
10600 |
394.62 |
| Sep 25 2013 |
10569 |
394.62 |
| Sep 18 2013 |
10488 |
394.62 |
| Sep 11 2013 |
10479 |
394.62 |
| Sep 04 2013 |
10601 |
394.62 |
| Aug 28 2013 |
10588 |
394.62 |
| Aug 21 2013 |
10638 |
394.62 |
| Aug 14 2013 |
11539 |
403.41 |
| Aug 07 2013 |
9637 |
383.62 |
| Jul 31 2013 |
9783 |
383.49 |
| Jul 24 2013 |
10755 |
394.35 |
| Jul 17 2013 |
10781 |
394.35 |
| Jul 10 2013 |
10825 |
394.35 |
| Jul 03 2013 |
10841 |
394.35 |
| Jun 26 2013 |
10822 |
394.35 |
| Jun 19 2013 |
10967 |
394.35 |
| Jun 12 2013 |
11027 |
394.35 |
| Jun 05 2013 |
10961 |
394.35 |
| May 29 2013 |
10861 |
394.35 |
| May 22 2013 |
11098 |
394.28 |
| May 15 2013 |
11115 |
394.28 |
| May 08 2013 |
11110 |
394.28 |
| May 01 2013 |
11373 |
394.28 |
| Apr 24 2013 |
11089 |
394.28 |
| Apr 24 2013 |
16052 |
418.75 |
| Apr 17 2013 |
11140 |
394.28 |
| Apr 17 2013 |
16053 |
418.75 |
| Apr 10 2013 |
11108 |
394.28 |
| Apr 10 2013 |
15796 |
418.75 |
| Apr 03 2013 |
11117 |
394.28 |
| Apr 03 2013 |
15692 |
418.75 |
| Mar 27 2013 |
11371 |
394.28 |
| Mar 27 2013 |
15698 |
418.75 |
| Mar 20 2013 |
11330 |
394.28 |
| Mar 20 2013 |
15457 |
418.75 |
| Mar 13 2013 |
8566 |
394.28 |
| Oct 19 2012 |
10672 |
394.28 |
| Oct 19 2012 |
14310 |
423.46 |
| Sep 23 2012 |
10574 |
394.28 |
| Sep 23 2012 |
14225 |
423.46 |
| Aug 31 2012 |
9691 |
388.3 |
| Aug 31 2012 |
13858 |
423.46 |
| Aug 24 2012 |
9598 |
388.3 |
| Aug 24 2012 |
13693 |
423.46 |
| Aug 10 2012 |
13218 |
423.46 |
| Aug 03 2012 |
13006 |
423.46 |
| Jul 27 2012 |
12595 |
423.46 |
| Jul 06 2012 |
12007 |
423.46 |
| Jun 22 2012 |
10920 |
423.46 |
| Jun 15 2012 |
10908 |
423.46 |
| Jun 08 2012 |
10874 |
423.46 |
| Jun 01 2012 |
10542 |
425.82 |
| May 25 2012 |
8780 |
425.82 |
| May 18 2012 |
8897 |
425.82 |
| May 11 2012 |
8827 |
426.44 |
