| Feb 24 2017 |
1106 |
290.27 |
| Feb 24 2017 |
5004 |
366.08 |
| Feb 24 2017 |
6854 |
366.08 |
| Feb 17 2017 |
1101 |
290.27 |
| Feb 17 2017 |
5032 |
366.08 |
| Feb 17 2017 |
6898 |
366.08 |
| Feb 10 2017 |
1111 |
290.27 |
| Feb 10 2017 |
5076 |
366.08 |
| Feb 10 2017 |
6917 |
366.08 |
| Feb 03 2017 |
1113 |
290.27 |
| Feb 03 2017 |
5089 |
366.08 |
| Feb 03 2017 |
6936 |
366.08 |
| Jan 27 2017 |
1114 |
290.27 |
| Jan 27 2017 |
5075 |
366.08 |
| Jan 27 2017 |
6932 |
366.08 |
| Jan 20 2017 |
1114 |
290.27 |
| Jan 20 2017 |
5075 |
366.08 |
| Jan 20 2017 |
6936 |
366.08 |
| Jan 13 2017 |
1114 |
290.27 |
| Jan 13 2017 |
5078 |
366.08 |
| Jan 13 2017 |
6938 |
366.08 |
| Jan 06 2017 |
1114 |
290.27 |
| Jan 06 2017 |
5078 |
366.08 |
| Jan 06 2017 |
6927 |
366.08 |
| Dec 30 2016 |
1117 |
290.27 |
| Dec 30 2016 |
5078 |
366.08 |
| Dec 30 2016 |
6932 |
366.08 |
| Dec 23 2016 |
1117 |
290.27 |
| Dec 23 2016 |
5078 |
366.08 |
| Dec 23 2016 |
6932 |
366.08 |
| Dec 16 2016 |
1117 |
290.27 |
| Dec 16 2016 |
5078 |
366.08 |
| Dec 16 2016 |
6935 |
366.08 |
| Dec 09 2016 |
1117 |
290.27 |
| Dec 09 2016 |
5077 |
366.08 |
| Dec 09 2016 |
6936 |
366.08 |
| Dec 02 2016 |
1117 |
290.27 |
| Dec 02 2016 |
5077 |
366.08 |
| Dec 02 2016 |
6936 |
366.08 |
| Nov 25 2016 |
1118 |
290.27 |
| Nov 25 2016 |
5077 |
366.08 |
| Nov 25 2016 |
6934 |
366.08 |
| Nov 18 2016 |
1118 |
290.27 |
| Nov 18 2016 |
5077 |
366.08 |
| Nov 18 2016 |
6934 |
366.08 |
| Nov 11 2016 |
1118 |
290.27 |
| Nov 11 2016 |
5073 |
366.08 |
| Nov 11 2016 |
6931 |
366.08 |
| Nov 04 2016 |
1118 |
290.27 |
| Nov 04 2016 |
5073 |
366.08 |
| Nov 04 2016 |
6931 |
366.08 |
| Oct 28 2016 |
1118 |
290.27 |
| Oct 28 2016 |
5088 |
366.08 |
| Oct 28 2016 |
6942 |
366.08 |
| Oct 21 2016 |
1118 |
290.27 |
| Oct 21 2016 |
5094 |
366.08 |
| Oct 21 2016 |
6943 |
366.08 |
| Oct 14 2016 |
1118 |
290.27 |
| Oct 14 2016 |
5102 |
366.08 |
| Oct 14 2016 |
6976 |
366.08 |
| Oct 07 2016 |
1119 |
290.27 |
| Oct 07 2016 |
5100 |
366.08 |
| Oct 07 2016 |
6978 |
366.08 |
| Sep 30 2016 |
1145 |
290.27 |
| Sep 30 2016 |
5106 |
366.08 |
| Sep 30 2016 |
6981 |
366.08 |
| Sep 23 2016 |
1145 |
290.27 |
| Sep 23 2016 |
5068 |
366.08 |
| Sep 23 2016 |
6937 |
366.08 |
| Sep 16 2016 |
1148 |
290.27 |
| Sep 16 2016 |
5044 |
366.08 |
| Sep 16 2016 |
6944 |
366.08 |
| Sep 09 2016 |
1206 |
290.27 |
| Sep 09 2016 |
5122 |
366.08 |
| Sep 09 2016 |
6974 |
366.08 |
| Sep 02 2016 |
1233 |
290.27 |
| Sep 02 2016 |
5136 |
366.08 |
| Sep 02 2016 |
7047 |
366.08 |
| Aug 26 2016 |
1214 |
290.27 |
| Aug 26 2016 |
4823 |
366.08 |
| Aug 26 2016 |
6745 |
366.08 |
| Aug 19 2016 |
1226 |
290.27 |
| Aug 19 2016 |
4843 |
366.08 |
| Aug 19 2016 |
6789 |
366.08 |
| Aug 12 2016 |
1500 |
290.27 |
| Aug 12 2016 |
4841 |
366.08 |
| Aug 12 2016 |
4206 |
328.18 |
| Aug 05 2016 |
1509 |
290.27 |
| Aug 05 2016 |
4907 |
366.08 |
| Aug 05 2016 |
4315 |
328.18 |
| Jul 29 2016 |
1484 |
290.27 |
| Jul 29 2016 |
4800 |
366.08 |
| Jul 29 2016 |
4322 |
328.18 |
| Jul 22 2016 |
1544 |
290.27 |
| Jul 22 2016 |
4930 |
366.08 |
| Jul 22 2016 |
4403 |
328.18 |
| Jun 22 2016 |
1572 |
290.27 |
| Jun 22 2016 |
5049 |
366.08 |
| Jun 22 2016 |
5049 |
328.18 |
| Jun 15 2016 |
1609 |
290.27 |
| Jun 15 2016 |
5137 |
366.08 |
| Jun 15 2016 |
5111 |
328.18 |
| Jun 08 2016 |
1625 |
290.27 |
| Jun 08 2016 |
5128 |
366.08 |
| Jun 08 2016 |
5132 |
328.18 |
| Jun 01 2016 |
1743 |
290.27 |
| Jun 01 2016 |
5196 |
366.08 |
| Jun 01 2016 |
5355 |
328.18 |
| May 25 2016 |
1747 |
290.27 |
| May 25 2016 |
5235 |
366.08 |
| May 25 2016 |
5406 |
328.18 |
| May 18 2016 |
1735 |
290.27 |
| May 18 2016 |
5255 |
366.08 |
| May 18 2016 |
5448 |
328.18 |
| May 11 2016 |
1660 |
290.27 |
| May 11 2016 |
5275 |
366.08 |
| May 11 2016 |
5465 |
328.18 |
| May 04 2016 |
1682 |
290.27 |
| May 04 2016 |
5252 |
366.08 |
| May 04 2016 |
5449 |
328.18 |
| Apr 27 2016 |
1764 |
290.27 |
| Apr 27 2016 |
5422 |
366.08 |
| Apr 27 2016 |
5537 |
328.18 |
| Apr 20 2016 |
1806 |
290.27 |
| Apr 20 2016 |
5474 |
366.08 |
| Apr 20 2016 |
5648 |
328.18 |
| Apr 13 2016 |
1831 |
290.27 |
| Apr 13 2016 |
5620 |
366.08 |
| Apr 13 2016 |
5649 |
328.18 |
| Apr 06 2016 |
1866 |
290.27 |
| Apr 06 2016 |
5762 |
366.08 |
| Apr 06 2016 |
5711 |
328.18 |
| Mar 30 2016 |
1846 |
290.27 |
| Mar 30 2016 |
5696 |
366.08 |
| Mar 30 2016 |
5655 |
328.18 |
| Mar 23 2016 |
1885 |
290.27 |
| Mar 23 2016 |
5842 |
366.08 |
| Mar 23 2016 |
5770 |
328.18 |
| Mar 16 2016 |
1887 |
290.27 |
| Mar 16 2016 |
5904 |
366.08 |
| Mar 16 2016 |
5720 |
328.18 |
| Feb 24 2016 |
1771 |
300.33 |
| Feb 24 2016 |
3508 |
300.33 |
| Feb 17 2016 |
1802 |
300.33 |
| Feb 17 2016 |
3542 |
300.33 |
| Feb 10 2016 |
856 |
245.27 |
| Feb 10 2016 |
1791 |
299.79 |
| Feb 10 2016 |
3025 |
315.26 |
| Feb 10 2016 |
2612 |
284.85 |
| Feb 03 2016 |
858 |
245.27 |
| Feb 03 2016 |
1802 |
299.79 |
| Feb 03 2016 |
3033 |
315.26 |
| Feb 03 2016 |
2619 |
284.85 |
| Jan 27 2016 |
858 |
245.27 |
| Jan 27 2016 |
1816 |
299.79 |
| Jan 27 2016 |
3041 |
315.26 |
| Jan 27 2016 |
2628 |
284.85 |
| Jan 20 2016 |
1098 |
258.1 |
| Jan 20 2016 |
1825 |
299.79 |
| Jan 20 2016 |
3046 |
315.26 |
| Jan 20 2016 |
2179 |
275.98 |
| Jan 13 2016 |
1098 |
258.1 |
| Jan 13 2016 |
1827 |
299.79 |
| Jan 13 2016 |
3050 |
315.26 |
| Jan 13 2016 |
2180 |
275.98 |
| Jan 06 2016 |
1098 |
258.1 |
| Jan 06 2016 |
1827 |
299.79 |
| Jan 06 2016 |
3053 |
315.26 |
| Jan 06 2016 |
2180 |
275.98 |
| Dec 30 2015 |
1099 |
258.1 |
| Dec 30 2015 |
1827 |
299.79 |
| Dec 30 2015 |
3055 |
315.26 |
| Dec 30 2015 |
2179 |
275.98 |
| Dec 23 2015 |
1099 |
258.1 |
| Dec 23 2015 |
1827 |
299.79 |
| Dec 23 2015 |
3055 |
315.26 |
| Dec 23 2015 |
2179 |
275.98 |
| Dec 16 2015 |
1099 |
258.1 |
| Dec 16 2015 |
1827 |
299.79 |
| Dec 16 2015 |
3055 |
315.26 |
| Dec 16 2015 |
2179 |
275.98 |
| Dec 09 2015 |
1099 |
258.1 |
| Dec 09 2015 |
1827 |
299.79 |
| Dec 09 2015 |
3057 |
315.26 |
| Dec 09 2015 |
2180 |
275.98 |
| Dec 02 2015 |
1099 |
258.1 |
| Dec 02 2015 |
1827 |
299.79 |
| Dec 02 2015 |
3058 |
315.26 |
| Dec 02 2015 |
2180 |
275.98 |
| Nov 25 2015 |
1099 |
258.1 |
| Nov 25 2015 |
1827 |
299.79 |
| Nov 25 2015 |
3058 |
315.26 |
| Nov 25 2015 |
2180 |
275.98 |
| Nov 18 2015 |
1099 |
258.1 |
| Nov 18 2015 |
1827 |
299.79 |
| Nov 18 2015 |
3058 |
315.26 |
| Nov 18 2015 |
2180 |
275.98 |
| Nov 11 2015 |
1099 |
258.1 |
| Nov 11 2015 |
1825 |
299.79 |
| Nov 11 2015 |
3058 |
315.26 |
| Nov 11 2015 |
2180 |
275.98 |
| Nov 04 2015 |
1099 |
258.1 |
| Nov 04 2015 |
1825 |
299.79 |
| Nov 04 2015 |
3058 |
315.26 |
| Nov 04 2015 |
2180 |
275.98 |
| Oct 28 2015 |
1100 |
258.1 |
| Oct 28 2015 |
1825 |
299.79 |
| Oct 28 2015 |
3050 |
315.26 |
| Oct 28 2015 |
2181 |
275.98 |
| Oct 21 2015 |
1101 |
258.1 |
| Oct 21 2015 |
1819 |
299.79 |
| Oct 21 2015 |
3056 |
315.26 |
| Oct 21 2015 |
2182 |
275.98 |
| Oct 14 2015 |
1101 |
258.1 |
| Oct 14 2015 |
1820 |
299.79 |
| Oct 14 2015 |
3055 |
315.26 |
| Oct 14 2015 |
2181 |
275.98 |
| Oct 07 2015 |
1101 |
258.1 |
| Oct 07 2015 |
1819 |
299.79 |
| Oct 07 2015 |
3054 |
315.26 |
| Oct 07 2015 |
2180 |
275.98 |
| Sep 30 2015 |
1101 |
258.1 |
| Sep 30 2015 |
1819 |
299.79 |
| Sep 30 2015 |
3057 |
315.26 |
| Sep 30 2015 |
2175 |
275.98 |
| Sep 23 2015 |
1114 |
258.1 |
| Sep 23 2015 |
1825 |
299.79 |
| Sep 23 2015 |
3062 |
315.26 |
| Sep 23 2015 |
2181 |
275.98 |
| Sep 16 2015 |
1115 |
258.1 |
| Sep 16 2015 |
1813 |
299.79 |
| Sep 16 2015 |
3080 |
315.26 |
| Sep 16 2015 |
2178 |
275.98 |
| Sep 09 2015 |
1121 |
258.1 |
| Sep 09 2015 |
1810 |
299.79 |
| Sep 09 2015 |
3073 |
315.26 |
| Sep 09 2015 |
2157 |
275.98 |
| Sep 02 2015 |
1106 |
258.1 |
| Sep 02 2015 |
1829 |
299.79 |
| Sep 02 2015 |
3044 |
315.26 |
| Sep 02 2015 |
2151 |
275.98 |
| Aug 26 2015 |
1124 |
258.1 |
| Aug 26 2015 |
1874 |
299.79 |
| Aug 26 2015 |
3116 |
315.26 |
| Aug 26 2015 |
2179 |
275.98 |
| Aug 19 2015 |
1123 |
258.1 |
| Aug 19 2015 |
1952 |
299.79 |
| Aug 19 2015 |
3119 |
315.26 |
| Aug 19 2015 |
2202 |
275.98 |
| Aug 12 2015 |
1129 |
258.1 |
| Aug 12 2015 |
1913 |
299.79 |
| Aug 12 2015 |
3156 |
315.26 |
| Aug 12 2015 |
2211 |
275.98 |
| Aug 05 2015 |
1130 |
258.1 |
| Aug 05 2015 |
1924 |
299.79 |
| Aug 05 2015 |
3149 |
315.26 |
| Aug 05 2015 |
2233 |
275.98 |
| Jul 29 2015 |
1124 |
258.1 |
| Jul 29 2015 |
1925 |
299.79 |
| Jul 29 2015 |
3187 |
315.26 |
| Jul 29 2015 |
2277 |
275.98 |
| Jul 22 2015 |
1122 |
258.1 |
| Jul 22 2015 |
1933 |
299.79 |
| Jul 22 2015 |
3170 |
315.26 |
| Jul 22 2015 |
2256 |
275.98 |
| Jul 15 2015 |
1178 |
258.1 |
| Jul 15 2015 |
2063 |
299.79 |
| Jul 15 2015 |
3232 |
315.26 |
| Jul 15 2015 |
2324 |
275.98 |
| Jul 08 2015 |
1199 |
258.1 |
| Jul 08 2015 |
2081 |
299.79 |
| Jul 08 2015 |
3278 |
315.26 |
| Jul 08 2015 |
2399 |
275.98 |
| Jul 01 2015 |
1208 |
258.1 |
| Jul 01 2015 |
2120 |
299.79 |
| Jul 01 2015 |
3332 |
315.26 |
| Jul 01 2015 |
2424 |
275.98 |
| Jun 24 2015 |
1206 |
258.1 |
| Jun 24 2015 |
2163 |
299.79 |
| Jun 24 2015 |
3377 |
315.26 |
| Jun 24 2015 |
2466 |
275.98 |
| Jun 17 2015 |
1231 |
258.1 |
| Jun 17 2015 |
2147 |
299.79 |
| Jun 17 2015 |
3393 |
315.26 |
| Jun 17 2015 |
2520 |
275.98 |
| Jun 10 2015 |
1233 |
258.1 |
| Jun 10 2015 |
2173 |
299.79 |
| Jun 10 2015 |
3417 |
315.26 |
| Jun 10 2015 |
2478 |
275.98 |
| Jun 03 2015 |
1252 |
258.1 |
| Jun 03 2015 |
2257 |
299.79 |
| Jun 03 2015 |
3461 |
315.26 |
| Jun 03 2015 |
2565 |
275.98 |
| May 27 2015 |
1259 |
258.1 |
| May 27 2015 |
2242 |
299.79 |
| May 27 2015 |
3466 |
315.26 |
| May 27 2015 |
2556 |
275.98 |
| May 20 2015 |
1255 |
258.1 |
| May 20 2015 |
2276 |
299.79 |
| May 20 2015 |
3497 |
315.26 |
| May 20 2015 |
2587 |
275.98 |
| May 13 2015 |
1248 |
258.1 |
| May 13 2015 |
2293 |
299.79 |
| May 13 2015 |
3500 |
315.26 |
| May 13 2015 |
2582 |
275.98 |
| May 06 2015 |
1163 |
258.1 |
| May 06 2015 |
2229 |
299.79 |
| May 06 2015 |
3363 |
315.26 |
| May 06 2015 |
2466 |
275.98 |
| Apr 29 2015 |
1211 |
258.1 |
| Apr 29 2015 |
2312 |
299.79 |
| Apr 29 2015 |
3453 |
315.26 |
| Apr 29 2015 |
2525 |
275.98 |
| Apr 22 2015 |
1198 |
258.1 |
| Apr 22 2015 |
2373 |
299.79 |
| Apr 22 2015 |
3487 |
315.26 |
| Apr 22 2015 |
2529 |
275.98 |
| Apr 15 2015 |
1187 |
258.1 |
| Apr 15 2015 |
2390 |
299.79 |
| Apr 15 2015 |
3492 |
315.26 |
| Apr 15 2015 |
2605 |
275.98 |
| Apr 08 2015 |
1191 |
258.1 |
| Apr 08 2015 |
2406 |
299.79 |
| Apr 08 2015 |
3552 |
315.26 |
| Apr 08 2015 |
2651 |
275.98 |
| Apr 01 2015 |
1201 |
258.1 |
| Apr 01 2015 |
2474 |
299.79 |
| Apr 01 2015 |
3610 |
315.26 |
| Apr 01 2015 |
2715 |
275.98 |
| Mar 25 2015 |
1204 |
258.1 |
| Mar 25 2015 |
2380 |
299.79 |
| Mar 25 2015 |
3568 |
315.26 |
| Mar 25 2015 |
2645 |
275.98 |
| Mar 18 2015 |
930 |
245.27 |
| Mar 18 2015 |
2302 |
299.26 |
| Mar 18 2015 |
3576 |
315.26 |
| Mar 18 2015 |
2933 |
280.98 |
| Mar 11 2015 |
955 |
245.27 |
| Mar 11 2015 |
2346 |
299.26 |
| Mar 11 2015 |
3599 |
315.26 |
| Mar 11 2015 |
3103 |
280.98 |
| Mar 04 2015 |
953 |
245.27 |
| Mar 04 2015 |
2406 |
299.26 |
| Mar 04 2015 |
3651 |
315.26 |
| Mar 04 2015 |
3134 |
280.98 |
| Feb 18 2015 |
1183 |
255.47 |
| Feb 18 2015 |
2446 |
298.02 |
| Feb 18 2015 |
8709 |
378.04 |
| Feb 18 2015 |
4961 |
305.32 |
| Feb 11 2015 |
1183 |
255.47 |
| Feb 11 2015 |
2471 |
298.02 |
| Feb 11 2015 |
8730 |
378.04 |
| Feb 11 2015 |
4976 |
305.32 |
| Feb 04 2015 |
1182 |
255.47 |
| Feb 04 2015 |
2489 |
298.02 |
| Feb 04 2015 |
8715 |
378.04 |
| Feb 04 2015 |
4991 |
305.32 |
| Jan 28 2015 |
1182 |
255.47 |
| Jan 28 2015 |
2483 |
298.02 |
| Jan 28 2015 |
8731 |
378.04 |
| Jan 28 2015 |
5004 |
305.32 |
| Jan 21 2015 |
2451 |
299.88 |
| Jan 21 2015 |
2492 |
298.02 |
| Jan 21 2015 |
8748 |
378.04 |
| Jan 21 2015 |
5651 |
313.11 |
| Jan 14 2015 |
2451 |
299.88 |
| Jan 14 2015 |
2495 |
298.02 |
| Jan 14 2015 |
8759 |
378.04 |
| Jan 14 2015 |
5665 |
313.11 |
| Jan 07 2015 |
2451 |
299.88 |
| Jan 07 2015 |
2495 |
298.02 |
| Jan 07 2015 |
8743 |
378.04 |
| Jan 07 2015 |
5661 |
313.11 |
| Dec 31 2014 |
2453 |
299.88 |
| Dec 31 2014 |
2495 |
298.02 |
| Dec 31 2014 |
8744 |
378.04 |
| Dec 31 2014 |
5665 |
313.11 |
| Dec 24 2014 |
2453 |
299.88 |
| Dec 24 2014 |
2495 |
298.02 |
| Dec 24 2014 |
8744 |
378.04 |
| Dec 24 2014 |
5665 |
313.11 |
| Dec 17 2014 |
2453 |
299.88 |
| Dec 17 2014 |
2495 |
298.02 |
| Dec 17 2014 |
8733 |
378.04 |
| Dec 17 2014 |
5665 |
313.11 |
| Dec 10 2014 |
2453 |
299.88 |
| Dec 10 2014 |
2495 |
298.02 |
| Dec 10 2014 |
8733 |
378.04 |
| Dec 10 2014 |
5665 |
313.11 |
| Dec 03 2014 |
2454 |
299.88 |
| Dec 03 2014 |
2495 |
298.02 |
| Dec 03 2014 |
8733 |
378.04 |
| Dec 03 2014 |
5665 |
313.11 |
| Nov 26 2014 |
2454 |
299.88 |
| Nov 26 2014 |
2495 |
298.02 |
| Nov 26 2014 |
8733 |
378.04 |
| Nov 26 2014 |
5665 |
313.11 |
| Nov 19 2014 |
2454 |
299.88 |
| Nov 19 2014 |
2495 |
298.02 |
| Nov 19 2014 |
8733 |
378.04 |
| Nov 19 2014 |
5664 |
313.11 |
| Nov 12 2014 |
2454 |
299.88 |
| Nov 12 2014 |
2495 |
298.02 |
| Nov 12 2014 |
8733 |
378.04 |
| Nov 12 2014 |
5664 |
313.11 |
| Nov 05 2014 |
2454 |
299.88 |
| Nov 05 2014 |
2495 |
298.02 |
| Nov 05 2014 |
8733 |
378.04 |
| Nov 05 2014 |
5664 |
313.11 |
| Oct 29 2014 |
2454 |
299.88 |
| Oct 29 2014 |
2494 |
298.02 |
| Oct 29 2014 |
8733 |
378.04 |
| Oct 29 2014 |
5664 |
313.11 |
| Oct 22 2014 |
2454 |
299.88 |
| Oct 22 2014 |
2493 |
298.02 |
| Oct 22 2014 |
8711 |
378.04 |
| Oct 22 2014 |
5673 |
313.11 |
| Oct 15 2014 |
2455 |
299.88 |
| Oct 15 2014 |
2493 |
298.02 |
| Oct 15 2014 |
8703 |
378.04 |
| Oct 15 2014 |
5670 |
313.11 |
| Oct 08 2014 |
2454 |
299.88 |
| Oct 08 2014 |
2503 |
298.02 |
| Oct 08 2014 |
8693 |
378.04 |
| Oct 08 2014 |
5679 |
313.11 |
| Oct 01 2014 |
2450 |
299.88 |
| Oct 01 2014 |
2506 |
298.02 |
| Oct 01 2014 |
8706 |
378.04 |
| Oct 01 2014 |
5686 |
313.11 |
| Sep 24 2014 |
2440 |
299.88 |
| Sep 24 2014 |
2505 |
298.02 |
| Sep 24 2014 |
8695 |
378.04 |
| Sep 24 2014 |
5675 |
313.11 |
| Sep 17 2014 |
2436 |
299.88 |
| Sep 17 2014 |
2508 |
298.02 |
| Sep 17 2014 |
8744 |
378.04 |
| Sep 17 2014 |
5695 |
313.11 |
| Sep 10 2014 |
2442 |
299.88 |
| Sep 10 2014 |
2517 |
298.02 |
| Sep 10 2014 |
8661 |
378.04 |
| Sep 10 2014 |
5693 |
313.11 |
| Sep 03 2014 |
2444 |
299.88 |
| Sep 03 2014 |
2511 |
298.02 |
| Sep 03 2014 |
8664 |
378.04 |
| Sep 03 2014 |
5719 |
313.11 |
| Aug 27 2014 |
2398 |
299.88 |
| Aug 27 2014 |
2497 |
298.02 |
| Aug 27 2014 |
8732 |
378.04 |
| Aug 27 2014 |
5717 |
313.11 |
| Aug 20 2014 |
2391 |
299.88 |
| Aug 20 2014 |
2502 |
298.02 |
| Aug 20 2014 |
8714 |
378.04 |
| Aug 20 2014 |
5730 |
313.11 |
| Aug 13 2014 |
2454 |
299.88 |
| Aug 13 2014 |
2507 |
298.02 |
| Aug 13 2014 |
8749 |
378.04 |
| Aug 13 2014 |
5803 |
313.11 |
| Aug 06 2014 |
2431 |
299.88 |
| Aug 06 2014 |
2543 |
298.02 |
| Aug 06 2014 |
8789 |
378.04 |
| Aug 06 2014 |
5840 |
313.11 |
| Jul 30 2014 |
2482 |
299.88 |
| Jul 30 2014 |
2563 |
298.02 |
| Jul 30 2014 |
8812 |
378.04 |
| Jul 30 2014 |
5900 |
313.11 |
| Jul 23 2014 |
2430 |
299.88 |
| Jul 23 2014 |
2587 |
298.02 |
| Jul 23 2014 |
8745 |
378.04 |
| Jul 23 2014 |
5884 |
313.11 |
| Jul 16 2014 |
2489 |
299.88 |
| Jul 16 2014 |
2604 |
298.02 |
| Jul 16 2014 |
8743 |
378.04 |
| Jul 16 2014 |
5849 |
313.11 |
| Jul 09 2014 |
2409 |
299.88 |
| Jul 09 2014 |
2605 |
298.02 |
| Jul 09 2014 |
8814 |
378.04 |
| Jul 09 2014 |
5849 |
313.11 |
| Jul 02 2014 |
2526 |
299.88 |
| Jul 02 2014 |
2656 |
298.02 |
| Jul 02 2014 |
8893 |
378.04 |
| Jul 02 2014 |
5967 |
313.11 |
| Jun 25 2014 |
2400 |
299.88 |
| Jun 25 2014 |
2702 |
298.02 |
| Jun 25 2014 |
8978 |
378.04 |
| Jun 25 2014 |
5937 |
313.11 |
| Jun 18 2014 |
2378 |
299.88 |
| Jun 18 2014 |
2733 |
298.02 |
| Jun 18 2014 |
9060 |
378.04 |
| Jun 18 2014 |
5991 |
313.11 |
| Jun 11 2014 |
2447 |
299.88 |
| Jun 11 2014 |
2751 |
298.02 |
| Jun 11 2014 |
9123 |
378.04 |
| Jun 11 2014 |
6039 |
313.11 |
| Jun 04 2014 |
2463 |
299.88 |
| Jun 04 2014 |
2781 |
298.02 |
| Jun 04 2014 |
9321 |
378.04 |
| Jun 04 2014 |
6152 |
313.11 |
| May 28 2014 |
2466 |
299.88 |
| May 28 2014 |
2804 |
298.02 |
| May 28 2014 |
9385 |
378.04 |
| May 28 2014 |
6167 |
313.11 |
| May 21 2014 |
2460 |
299.88 |
| May 21 2014 |
2828 |
298.02 |
| May 21 2014 |
9462 |
378.04 |
| May 21 2014 |
6197 |
313.11 |
| May 14 2014 |
2517 |
299.88 |
| May 14 2014 |
2868 |
298.02 |
| May 14 2014 |
9548 |
378.04 |
| May 14 2014 |
6245 |
313.11 |
| May 07 2014 |
2412 |
299.88 |
| May 07 2014 |
2827 |
298.02 |
| May 07 2014 |
9388 |
378.04 |
| May 07 2014 |
6249 |
313.11 |
| Apr 30 2014 |
2552 |
299.88 |
| Apr 30 2014 |
3021 |
298.02 |
| Apr 30 2014 |
9716 |
378.04 |
| Apr 30 2014 |
6478 |
313.11 |
| Apr 23 2014 |
2624 |
299.88 |
| Apr 23 2014 |
3108 |
298.02 |
| Apr 23 2014 |
9811 |
378.04 |
| Apr 23 2014 |
6553 |
313.11 |
| Apr 16 2014 |
2615 |
299.88 |
| Apr 16 2014 |
3095 |
298.02 |
| Apr 16 2014 |
9759 |
378.04 |
| Apr 16 2014 |
6533 |
313.11 |
| Apr 09 2014 |
2630 |
299.88 |
| Apr 09 2014 |
6885 |
352.48 |
| Apr 09 2014 |
9866 |
378.04 |
| Apr 09 2014 |
6633 |
313.11 |
| Apr 02 2014 |
2556 |
299.88 |
| Apr 02 2014 |
6907 |
352.48 |
| Apr 02 2014 |
9967 |
378.04 |
| Apr 02 2014 |
6508 |
313.11 |
| Mar 26 2014 |
2555 |
299.88 |
| Mar 26 2014 |
6832 |
352.48 |
| Mar 26 2014 |
10180 |
378.04 |
| Mar 26 2014 |
6555 |
313.11 |
| Mar 19 2014 |
2628 |
299.88 |
| Mar 19 2014 |
6822 |
352.48 |
| Mar 19 2014 |
10244 |
378.04 |
| Mar 19 2014 |
6625 |
313.11 |
| Mar 12 2014 |
1329 |
255.47 |
| Mar 12 2014 |
6870 |
352.48 |
| Mar 12 2014 |
10255 |
378.04 |
| Mar 12 2014 |
7807 |
325.65 |
| Mar 05 2014 |
12005 |
406.95 |
| Mar 05 2014 |
17722 |
406.95 |
| Feb 26 2014 |
11953 |
406.95 |
| Feb 26 2014 |
17723 |
406.95 |
| Feb 19 2014 |
12021 |
406.95 |
| Feb 19 2014 |
17751 |
406.95 |
| Feb 12 2014 |
2096 |
281.84 |
| Feb 12 2014 |
11544 |
402.52 |
| Feb 12 2014 |
11835 |
362.29 |
| Feb 05 2014 |
2094 |
281.84 |
| Feb 05 2014 |
11576 |
402.52 |
| Feb 05 2014 |
11904 |
362.29 |
| Jan 29 2014 |
2094 |
281.84 |
| Jan 29 2014 |
11531 |
402.52 |
| Jan 29 2014 |
11944 |
362.29 |
| Jan 22 2014 |
2091 |
281.84 |
| Jan 22 2014 |
11482 |
402.52 |
| Jan 22 2014 |
11905 |
362.29 |
| Jan 15 2014 |
2091 |
281.84 |
| Jan 15 2014 |
11485 |
402.52 |
| Jan 15 2014 |
11933 |
362.29 |
| Jan 08 2014 |
2091 |
281.84 |
| Jan 08 2014 |
11426 |
402.52 |
| Jan 08 2014 |
11930 |
362.29 |
| Jan 01 2014 |
2091 |
281.84 |
| Jan 01 2014 |
11426 |
402.52 |
| Jan 01 2014 |
11931 |
362.29 |
| Dec 25 2013 |
2092 |
281.84 |
| Dec 25 2013 |
11426 |
402.52 |
| Dec 25 2013 |
11933 |
362.29 |
| Dec 18 2013 |
2092 |
281.84 |
| Dec 18 2013 |
11426 |
402.52 |
| Dec 18 2013 |
11933 |
362.29 |
| Dec 11 2013 |
2092 |
281.84 |
| Dec 11 2013 |
11427 |
402.52 |
| Dec 11 2013 |
11933 |
362.29 |
| Dec 04 2013 |
2092 |
281.84 |
| Dec 04 2013 |
11428 |
402.52 |
| Dec 04 2013 |
11934 |
362.29 |
| Nov 27 2013 |
2092 |
281.84 |
| Nov 27 2013 |
11428 |
402.52 |
| Nov 27 2013 |
11934 |
362.29 |
| Nov 20 2013 |
2093 |
281.84 |
| Nov 20 2013 |
11428 |
402.52 |
| Nov 20 2013 |
11935 |
362.29 |
| Nov 13 2013 |
2093 |
281.84 |
| Nov 13 2013 |
11428 |
402.52 |
| Nov 13 2013 |
11935 |
362.29 |
| Nov 06 2013 |
2093 |
281.84 |
| Nov 06 2013 |
11428 |
402.52 |
| Nov 06 2013 |
11936 |
362.29 |
| Oct 30 2013 |
2093 |
281.84 |
| Oct 30 2013 |
11428 |
402.52 |
| Oct 30 2013 |
11935 |
362.29 |
| Oct 23 2013 |
2093 |
281.84 |
| Oct 23 2013 |
11424 |
402.52 |
| Oct 23 2013 |
11934 |
362.29 |
| Oct 16 2013 |
2094 |
281.84 |
| Oct 16 2013 |
11446 |
402.52 |
| Oct 16 2013 |
11937 |
362.29 |
| Oct 09 2013 |
2095 |
281.84 |
| Oct 09 2013 |
11324 |
402.52 |
| Oct 09 2013 |
11892 |
362.29 |
| Oct 02 2013 |
2105 |
281.84 |
| Oct 02 2013 |
11343 |
402.52 |
| Oct 02 2013 |
11896 |
362.29 |
| Sep 25 2013 |
2097 |
281.84 |
| Sep 25 2013 |
11311 |
402.52 |
| Sep 25 2013 |
11861 |
362.29 |
| Sep 18 2013 |
2088 |
281.84 |
| Sep 18 2013 |
11221 |
402.52 |
| Sep 18 2013 |
11774 |
362.29 |
| Sep 11 2013 |
2051 |
281.84 |
| Sep 11 2013 |
11216 |
402.52 |
| Sep 11 2013 |
11704 |
362.29 |
| Sep 04 2013 |
2054 |
281.84 |
| Sep 04 2013 |
11340 |
402.52 |
| Sep 04 2013 |
11733 |
362.29 |
| Aug 28 2013 |
2127 |
281.84 |
| Aug 28 2013 |
11335 |
402.52 |
| Aug 28 2013 |
11725 |
362.29 |
| Aug 21 2013 |
2124 |
281.84 |
| Aug 21 2013 |
11400 |
402.52 |
| Aug 21 2013 |
11800 |
362.29 |
| Aug 14 2013 |
1875 |
281.84 |
| Aug 14 2013 |
11448 |
402.52 |
| Aug 14 2013 |
11548 |
362.29 |
| Aug 07 2013 |
1888 |
281.84 |
| Aug 07 2013 |
11467 |
402.52 |
| Aug 07 2013 |
11671 |
362.29 |
| Jul 31 2013 |
1885 |
281.84 |
| Jul 31 2013 |
11655 |
402.52 |
| Jul 31 2013 |
11764 |
362.29 |
| Jul 24 2013 |
1888 |
281.84 |
| Jul 24 2013 |
11571 |
402.52 |
| Jul 24 2013 |
11824 |
362.29 |
| Jul 17 2013 |
1843 |
281.84 |
| Jul 17 2013 |
11614 |
402.52 |
| Jul 17 2013 |
11846 |
362.29 |
| Jul 10 2013 |
1870 |
281.84 |
| Jul 10 2013 |
11681 |
402.52 |
| Jul 10 2013 |
11986 |
362.29 |
| Jul 03 2013 |
1805 |
281.84 |
| Jul 03 2013 |
11685 |
402.52 |
| Jul 03 2013 |
11964 |
362.29 |
| Jun 26 2013 |
1799 |
281.84 |
| Jun 26 2013 |
11661 |
402.52 |
| Jun 26 2013 |
12113 |
362.29 |
| Jun 19 2013 |
1814 |
281.84 |
| Jun 19 2013 |
11800 |
402.52 |
| Jun 19 2013 |
12118 |
362.29 |
| Jun 12 2013 |
1923 |
281.84 |
| Jun 12 2013 |
11872 |
402.52 |
| Jun 12 2013 |
12303 |
362.29 |
| Jun 05 2013 |
1853 |
281.84 |
| Jun 05 2013 |
11822 |
402.52 |
| Jun 05 2013 |
12236 |
362.29 |
| May 29 2013 |
1851 |
281.84 |
| May 29 2013 |
11732 |
402.52 |
| May 29 2013 |
12263 |
362.29 |
| May 22 2013 |
1864 |
281.84 |
| May 22 2013 |
11957 |
402.52 |
| May 22 2013 |
12531 |
362.29 |
| May 15 2013 |
1915 |
281.84 |
| May 15 2013 |
11967 |
402.52 |
| May 15 2013 |
12567 |
362.29 |
| May 08 2013 |
1799 |
281.84 |
| May 08 2013 |
11957 |
402.52 |
| May 08 2013 |
12486 |
362.29 |
| May 01 2013 |
1895 |
281.84 |
| May 01 2013 |
12184 |
402.52 |
| May 01 2013 |
12628 |
362.29 |
| Apr 24 2013 |
1895 |
281.84 |
| Apr 24 2013 |
11866 |
402.52 |
| Apr 24 2013 |
12616 |
362.29 |
| Apr 17 2013 |
1959 |
281.84 |
| Apr 17 2013 |
11941 |
402.52 |
| Apr 17 2013 |
12707 |
362.29 |
| Apr 10 2013 |
1931 |
281.84 |
| Apr 10 2013 |
11459 |
398.09 |
| Apr 10 2013 |
10085 |
339.96 |
| Apr 03 2013 |
1926 |
281.84 |
| Apr 03 2013 |
11454 |
398.09 |
| Apr 03 2013 |
10109 |
339.96 |
| Mar 27 2013 |
1970 |
281.84 |
| Mar 27 2013 |
11734 |
398.09 |
| Mar 27 2013 |
10154 |
339.96 |
| Mar 20 2013 |
1864 |
281.84 |
| Mar 20 2013 |
11694 |
398.09 |
| Mar 20 2013 |
10165 |
339.96 |
| Mar 13 2013 |
1396 |
281.84 |
| Mar 13 2013 |
8818 |
398.09 |
| Mar 13 2013 |
10176 |
339.96 |
| Oct 19 2012 |
11320 |
361.05 |
| Sep 23 2012 |
11273 |
361.05 |
| Aug 31 2012 |
11082 |
361.05 |
| Aug 24 2012 |
11030 |
361.05 |
| Aug 10 2012 |
10870 |
361.05 |
| Aug 03 2012 |
10755 |
361.05 |
| Jul 27 2012 |
10628 |
361.05 |
| Jul 06 2012 |
10409 |
361.05 |
| Jun 22 2012 |
9970 |
361.05 |
| Jun 15 2012 |
10384 |
361.05 |
| Jun 08 2012 |
10341 |
361.05 |
| Jun 01 2012 |
10268 |
361.05 |
| May 25 2012 |
9581 |
361.05 |
| May 18 2012 |
9711 |
361.05 |
| May 11 2012 |
9743 |
361.05 |
| May 04 2012 |
9557 |
361.05 |
| Apr 27 2012 |
9382 |
361.05 |
| Apr 13 2012 |
8824 |
361.05 |
| Apr 06 2012 |
8651 |
361.05 |
| Mar 27 2012 |
8510 |
361.05 |
