Jun 24 2015 |
9485 |
450.04 |
Jun 24 2015 |
22983 |
450.04 |
Jun 17 2015 |
9393 |
450.04 |
Jun 17 2015 |
23005 |
450.04 |
Jun 10 2015 |
9459 |
450.04 |
Jun 10 2015 |
23027 |
450.04 |
Jun 03 2015 |
9370 |
450.04 |
Jun 03 2015 |
23165 |
450.04 |
May 27 2015 |
9215 |
450.04 |
May 27 2015 |
22964 |
450.04 |
May 20 2015 |
9201 |
450.04 |
May 20 2015 |
26039 |
562.68 |
May 20 2015 |
33006 |
525.13 |
May 13 2015 |
9208 |
450.04 |
May 13 2015 |
24744 |
536.91 |
May 13 2015 |
31947 |
515.19 |
May 06 2015 |
8687 |
450.04 |
May 06 2015 |
24567 |
536.91 |
May 06 2015 |
31568 |
515.19 |
Apr 29 2015 |
9000 |
450.04 |
Apr 29 2015 |
24903 |
536.91 |
Apr 29 2015 |
31831 |
515.19 |
Apr 22 2015 |
10284 |
474.64 |
Apr 22 2015 |
24681 |
533.52 |
Apr 22 2015 |
21769 |
518.85 |
Apr 22 2015 |
28539 |
488.27 |
Apr 15 2015 |
10143 |
474.64 |
Apr 15 2015 |
24162 |
533.52 |
Apr 15 2015 |
21592 |
518.85 |
Apr 15 2015 |
28182 |
488.27 |
Apr 08 2015 |
10169 |
474.64 |
Apr 08 2015 |
24279 |
533.52 |
Apr 08 2015 |
21877 |
518.85 |
Apr 08 2015 |
28321 |
488.27 |
Apr 01 2015 |
10146 |
474.64 |
Apr 01 2015 |
24435 |
533.52 |
Apr 01 2015 |
22098 |
518.85 |
Apr 01 2015 |
28871 |
488.27 |
Mar 25 2015 |
10008 |
474.64 |
Mar 25 2015 |
23763 |
533.52 |
Mar 25 2015 |
21880 |
518.85 |
Mar 25 2015 |
28060 |
488.27 |
Mar 18 2015 |
9478 |
474.64 |
Mar 18 2015 |
22660 |
533.52 |
Mar 18 2015 |
23121 |
546.93 |
Mar 18 2015 |
27143 |
488.27 |
Mar 11 2015 |
9883 |
474.64 |
Mar 11 2015 |
23185 |
533.52 |
Mar 11 2015 |
23358 |
546.93 |
Mar 11 2015 |
27889 |
488.27 |
Mar 04 2015 |
10061 |
474.64 |
Mar 04 2015 |
23626 |
533.52 |
Mar 04 2015 |
23691 |
546.93 |
Mar 04 2015 |
28228 |
488.27 |
Feb 25 2015 |
9943 |
474.64 |
Feb 25 2015 |
23652 |
533.52 |
Feb 25 2015 |
23509 |
546.93 |
Feb 25 2015 |
28227 |
488.27 |
Feb 18 2015 |
10025 |
474.64 |
Feb 18 2015 |
23875 |
533.52 |
Feb 18 2015 |
23635 |
546.93 |
Feb 18 2015 |
28326 |
488.27 |
Feb 11 2015 |
10104 |
474.64 |
Feb 11 2015 |
23881 |
533.52 |
Feb 11 2015 |
23762 |
546.93 |
Feb 11 2015 |
28345 |
488.27 |
Feb 04 2015 |
10128 |
474.64 |
Feb 04 2015 |
23952 |
533.52 |
Feb 04 2015 |
23747 |
546.93 |
Feb 04 2015 |
28371 |
488.27 |
Jan 28 2015 |
10128 |
474.64 |
Jan 28 2015 |
23905 |
533.52 |
Jan 28 2015 |
23769 |
546.93 |
Jan 28 2015 |
28365 |
488.27 |
Jan 21 2015 |
10145 |
474.64 |
Jan 21 2015 |
23946 |
533.52 |
Jan 21 2015 |
23747 |
546.93 |
Jan 21 2015 |
28386 |
488.27 |
Jan 14 2015 |
10145 |
474.64 |
Jan 14 2015 |
23964 |
533.52 |
Jan 14 2015 |
23740 |
546.93 |
Jan 14 2015 |
28384 |
488.27 |
Jan 07 2015 |
10145 |
474.64 |
Jan 07 2015 |
23963 |
533.52 |
Jan 07 2015 |
23723 |
546.93 |
Jan 07 2015 |
28359 |
488.27 |
Dec 31 2014 |
10186 |
474.64 |
Dec 31 2014 |
23963 |
533.52 |
Dec 31 2014 |
23725 |
546.93 |
Dec 31 2014 |
28376 |
488.27 |
Dec 24 2014 |
10186 |
474.64 |
Dec 24 2014 |
23963 |
533.52 |
Dec 24 2014 |
23725 |
546.93 |
Dec 24 2014 |
28376 |
488.27 |
Dec 17 2014 |
10186 |
474.64 |
Dec 17 2014 |
23963 |
533.52 |
Dec 17 2014 |
23704 |
546.93 |
Dec 17 2014 |
28368 |
488.27 |
Dec 10 2014 |
10186 |
474.64 |
Dec 10 2014 |
23963 |
533.52 |
Dec 10 2014 |
23705 |
546.93 |
Dec 10 2014 |
28369 |
488.27 |
Dec 03 2014 |
10187 |
474.64 |
Dec 03 2014 |
23963 |
533.52 |
Dec 03 2014 |
23705 |
546.93 |
Dec 03 2014 |
28369 |
488.27 |
Nov 26 2014 |
10187 |
474.64 |
Nov 26 2014 |
23963 |
533.52 |
Nov 26 2014 |
23705 |
546.93 |
Nov 26 2014 |
28369 |
488.27 |
Nov 19 2014 |
10185 |
474.64 |
Nov 19 2014 |
23963 |
533.52 |
Nov 19 2014 |
23705 |
546.93 |
Nov 19 2014 |
28368 |
488.27 |
Nov 12 2014 |
10185 |
474.64 |
Nov 12 2014 |
23963 |
533.52 |
Nov 12 2014 |
23706 |
546.93 |
Nov 12 2014 |
28370 |
488.27 |
Nov 05 2014 |
10185 |
474.64 |
Nov 05 2014 |
23963 |
533.52 |
Nov 05 2014 |
23706 |
546.93 |
Nov 05 2014 |
28371 |
488.27 |
Oct 29 2014 |
10185 |
474.64 |
Oct 29 2014 |
23955 |
533.52 |
Oct 29 2014 |
23706 |
546.93 |
Oct 29 2014 |
28367 |
488.27 |
Oct 22 2014 |
10158 |
474.64 |
Oct 22 2014 |
23889 |
533.52 |
Oct 22 2014 |
23595 |
546.93 |
Oct 22 2014 |
28363 |
488.27 |
Oct 15 2014 |
10149 |
474.64 |
Oct 15 2014 |
23744 |
533.52 |
Oct 15 2014 |
23574 |
546.93 |
Oct 15 2014 |
28265 |
488.27 |
Oct 08 2014 |
10140 |
474.64 |
Oct 08 2014 |
23772 |
533.52 |
Oct 08 2014 |
23535 |
546.93 |
Oct 08 2014 |
28251 |
488.27 |
Oct 01 2014 |
10161 |
474.64 |
Oct 01 2014 |
23778 |
533.52 |
Oct 01 2014 |
23577 |
546.93 |
Oct 01 2014 |
28302 |
488.27 |
Sep 24 2014 |
10129 |
474.64 |
Sep 24 2014 |
23882 |
533.52 |
Sep 24 2014 |
23433 |
546.93 |
Sep 24 2014 |
28302 |
488.27 |
Sep 17 2014 |
10074 |
474.64 |
Sep 17 2014 |
23662 |
533.52 |
Sep 17 2014 |
23479 |
546.93 |
Sep 17 2014 |
28222 |
488.27 |
Sep 10 2014 |
10109 |
474.64 |
Sep 10 2014 |
23665 |
533.52 |
Sep 10 2014 |
23273 |
546.93 |
Sep 10 2014 |
28258 |
488.27 |
Sep 03 2014 |
10124 |
474.64 |
Sep 03 2014 |
23733 |
533.52 |
Sep 03 2014 |
23171 |
546.93 |
Sep 03 2014 |
28339 |
488.27 |
Aug 27 2014 |
9958 |
474.64 |
Aug 27 2014 |
23615 |
533.52 |
Aug 27 2014 |
23338 |
546.93 |
Aug 27 2014 |
28409 |
488.27 |
Aug 20 2014 |
9935 |
474.64 |
Aug 20 2014 |
23590 |
533.52 |
Aug 20 2014 |
23250 |
546.93 |
Aug 20 2014 |
28434 |
488.27 |
Aug 13 2014 |
9907 |
474.64 |
Aug 13 2014 |
23490 |
533.52 |
Aug 13 2014 |
23403 |
546.93 |
Aug 13 2014 |
28476 |
488.27 |
Aug 06 2014 |
9846 |
474.64 |
Aug 06 2014 |
23719 |
533.52 |
Aug 06 2014 |
23491 |
546.93 |
Aug 06 2014 |
28627 |
488.27 |
Jul 30 2014 |
9988 |
474.64 |
Jul 30 2014 |
23815 |
533.52 |
Jul 30 2014 |
23506 |
546.93 |
Jul 30 2014 |
28862 |
488.27 |
Jul 23 2014 |
9779 |
474.64 |
Jul 23 2014 |
23615 |
533.52 |
Jul 23 2014 |
23211 |
546.93 |
Jul 23 2014 |
28628 |
488.27 |
Jul 16 2014 |
9905 |
474.64 |
Jul 16 2014 |
23825 |
533.52 |
Jul 16 2014 |
23173 |
546.93 |
Jul 16 2014 |
28617 |
488.27 |
Jul 09 2014 |
10593 |
499.25 |
Jul 09 2014 |
23943 |
533.52 |
Jul 09 2014 |
23357 |
546.93 |
Jul 09 2014 |
30587 |
502.94 |
Jul 02 2014 |
10880 |
499.25 |
Jul 02 2014 |
24055 |
533.52 |
Jul 02 2014 |
23571 |
546.93 |
Jul 02 2014 |
30825 |
502.94 |
Jun 25 2014 |
10698 |
499.25 |
Jun 25 2014 |
24175 |
533.52 |
Jun 25 2014 |
23734 |
546.93 |
Jun 25 2014 |
30960 |
502.94 |
Jun 18 2014 |
10631 |
499.25 |
Jun 18 2014 |
24248 |
533.52 |
Jun 18 2014 |
23899 |
546.93 |
Jun 18 2014 |
30997 |
502.94 |
Jun 11 2014 |
10968 |
499.25 |
Jun 11 2014 |
25003 |
549.58 |
Jun 11 2014 |
23869 |
546.93 |
Jun 11 2014 |
32030 |
510.58 |
Jun 04 2014 |
11145 |
499.25 |
Jun 04 2014 |
25248 |
549.58 |
Jun 04 2014 |
24314 |
546.93 |
Jun 04 2014 |
32332 |
510.58 |
May 28 2014 |
11255 |
499.25 |
May 28 2014 |
23272 |
523.37 |
May 28 2014 |
24232 |
546.93 |
May 28 2014 |
34197 |
528.01 |
May 21 2014 |
11276 |
499.25 |
May 21 2014 |
23338 |
523.37 |
May 21 2014 |
24273 |
546.93 |
May 21 2014 |
34334 |
528.01 |
May 14 2014 |
11495 |
499.25 |
May 14 2014 |
23478 |
523.37 |
May 14 2014 |
24439 |
546.93 |
May 14 2014 |
34502 |
528.01 |
May 07 2014 |
10896 |
499.25 |
May 07 2014 |
22916 |
523.37 |
May 07 2014 |
23967 |
546.93 |
May 07 2014 |
34001 |
528.01 |
Apr 30 2014 |
26078 |
575 |
Apr 30 2014 |
38929 |
575 |
Apr 23 2014 |
26401 |
575 |
Apr 23 2014 |
39506 |
575 |
Apr 16 2014 |
26152 |
575 |
Apr 16 2014 |
39149 |
575 |
Aug 07 2013 |
16898 |
438.97 |
Aug 07 2013 |
22175 |
438.97 |
Jul 31 2013 |
17571 |
458.77 |
Jul 31 2013 |
17053 |
438.97 |
Jul 31 2013 |
23832 |
448.87 |
Jul 24 2013 |
17489 |
458.77 |
Jul 24 2013 |
17198 |
438.97 |
Jul 24 2013 |
23950 |
448.87 |
Jul 17 2013 |
17539 |
458.77 |
Jul 17 2013 |
17277 |
438.97 |
Jul 17 2013 |
24052 |
448.87 |
Jul 10 2013 |
7377 |
411.6 |
Jul 10 2013 |
16056 |
443.69 |
Jul 10 2013 |
18605 |
449.86 |
Jul 10 2013 |
22976 |
439.74 |
Jul 03 2013 |
7275 |
411.6 |
Jul 03 2013 |
16041 |
443.69 |
Jul 03 2013 |
18769 |
449.86 |
Jul 03 2013 |
22963 |
439.74 |
Jun 26 2013 |
7154 |
411.6 |
Jun 26 2013 |
15991 |
443.69 |
Jun 26 2013 |
19084 |
449.86 |
Jun 26 2013 |
23143 |
439.74 |
Jun 19 2013 |
6949 |
411.6 |
Jun 19 2013 |
16158 |
443.69 |
Jun 19 2013 |
19271 |
449.86 |
Jun 19 2013 |
23116 |
439.74 |
Jun 12 2013 |
7199 |
411.6 |
Jun 12 2013 |
16222 |
443.69 |
Jun 12 2013 |
19337 |
449.86 |
Jun 12 2013 |
23389 |
439.74 |
Jun 05 2013 |
6885 |
411.6 |
Jun 05 2013 |
16139 |
443.69 |
Jun 05 2013 |
19562 |
454.15 |
Jun 05 2013 |
23197 |
439.74 |
May 29 2013 |
6848 |
411.6 |
May 29 2013 |
16050 |
443.69 |
May 29 2013 |
19619 |
454.15 |
May 29 2013 |
23203 |
439.74 |
May 22 2013 |
6880 |
411.6 |
May 22 2013 |
16347 |
443.69 |
May 22 2013 |
19942 |
454.15 |
May 22 2013 |
23653 |
439.74 |
May 15 2013 |
6755 |
411.6 |
May 15 2013 |
16340 |
443.69 |
May 15 2013 |
20039 |
454.15 |
May 15 2013 |
23625 |
439.74 |
May 08 2013 |
6516 |
411.6 |
May 08 2013 |
16332 |
443.69 |
May 08 2013 |
19939 |
454.15 |
May 08 2013 |
23568 |
439.74 |
May 01 2013 |
6630 |
411.6 |
May 01 2013 |
16675 |
443.69 |
May 01 2013 |
20064 |
454.15 |
May 01 2013 |
23770 |
439.74 |
Apr 24 2013 |
6561 |
411.6 |
Apr 24 2013 |
16234 |
443.69 |
Apr 24 2013 |
20035 |
454.15 |
Apr 24 2013 |
23648 |
439.74 |
Apr 17 2013 |
6707 |
411.6 |
Apr 17 2013 |
16299 |
443.69 |
Apr 17 2013 |
20019 |
454.15 |
Apr 17 2013 |
23657 |
439.74 |
Apr 10 2013 |
6680 |
411.6 |
Apr 10 2013 |
16271 |
443.69 |
Apr 10 2013 |
19693 |
454.15 |
Apr 10 2013 |
23487 |
439.74 |
Apr 03 2013 |
6637 |
411.6 |
Apr 03 2013 |
16252 |
443.69 |
Apr 03 2013 |
19516 |
454.15 |
Apr 03 2013 |
23430 |
439.74 |
Mar 27 2013 |
6753 |
411.6 |
Mar 27 2013 |
16589 |
443.69 |
Mar 27 2013 |
19501 |
454.15 |
Mar 27 2013 |
23542 |
439.74 |
Mar 20 2013 |
6324 |
411.6 |
Mar 20 2013 |
16500 |
443.69 |
Mar 20 2013 |
19205 |
454.15 |
Mar 20 2013 |
23489 |
439.74 |
Mar 13 2013 |
4839 |
411.6 |
Mar 13 2013 |
12313 |
443.69 |
Mar 13 2013 |
23439 |
439.74 |
Oct 19 2012 |
6009 |
411.6 |
Oct 19 2012 |
15422 |
443.69 |
Oct 19 2012 |
17267 |
454.15 |
Oct 19 2012 |
23997 |
449.96 |
Sep 23 2012 |
5932 |
411.6 |
Sep 23 2012 |
15235 |
443.69 |
Sep 23 2012 |
17126 |
454.15 |
Sep 23 2012 |
23777 |
449.96 |
Aug 31 2012 |
5555 |
411.6 |
Aug 31 2012 |
14610 |
443.69 |
Aug 31 2012 |
16647 |
454.15 |
Aug 31 2012 |
23221 |
449.96 |
Aug 24 2012 |
5485 |
411.6 |
Aug 24 2012 |
14439 |
443.69 |
Aug 24 2012 |
16431 |
454.15 |
Aug 24 2012 |
23015 |
449.96 |
Aug 10 2012 |
5261 |
411.6 |
Aug 10 2012 |
13984 |
443.69 |
Aug 10 2012 |
16433 |
461.74 |
Aug 10 2012 |
22897 |
452.71 |
Aug 03 2012 |
5075 |
411.6 |
Aug 03 2012 |
12482 |
428.61 |
Aug 03 2012 |
16156 |
461.74 |
Aug 03 2012 |
23016 |
455.9 |
Jul 27 2012 |
4781 |
411.6 |
Jul 27 2012 |
12349 |
428.61 |
Jul 27 2012 |
15600 |
461.74 |
Jul 27 2012 |
22545 |
455.9 |
Jul 06 2012 |
14877 |
462.72 |
Jul 06 2012 |
25614 |
489.27 |
Jun 22 2012 |
13516 |
462.72 |
Jun 22 2012 |
24627 |
489.27 |
Jun 15 2012 |
13447 |
462.72 |
Jun 15 2012 |
24971 |
489.27 |
Jun 08 2012 |
27222 |
515.82 |
Jun 01 2012 |
26848 |
515.82 |
May 25 2012 |
25039 |
515.82 |
May 18 2012 |
25289 |
515.82 |
May 11 2012 |
25137 |
515.82 |
May 04 2012 |
24491 |
515.82 |
Apr 27 2012 |
23630 |
515.82 |
Apr 13 2012 |
21717 |
515.82 |
Apr 06 2012 |
21138 |
515.82 |
Sep 23 2011 |
14440 |
459.82 |
Sep 16 2011 |
14407 |
459.82 |
Sep 10 2011 |
14111 |
459.82 |
Sep 02 2011 |
13984 |
459.82 |
Aug 26 2011 |
13970 |
459.82 |
Aug 19 2011 |
13094 |
459.82 |
Aug 12 2011 |
12929 |
459.82 |
Aug 05 2011 |
12800 |
459.82 |
Jul 29 2011 |
12670 |
459.82 |
Jul 22 2011 |
12108 |
459.82 |
Jul 15 2011 |
11555 |
459.82 |
Jul 08 2011 |
10922 |
459.82 |
Jul 01 2011 |
8740 |
459.82 |
Jun 17 2011 |
8423 |
459.82 |
Jun 10 2011 |
8541 |
459.82 |
Jun 03 2011 |
8019 |
459.82 |
May 29 2011 |
8047 |
459.82 |