Apr 19 2024 |
5358 |
378.42 |
Apr 19 2024 |
7768 |
378.42 |
Apr 17 2024 |
5332 |
378.42 |
Apr 17 2024 |
7729 |
378.42 |
Apr 10 2024 |
5330 |
378.42 |
Apr 10 2024 |
7711 |
378.42 |
Apr 03 2024 |
5312 |
378.42 |
Apr 03 2024 |
7706 |
378.42 |
Mar 27 2024 |
5159 |
375.09 |
Mar 27 2024 |
7506 |
375.09 |
Mar 21 2024 |
5178 |
375.09 |
Mar 21 2024 |
7514 |
375.09 |
Mar 14 2024 |
5156 |
375.09 |
Mar 14 2024 |
7455 |
375.09 |
Mar 07 2024 |
5184 |
375.09 |
Mar 07 2024 |
7477 |
375.09 |
Feb 29 2024 |
5193 |
375.09 |
Feb 29 2024 |
7526 |
375.09 |
Feb 22 2024 |
5167 |
375.09 |
Feb 22 2024 |
7506 |
375.09 |
Feb 15 2024 |
5177 |
375.09 |
Feb 15 2024 |
7487 |
375.09 |
Feb 08 2024 |
5181 |
375.09 |
Feb 08 2024 |
7457 |
375.09 |
Feb 01 2024 |
5225 |
375.09 |
Feb 01 2024 |
7359 |
375.09 |
Jan 25 2024 |
5228 |
375.09 |
Jan 25 2024 |
7356 |
375.09 |
Jan 18 2024 |
5232 |
375.09 |
Jan 18 2024 |
7360 |
375.09 |
Jan 11 2024 |
5233 |
375.09 |
Jan 11 2024 |
7360 |
375.09 |
Jan 04 2024 |
5233 |
375.09 |
Jan 04 2024 |
7357 |
375.09 |
Dec 28 2023 |
5235 |
375.09 |
Dec 28 2023 |
7352 |
375.09 |
Dec 21 2023 |
5235 |
375.09 |
Dec 21 2023 |
7352 |
375.09 |
Dec 14 2023 |
5232 |
375.09 |
Dec 14 2023 |
7350 |
375.09 |
Dec 07 2023 |
5232 |
375.09 |
Dec 07 2023 |
7351 |
375.09 |
Nov 30 2023 |
5229 |
375.09 |
Nov 30 2023 |
7347 |
375.09 |
Nov 23 2023 |
5229 |
375.09 |
Nov 23 2023 |
7346 |
375.09 |
Nov 16 2023 |
5226 |
375.09 |
Nov 16 2023 |
7339 |
375.09 |
Nov 09 2023 |
5228 |
375.09 |
Nov 09 2023 |
7337 |
375.09 |
Nov 02 2023 |
5228 |
375.09 |
Nov 02 2023 |
7337 |
375.09 |
Oct 26 2023 |
5241 |
375.09 |
Oct 26 2023 |
7318 |
375.09 |
Oct 19 2023 |
5241 |
375.09 |
Oct 19 2023 |
7273 |
375.09 |
Oct 12 2023 |
5242 |
375.09 |
Oct 12 2023 |
7274 |
375.09 |
Oct 05 2023 |
5243 |
375.09 |
Oct 05 2023 |
7161 |
375.09 |
Sep 28 2023 |
5242 |
375.09 |
Sep 28 2023 |
7242 |
375.09 |
Sep 21 2023 |
5232 |
375.09 |
Sep 21 2023 |
7232 |
375.09 |
Sep 14 2023 |
5242 |
375.09 |
Sep 14 2023 |
7250 |
375.09 |
Sep 07 2023 |
5236 |
375.09 |
Sep 07 2023 |
7256 |
375.09 |
Aug 31 2023 |
5273 |
375.09 |
Aug 31 2023 |
7297 |
375.09 |
Aug 24 2023 |
5246 |
375.09 |
Aug 24 2023 |
7229 |
375.09 |
Aug 17 2023 |
5271 |
375.09 |
Aug 17 2023 |
7248 |
375.09 |
Aug 10 2023 |
5257 |
375.09 |
Aug 10 2023 |
7253 |
375.09 |
Aug 03 2023 |
5240 |
375.09 |
Aug 03 2023 |
7241 |
375.09 |
Jul 27 2023 |
5241 |
375.09 |
Jul 27 2023 |
7239 |
375.09 |
Jul 20 2023 |
2065 |
357.79 |
Jul 20 2023 |
3067 |
357.79 |
Jul 13 2023 |
2083 |
357.79 |
Jul 13 2023 |
3091 |
357.79 |
Jul 06 2023 |
2092 |
357.79 |
Jul 06 2023 |
3070 |
357.79 |
Jun 29 2023 |
2110 |
357.79 |
Jun 29 2023 |
3070 |
357.79 |
Jun 22 2023 |
2139 |
357.79 |
Jun 22 2023 |
3086 |
357.79 |
Jun 15 2023 |
2199 |
357.79 |
Jun 15 2023 |
3048 |
357.79 |
Jun 08 2023 |
2205 |
357.79 |
Jun 08 2023 |
3084 |
357.79 |
Jun 01 2023 |
2188 |
357.79 |
Jun 01 2023 |
3060 |
357.79 |
May 25 2023 |
2189 |
357.79 |
May 25 2023 |
3029 |
357.79 |
May 18 2023 |
2160 |
357.79 |
May 18 2023 |
2980 |
357.79 |
May 11 2023 |
2123 |
357.79 |
May 11 2023 |
2975 |
357.79 |
May 04 2023 |
2080 |
357.79 |
May 04 2023 |
2854 |
357.79 |
Apr 27 2023 |
2088 |
357.79 |
Apr 27 2023 |
2902 |
357.79 |
Apr 20 2023 |
1913 |
350.04 |
Apr 20 2023 |
2585 |
350.04 |
Apr 13 2023 |
1903 |
350.04 |
Apr 13 2023 |
2592 |
350.04 |
Apr 06 2023 |
1916 |
350.04 |
Apr 06 2023 |
2541 |
350.04 |
Mar 30 2023 |
1904 |
350.04 |
Mar 30 2023 |
2447 |
350.04 |
Jun 24 2021 |
2627 |
418.02 |
Jun 24 2021 |
3427 |
418.02 |
Jun 17 2021 |
2443 |
418.02 |
Jun 17 2021 |
3282 |
418.02 |
Jun 10 2021 |
2376 |
418.02 |
Jun 10 2021 |
3090 |
418.02 |
Jun 03 2021 |
2872 |
418.02 |
May 27 2021 |
2383 |
418.02 |
May 27 2021 |
2921 |
418.02 |
May 07 2021 |
8815 |
418.02 |
Aug 07 2020 |
2119 |
471.67 |
Jul 31 2020 |
2251 |
471.67 |
Jul 24 2020 |
2270 |
471.67 |
Jul 17 2020 |
2352 |
471.67 |
Jul 10 2020 |
2592 |
471.67 |
Jul 03 2020 |
2659 |
471.67 |
Jun 26 2020 |
2875 |
471.67 |
Jun 26 2020 |
4034 |
418.02 |
Jun 26 2020 |
5524 |
418.02 |
Jun 19 2020 |
2961 |
471.67 |
Jun 19 2020 |
4173 |
418.02 |
Jun 19 2020 |
5772 |
418.02 |
Jun 12 2020 |
3088 |
471.67 |
Jun 12 2020 |
4323 |
418.02 |
Jun 12 2020 |
5948 |
418.02 |
Jun 05 2020 |
3224 |
471.67 |
Jun 05 2020 |
4465 |
418.02 |
Jun 05 2020 |
6119 |
418.02 |
May 29 2020 |
3444 |
471.67 |
May 29 2020 |
4660 |
418.02 |
May 29 2020 |
6335 |
418.02 |
May 22 2020 |
3574 |
471.67 |
May 22 2020 |
4857 |
418.02 |
May 22 2020 |
6596 |
418.02 |
May 15 2020 |
4061 |
471.67 |
May 15 2020 |
4990 |
418.02 |
May 15 2020 |
6843 |
418.02 |
May 08 2020 |
4189 |
471.67 |
May 08 2020 |
5109 |
418.02 |
May 08 2020 |
7004 |
418.02 |
May 01 2020 |
4616 |
471.67 |
May 01 2020 |
5388 |
418.02 |
May 01 2020 |
7430 |
418.02 |
Apr 24 2020 |
4703 |
471.67 |
Apr 24 2020 |
5564 |
418.02 |
Apr 24 2020 |
7886 |
418.02 |
Apr 17 2020 |
4711 |
471.67 |
Apr 17 2020 |
5596 |
418.02 |
Apr 17 2020 |
8091 |
418.02 |
Apr 10 2020 |
4823 |
471.67 |
Apr 10 2020 |
5705 |
418.02 |
Apr 10 2020 |
8283 |
418.02 |
Apr 03 2020 |
5126 |
471.67 |
Apr 03 2020 |
5862 |
418.02 |
Apr 03 2020 |
8536 |
418.02 |
Mar 27 2020 |
5477 |
471.67 |
Mar 27 2020 |
5989 |
418.02 |
Mar 27 2020 |
8814 |
418.02 |
Mar 20 2020 |
5580 |
471.67 |
Mar 20 2020 |
6077 |
418.02 |
Mar 20 2020 |
8941 |
418.02 |
Mar 13 2020 |
5489 |
471.67 |
Mar 13 2020 |
6128 |
418.02 |
Mar 13 2020 |
9044 |
418.02 |
Mar 06 2020 |
5562 |
471.67 |
Mar 06 2020 |
6176 |
418.02 |
Mar 06 2020 |
9127 |
418.02 |
Feb 28 2020 |
5791 |
471.67 |
Feb 28 2020 |
6164 |
418.02 |
Feb 28 2020 |
9174 |
418.02 |
Feb 21 2020 |
5571 |
471.67 |
Feb 21 2020 |
6086 |
418.02 |
Feb 21 2020 |
9047 |
418.02 |
Feb 14 2020 |
5649 |
471.67 |
Feb 14 2020 |
6110 |
418.02 |
Feb 14 2020 |
9077 |
418.02 |
Feb 07 2020 |
5718 |
471.67 |
Feb 07 2020 |
6057 |
418.02 |
Feb 07 2020 |
9025 |
418.02 |
Jan 31 2020 |
5726 |
471.67 |
Jan 31 2020 |
6079 |
418.02 |
Jan 31 2020 |
9047 |
418.02 |
Jan 24 2020 |
5722 |
471.67 |
Jan 24 2020 |
6097 |
418.02 |
Jan 24 2020 |
9041 |
418.02 |
Jan 17 2020 |
5722 |
471.67 |
Jan 17 2020 |
6063 |
418.02 |
Jan 17 2020 |
9008 |
418.02 |
Jan 10 2020 |
5722 |
471.67 |
Jan 10 2020 |
6060 |
418.02 |
Jan 10 2020 |
9007 |
418.02 |
Jan 03 2020 |
5723 |
471.67 |
Jan 03 2020 |
6063 |
418.02 |
Jan 03 2020 |
9011 |
418.02 |
Dec 27 2019 |
5746 |
471.67 |
Dec 27 2019 |
6060 |
418.02 |
Dec 27 2019 |
9008 |
418.02 |
Dec 20 2019 |
5746 |
471.67 |
Dec 20 2019 |
6060 |
418.02 |
Dec 20 2019 |
9008 |
418.02 |
Dec 13 2019 |
5746 |
471.67 |
Dec 13 2019 |
6060 |
418.02 |
Dec 13 2019 |
9010 |
418.02 |
Dec 06 2019 |
5746 |
471.67 |
Dec 06 2019 |
6050 |
418.02 |
Dec 06 2019 |
9000 |
418.02 |
Nov 29 2019 |
5746 |
471.67 |
Nov 29 2019 |
6038 |
418.02 |
Nov 29 2019 |
9003 |
418.02 |
Nov 22 2019 |
5746 |
471.67 |
Nov 22 2019 |
6038 |
418.02 |
Nov 22 2019 |
9003 |
418.02 |
Nov 15 2019 |
5746 |
471.67 |
Nov 15 2019 |
6039 |
418.02 |
Nov 15 2019 |
9008 |
418.02 |
Nov 08 2019 |
5746 |
471.67 |
Nov 08 2019 |
6041 |
418.02 |
Nov 08 2019 |
8972 |
418.02 |
Nov 01 2019 |
5746 |
471.67 |
Nov 01 2019 |
6038 |
418.02 |
Nov 01 2019 |
8853 |
418.02 |
Oct 25 2019 |
5747 |
471.67 |
Oct 25 2019 |
6049 |
418.02 |
Oct 25 2019 |
8865 |
418.02 |
Oct 18 2019 |
5747 |
471.67 |
Oct 18 2019 |
6049 |
418.02 |
Oct 18 2019 |
8877 |
418.02 |
Oct 11 2019 |
5751 |
471.67 |
Oct 11 2019 |
6049 |
418.02 |
Oct 11 2019 |
8879 |
418.02 |
Oct 04 2019 |
5744 |
471.67 |
Oct 04 2019 |
6057 |
418.02 |
Oct 04 2019 |
8874 |
418.02 |
Sep 27 2019 |
5744 |
471.67 |
Sep 27 2019 |
6053 |
418.02 |
Sep 27 2019 |
8964 |
418.02 |
Sep 20 2019 |
5800 |
471.67 |
Sep 20 2019 |
6060 |
418.02 |
Sep 20 2019 |
8969 |
418.02 |
Sep 13 2019 |
5888 |
471.67 |
Sep 13 2019 |
6032 |
418.02 |
Sep 13 2019 |
8980 |
418.02 |
Sep 06 2019 |
5897 |
471.67 |
Sep 06 2019 |
6032 |
418.02 |
Sep 06 2019 |
9121 |
418.02 |
Aug 30 2019 |
5957 |
471.67 |
Aug 30 2019 |
6102 |
418.02 |
Aug 30 2019 |
9184 |
418.02 |
Aug 23 2019 |
6040 |
471.67 |
Aug 23 2019 |
6159 |
418.02 |
Aug 23 2019 |
9274 |
418.02 |
Aug 16 2019 |
6180 |
418.02 |
Aug 16 2019 |
9271 |
418.02 |
Aug 09 2019 |
6191 |
418.02 |
Aug 09 2019 |
9304 |
418.02 |
Aug 02 2019 |
6235 |
418.02 |
Aug 02 2019 |
9367 |
418.02 |
Jul 26 2019 |
6312 |
418.02 |
Jul 26 2019 |
9447 |
418.02 |
Jul 19 2019 |
6325 |
418.02 |
Jul 19 2019 |
9493 |
418.02 |
Jul 12 2019 |
6475 |
418.02 |
Jul 12 2019 |
9631 |
418.02 |
Jul 05 2019 |
6705 |
418.02 |
Jul 05 2019 |
9897 |
418.02 |
Jul 06 2018 |
8605 |
435.61 |
Jul 06 2018 |
11985 |
435.61 |
Jun 29 2018 |
8633 |
435.61 |
Jun 29 2018 |
12003 |
435.61 |
Jun 22 2018 |
8823 |
435.61 |
Jun 22 2018 |
12254 |
435.61 |
Jun 15 2018 |
8896 |
435.61 |
Jun 15 2018 |
12256 |
435.61 |
Jun 08 2018 |
8940 |
435.61 |
Jun 08 2018 |
12410 |
435.61 |
Jun 01 2018 |
9270 |
435.61 |
Jun 01 2018 |
12715 |
435.61 |
May 25 2018 |
9300 |
435.61 |
May 25 2018 |
12914 |
435.61 |
May 18 2018 |
9388 |
435.61 |
May 18 2018 |
12971 |
435.61 |
May 11 2018 |
9418 |
435.61 |
May 11 2018 |
13064 |
435.61 |
May 04 2018 |
9602 |
435.61 |
May 04 2018 |
13230 |
435.61 |
Apr 27 2018 |
9524 |
435.61 |
Apr 27 2018 |
13175 |
435.61 |
Apr 20 2018 |
9499 |
435.61 |
Apr 20 2018 |
13256 |
435.61 |
Apr 13 2018 |
9417 |
435.61 |
Apr 13 2018 |
13203 |
435.61 |
Apr 06 2018 |
9604 |
435.61 |
Apr 06 2018 |
13275 |
435.61 |
Mar 30 2018 |
9861 |
435.61 |
Mar 30 2018 |
13479 |
435.61 |
Mar 23 2018 |
10000 |
435.61 |
Mar 23 2018 |
13596 |
435.61 |
Mar 16 2018 |
9899 |
435.61 |
Mar 16 2018 |
13575 |
435.61 |
Mar 09 2018 |
9860 |
435.61 |
Mar 09 2018 |
13515 |
435.61 |
Mar 02 2018 |
9903 |
435.61 |
Mar 02 2018 |
13701 |
435.61 |
Feb 23 2018 |
10009 |
435.61 |
Feb 23 2018 |
13810 |
435.61 |
Feb 16 2018 |
10036 |
435.61 |
Feb 16 2018 |
13831 |
435.61 |
Feb 09 2018 |
9944 |
435.61 |
Feb 09 2018 |
13758 |
435.61 |
Feb 02 2018 |
9926 |
435.61 |
Feb 02 2018 |
13692 |
435.61 |
Jan 26 2018 |
9977 |
435.61 |
Jan 26 2018 |
13717 |
435.61 |
Jan 19 2018 |
9984 |
435.61 |
Jan 19 2018 |
13731 |
435.61 |
Jan 12 2018 |
10002 |
435.61 |
Jan 12 2018 |
13735 |
435.61 |
Jan 05 2018 |
10002 |
435.61 |
Jan 05 2018 |
13755 |
435.61 |
Dec 29 2017 |
10002 |
435.61 |
Dec 29 2017 |
13755 |
435.61 |
Dec 22 2017 |
10002 |
435.61 |
Dec 22 2017 |
13756 |
435.61 |
Dec 15 2017 |
10002 |
435.61 |
Dec 15 2017 |
13751 |
435.61 |
Dec 08 2017 |
10002 |
435.61 |
Dec 08 2017 |
13751 |
435.61 |
Dec 01 2017 |
10002 |
435.61 |
Dec 01 2017 |
13751 |
435.61 |
Nov 24 2017 |
10002 |
435.61 |
Nov 24 2017 |
13751 |
435.61 |
Nov 17 2017 |
10002 |
435.61 |
Nov 17 2017 |
13751 |
435.61 |
Nov 10 2017 |
10014 |
435.61 |
Nov 10 2017 |
13760 |
435.61 |
Nov 03 2017 |
10014 |
435.61 |
Nov 03 2017 |
13761 |
435.61 |
Oct 27 2017 |
10056 |
435.61 |
Oct 27 2017 |
13805 |
435.61 |
Oct 20 2017 |
9991 |
435.61 |
Oct 20 2017 |
13762 |
435.61 |
Oct 13 2017 |
10026 |
435.61 |
Oct 13 2017 |
13781 |
435.61 |
Oct 06 2017 |
10025 |
435.61 |
Oct 06 2017 |
13778 |
435.61 |
Sep 29 2017 |
10024 |
435.61 |
Sep 29 2017 |
13700 |
435.61 |
Sep 22 2017 |
10178 |
435.61 |
Sep 22 2017 |
13824 |
435.61 |
Sep 15 2017 |
10189 |
435.61 |
Sep 15 2017 |
13901 |
435.61 |
Sep 08 2017 |
10133 |
435.61 |
Sep 08 2017 |
13990 |
435.61 |
Sep 01 2017 |
10152 |
435.61 |
Sep 01 2017 |
14022 |
435.61 |
Aug 25 2017 |
10522 |
435.61 |
Aug 25 2017 |
14388 |
435.61 |
Aug 18 2017 |
10556 |
435.61 |
Aug 18 2017 |
14481 |
435.61 |
Aug 11 2017 |
10600 |
435.61 |
Aug 11 2017 |
14522 |
435.61 |
Aug 04 2017 |
10689 |
435.61 |
Aug 04 2017 |
14717 |
435.61 |
Jul 28 2017 |
10773 |
435.61 |
Jul 28 2017 |
14813 |
435.61 |
Jul 21 2017 |
10871 |
435.61 |
Jul 21 2017 |
14956 |
435.61 |
Jul 14 2017 |
10923 |
435.61 |
Jul 14 2017 |
15013 |
435.61 |
Apr 28 2017 |
5488 |
368.24 |
Apr 28 2017 |
6872 |
368.24 |
Apr 21 2017 |
5908 |
425.46 |
Apr 21 2017 |
12271 |
439.14 |
Apr 21 2017 |
7035 |
384.85 |
Apr 21 2017 |
11124 |
402.95 |
Apr 14 2017 |
6040 |
425.46 |
Apr 14 2017 |
12394 |
439.14 |
Apr 14 2017 |
7084 |
384.85 |
Apr 14 2017 |
11178 |
402.95 |
Apr 07 2017 |
6042 |
425.46 |
Apr 07 2017 |
9275 |
411.71 |
Apr 07 2017 |
7171 |
384.85 |
Apr 07 2017 |
10410 |
398.28 |
Mar 31 2017 |
6241 |
425.46 |
Mar 31 2017 |
9311 |
411.71 |
Mar 31 2017 |
7377 |
384.85 |
Mar 31 2017 |
10589 |
398.28 |
Mar 24 2017 |
6106 |
425.46 |
Mar 24 2017 |
9155 |
411.71 |
Mar 24 2017 |
7309 |
384.85 |
Mar 24 2017 |
10487 |
398.28 |
Mar 17 2017 |
6195 |
425.46 |
Mar 17 2017 |
9268 |
411.71 |
Mar 17 2017 |
7378 |
384.85 |
Mar 17 2017 |
10562 |
398.28 |
Mar 10 2017 |
6138 |
425.46 |
Mar 10 2017 |
9351 |
411.71 |
Mar 10 2017 |
7465 |
384.85 |
Mar 10 2017 |
10661 |
398.28 |
Mar 03 2017 |
6126 |
425.46 |
Mar 03 2017 |
9278 |
411.71 |
Mar 03 2017 |
7407 |
384.85 |
Mar 03 2017 |
10638 |
398.28 |
Feb 24 2017 |
6215 |
425.46 |
Feb 24 2017 |
9365 |
411.71 |
Feb 24 2017 |
7372 |
384.85 |
Feb 24 2017 |
10668 |
398.28 |
Feb 17 2017 |
6128 |
425.46 |
Feb 17 2017 |
9392 |
411.71 |
Feb 17 2017 |
7227 |
384.85 |
Feb 17 2017 |
10716 |
398.28 |
Feb 10 2017 |
6200 |
425.46 |
Feb 10 2017 |
9513 |
411.71 |
Feb 10 2017 |
7252 |
384.85 |
Feb 10 2017 |
10780 |
398.28 |
Feb 03 2017 |
6176 |
425.46 |
Feb 03 2017 |
9499 |
411.71 |
Feb 03 2017 |
7278 |
384.85 |
Feb 03 2017 |
10763 |
398.28 |
Jan 27 2017 |
6171 |
425.46 |
Jan 27 2017 |
9471 |
411.71 |
Jan 27 2017 |
7285 |
384.85 |
Jan 27 2017 |
10771 |
398.28 |
Jan 20 2017 |
6184 |
425.46 |
Jan 20 2017 |
9452 |
411.71 |
Jan 20 2017 |
7298 |
384.85 |
Jan 20 2017 |
10750 |
398.28 |
Jan 13 2017 |
6184 |
425.46 |
Jan 13 2017 |
9451 |
411.71 |
Jan 13 2017 |
7301 |
384.85 |
Jan 13 2017 |
10752 |
398.28 |
Jan 06 2017 |
6184 |
425.46 |
Jan 06 2017 |
9451 |
411.71 |
Jan 06 2017 |
7296 |
384.85 |
Jan 06 2017 |
10735 |
398.28 |
Dec 30 2016 |
6181 |
425.46 |
Dec 30 2016 |
9451 |
411.71 |
Dec 30 2016 |
7298 |
384.85 |
Dec 30 2016 |
10736 |
398.28 |
Dec 23 2016 |
6181 |
425.46 |
Dec 23 2016 |
9451 |
411.71 |
Dec 23 2016 |
7298 |
384.85 |
Dec 23 2016 |
10736 |
398.28 |
Dec 16 2016 |
6181 |
425.46 |
Dec 16 2016 |
9451 |
411.71 |
Dec 16 2016 |
7301 |
384.85 |
Dec 16 2016 |
10735 |
398.28 |
Dec 09 2016 |
6184 |
425.46 |
Dec 09 2016 |
9449 |
411.71 |
Dec 09 2016 |
7302 |
384.85 |
Dec 09 2016 |
10739 |
398.28 |
Dec 02 2016 |
6184 |
425.46 |
Dec 02 2016 |
9449 |
411.71 |
Dec 02 2016 |
7302 |
384.85 |
Dec 02 2016 |
10740 |
398.28 |
Nov 25 2016 |
6174 |
425.46 |
Nov 25 2016 |
9449 |
411.71 |
Nov 25 2016 |
7298 |
384.85 |
Nov 25 2016 |
10739 |
398.28 |
Nov 18 2016 |
6174 |
425.46 |
Nov 18 2016 |
9449 |
411.71 |
Nov 18 2016 |
7298 |
384.85 |
Nov 18 2016 |
10739 |
398.28 |
Nov 11 2016 |
6174 |
425.46 |
Nov 11 2016 |
9441 |
411.71 |
Nov 11 2016 |
7298 |
384.85 |
Nov 11 2016 |
10732 |
398.28 |
Nov 04 2016 |
6174 |
425.46 |
Nov 04 2016 |
9441 |
411.71 |
Nov 04 2016 |
7298 |
384.85 |
Nov 04 2016 |
10732 |
398.28 |
Oct 28 2016 |
6164 |
425.46 |
Oct 28 2016 |
9456 |
411.71 |
Oct 28 2016 |
7298 |
384.85 |
Oct 28 2016 |
10749 |
398.28 |
Oct 21 2016 |
6164 |
425.46 |
Oct 21 2016 |
9467 |
411.71 |
Oct 21 2016 |
7293 |
384.85 |
Oct 21 2016 |
10755 |
398.28 |
Oct 14 2016 |
6180 |
425.46 |
Oct 14 2016 |
9467 |
411.71 |
Oct 14 2016 |
7321 |
384.85 |
Oct 14 2016 |
10800 |
398.28 |
Oct 07 2016 |
6179 |
425.46 |
Oct 07 2016 |
9466 |
411.71 |
Oct 07 2016 |
7328 |
384.85 |
Oct 07 2016 |
10799 |
398.28 |
Sep 30 2016 |
6217 |
425.46 |
Sep 30 2016 |
9476 |
411.71 |
Sep 30 2016 |
7337 |
384.85 |
Sep 30 2016 |
10807 |
398.28 |
Sep 23 2016 |
6186 |
425.46 |
Sep 23 2016 |
9383 |
411.71 |
Sep 23 2016 |
7332 |
384.85 |
Sep 23 2016 |
10738 |
398.28 |
Sep 16 2016 |
6190 |
425.46 |
Sep 16 2016 |
9349 |
411.71 |
Sep 16 2016 |
7379 |
384.85 |
Sep 16 2016 |
10765 |
398.28 |
Sep 09 2016 |
6262 |
425.46 |
Sep 09 2016 |
9465 |
411.71 |
Sep 09 2016 |
7445 |
384.85 |
Sep 09 2016 |
10798 |
398.28 |
Sep 02 2016 |
6394 |
425.46 |
Sep 02 2016 |
9506 |
411.71 |
Sep 02 2016 |
7564 |
384.85 |
Sep 02 2016 |
10925 |
398.28 |
Aug 26 2016 |
6242 |
425.46 |
Aug 26 2016 |
9210 |
411.71 |
Aug 26 2016 |
7590 |
384.85 |
Aug 26 2016 |
10667 |
398.28 |
Aug 19 2016 |
6353 |
425.46 |
Aug 19 2016 |
9224 |
411.71 |
Aug 19 2016 |
7616 |
384.85 |
Aug 19 2016 |
10688 |
398.28 |
Aug 12 2016 |
6741 |
425.46 |
Aug 12 2016 |
9202 |
411.71 |
Aug 12 2016 |
9184 |
399.28 |
Aug 12 2016 |
12254 |
401.52 |
Aug 05 2016 |
6780 |
425.46 |
Aug 05 2016 |
9244 |
411.71 |
Aug 05 2016 |
9203 |
399.28 |
Aug 05 2016 |
12367 |
401.52 |
Jul 29 2016 |
6809 |
425.46 |
Jul 29 2016 |
9113 |
411.71 |
Jul 29 2016 |
9239 |
399.28 |
Jul 29 2016 |
12472 |
401.52 |
Jul 22 2016 |
6924 |
425.46 |
Jul 22 2016 |
9234 |
411.71 |
Jul 22 2016 |
8411 |
389.84 |
Jul 22 2016 |
10852 |
388.2 |
Jun 22 2016 |
6880 |
425.46 |
Jun 22 2016 |
9447 |
411.71 |
Jun 22 2016 |
8070 |
383.96 |
Jun 22 2016 |
9976 |
375.19 |
Jun 15 2016 |
7102 |
425.46 |
Jun 15 2016 |
9575 |
411.71 |
Jun 15 2016 |
8139 |
383.96 |
Jun 15 2016 |
10074 |
375.19 |
Jun 08 2016 |
7184 |
425.46 |
Jun 08 2016 |
9585 |
411.71 |
Jun 08 2016 |
8224 |
383.96 |
Jun 08 2016 |
10104 |
375.19 |
Jun 01 2016 |
7357 |
425.46 |
Jun 01 2016 |
9678 |
411.71 |
Jun 01 2016 |
8266 |
383.96 |
Jun 01 2016 |
10354 |
375.19 |
May 25 2016 |
7275 |
425.46 |
May 25 2016 |
9018 |
405.48 |
May 25 2016 |
8307 |
383.96 |
May 25 2016 |
10148 |
373.5 |
May 18 2016 |
7339 |
425.46 |
May 18 2016 |
9084 |
405.48 |
May 18 2016 |
8368 |
383.96 |
May 18 2016 |
10198 |
373.5 |
May 11 2016 |
7249 |
425.46 |
May 11 2016 |
9100 |
405.48 |
May 11 2016 |
8329 |
383.96 |
May 11 2016 |
10191 |
373.5 |
May 04 2016 |
7257 |
425.46 |
May 04 2016 |
9047 |
405.48 |
May 04 2016 |
8642 |
387.89 |
May 04 2016 |
11008 |
380.14 |
Apr 27 2016 |
7443 |
425.46 |
Apr 27 2016 |
9252 |
405.48 |
Apr 27 2016 |
7240 |
371.74 |
Apr 27 2016 |
9565 |
367.23 |
Apr 20 2016 |
7537 |
388.65 |
Apr 20 2016 |
7291 |
371.74 |
Apr 20 2016 |
9648 |
367.23 |
Apr 13 2016 |
8162 |
393.01 |
Apr 13 2016 |
7213 |
371.74 |
Apr 13 2016 |
10713 |
376 |
Apr 06 2016 |
8363 |
393.01 |
Apr 06 2016 |
6943 |
368.84 |
Apr 06 2016 |
9056 |
361.81 |
Mar 30 2016 |
8273 |
393.01 |
Mar 30 2016 |
6875 |
368.84 |
Mar 30 2016 |
8968 |
361.81 |
Mar 23 2016 |
8473 |
393.01 |
Mar 23 2016 |
6910 |
368.84 |
Mar 23 2016 |
9099 |
361.81 |
Mar 16 2016 |
8532 |
393.01 |
Mar 16 2016 |
6805 |
368.84 |
Mar 16 2016 |
9035 |
361.81 |
Mar 09 2016 |
8545 |
393.01 |
Mar 09 2016 |
4537 |
340.53 |
Mar 09 2016 |
6828 |
340.53 |
Mar 02 2016 |
12852 |
432.39 |
Mar 02 2016 |
4539 |
340.53 |
Mar 02 2016 |
6790 |
340.53 |
Feb 24 2016 |
12848 |
432.39 |
Feb 24 2016 |
4535 |
340.53 |
Feb 24 2016 |
6788 |
340.53 |
Feb 17 2016 |
13002 |
432.39 |
Feb 17 2016 |
4560 |
340.53 |
Feb 17 2016 |
6848 |
340.53 |
Feb 10 2016 |
12962 |
432.39 |
Feb 10 2016 |
4591 |
340.53 |
Feb 10 2016 |
6877 |
340.53 |
Feb 03 2016 |
12953 |
432.39 |
Feb 03 2016 |
4603 |
340.53 |
Feb 03 2016 |
6899 |
340.53 |
Jan 27 2016 |
12987 |
432.39 |
Jan 27 2016 |
4622 |
340.53 |
Jan 27 2016 |
6934 |
340.53 |
Jan 20 2016 |
12983 |
432.39 |
Jan 20 2016 |
4637 |
340.53 |
Jan 20 2016 |
6950 |
340.53 |
Jan 13 2016 |
12994 |
432.39 |
Jan 13 2016 |
4651 |
340.53 |
Jan 13 2016 |
6959 |
340.53 |
Jan 06 2016 |
12994 |
432.39 |
Jan 06 2016 |
4653 |
340.53 |
Jan 06 2016 |
6962 |
340.53 |
Dec 30 2015 |
12994 |
432.39 |
Dec 30 2015 |
4655 |
340.53 |
Dec 30 2015 |
6963 |
340.53 |
Dec 23 2015 |
12995 |
432.39 |
Dec 23 2015 |
4655 |
340.53 |
Dec 23 2015 |
6963 |
340.53 |
Dec 16 2015 |
12995 |
432.39 |
Dec 16 2015 |
4655 |
340.53 |
Dec 16 2015 |
6963 |
340.53 |
Dec 09 2015 |
12994 |
432.39 |
Dec 09 2015 |
4658 |
340.53 |
Dec 09 2015 |
6965 |
340.53 |
Dec 02 2015 |
12995 |
432.39 |
Dec 02 2015 |
4659 |
340.53 |
Dec 02 2015 |
6966 |
340.53 |
Nov 25 2015 |
12995 |
432.39 |
Nov 25 2015 |
4659 |
340.53 |
Nov 25 2015 |
6966 |
340.53 |
Nov 18 2015 |
12994 |
432.39 |
Nov 18 2015 |
4659 |
340.53 |
Nov 18 2015 |
6966 |
340.53 |
Nov 11 2015 |
12979 |
432.39 |
Nov 11 2015 |
4659 |
340.53 |
Nov 11 2015 |
6965 |
340.53 |
Nov 04 2015 |
12979 |
432.39 |
Nov 04 2015 |
4659 |
340.53 |
Nov 04 2015 |
6965 |
340.53 |
Oct 28 2015 |
12981 |
432.39 |
Oct 28 2015 |
4650 |
340.53 |
Oct 28 2015 |
6955 |
340.53 |
Oct 21 2015 |
12937 |
432.39 |
Oct 21 2015 |
4654 |
340.53 |
Oct 21 2015 |
6956 |
340.53 |
Oct 14 2015 |
12936 |
432.39 |
Oct 14 2015 |
4658 |
340.53 |
Oct 14 2015 |
6957 |
340.53 |
Oct 07 2015 |
12959 |
432.39 |
Oct 07 2015 |
4655 |
340.53 |
Oct 07 2015 |
6955 |
340.53 |
Sep 30 2015 |
12970 |
432.39 |
Sep 30 2015 |
4656 |
340.53 |
Sep 30 2015 |
6969 |
340.53 |
Sep 23 2015 |
13045 |
432.39 |
Sep 23 2015 |
4664 |
340.53 |
Sep 23 2015 |
6990 |
340.53 |
Sep 16 2015 |
12928 |
432.39 |
Sep 16 2015 |
4671 |
340.53 |
Sep 16 2015 |
6980 |
340.53 |
Sep 09 2015 |
12889 |
432.39 |
Sep 09 2015 |
4687 |
340.53 |
Sep 09 2015 |
6993 |
340.53 |
Sep 02 2015 |
12947 |
432.39 |
Sep 02 2015 |
4659 |
340.53 |
Sep 02 2015 |
6977 |
340.53 |
Aug 26 2015 |
13090 |
432.39 |
Aug 26 2015 |
4761 |
340.53 |
Aug 26 2015 |
7094 |
340.53 |
Aug 19 2015 |
13297 |
432.39 |
Aug 19 2015 |
4774 |
340.53 |
Aug 19 2015 |
7214 |
340.53 |
Aug 12 2015 |
13295 |
432.39 |
Aug 12 2015 |
4797 |
340.53 |
Aug 12 2015 |
7207 |
340.53 |
Aug 05 2015 |
13351 |
432.39 |
Aug 05 2015 |
4811 |
340.53 |
Aug 05 2015 |
7256 |
340.53 |
Jul 29 2015 |
13368 |
432.39 |
Jul 29 2015 |
4884 |
340.53 |
Jul 29 2015 |
7329 |
340.53 |
Jul 22 2015 |
13404 |
432.39 |
Jul 22 2015 |
4869 |
340.53 |
Jul 22 2015 |
7307 |
340.53 |
Jul 15 2015 |
13659 |
432.39 |
Jul 15 2015 |
4943 |
340.53 |
Jul 15 2015 |
7422 |
340.53 |
Jul 08 2015 |
3374 |
325.86 |
Jul 08 2015 |
13759 |
432.39 |
Jul 08 2015 |
4577 |
335.56 |
Jul 08 2015 |
6852 |
333.62 |
Jul 01 2015 |
3409 |
325.86 |
Jul 01 2015 |
13843 |
432.39 |
Jul 01 2015 |
4644 |
335.56 |
Jul 01 2015 |
6908 |
333.62 |
Jun 24 2015 |
3399 |
325.86 |
Jun 24 2015 |
13875 |
432.39 |
Jun 24 2015 |
4724 |
335.56 |
Jun 24 2015 |
6981 |
333.62 |
Jun 17 2015 |
3446 |
325.86 |
Jun 17 2015 |
13807 |
432.39 |
Jun 17 2015 |
5341 |
343 |
Jun 17 2015 |
7190 |
334.82 |
Jun 10 2015 |
3408 |
325.86 |
Jun 10 2015 |
13928 |
432.39 |
Jun 10 2015 |
5393 |
343 |
Jun 10 2015 |
7120 |
334.82 |
Jun 03 2015 |
3665 |
332.41 |
Jun 03 2015 |
18672 |
471.77 |
Jun 03 2015 |
5449 |
343 |
Jun 03 2015 |
6869 |
331.17 |
May 27 2015 |
3651 |
332.41 |
May 27 2015 |
18511 |
471.77 |
May 27 2015 |
5472 |
343 |
May 27 2015 |
6853 |
331.17 |
May 20 2015 |
3635 |
332.41 |
May 20 2015 |
18575 |
471.77 |
May 20 2015 |
5506 |
343 |
May 20 2015 |
6916 |
331.17 |
May 13 2015 |
3641 |
332.41 |
May 13 2015 |
18779 |
471.77 |
May 13 2015 |
5483 |
343 |
May 13 2015 |
6940 |
331.17 |
May 06 2015 |
3449 |
332.41 |
May 06 2015 |
18605 |
471.77 |
May 06 2015 |
5309 |
343.02 |
May 06 2015 |
7058 |
334.04 |
Apr 29 2015 |
3557 |
332.41 |
Apr 29 2015 |
18848 |
471.77 |
Apr 29 2015 |
5767 |
348.14 |
Apr 29 2015 |
7142 |
334.04 |
Apr 22 2015 |
3586 |
332.41 |
Apr 22 2015 |
18927 |
471.77 |
Apr 22 2015 |
5817 |
348.14 |
Apr 22 2015 |
7179 |
334.04 |
Apr 15 2015 |
3557 |
332.41 |
Apr 15 2015 |
18600 |
471.77 |
Apr 15 2015 |
5645 |
345.88 |
Apr 15 2015 |
7429 |
335.94 |
Apr 08 2015 |
3558 |
332.41 |
Apr 08 2015 |
16499 |
452.57 |
Apr 08 2015 |
5726 |
345.88 |
Apr 08 2015 |
7471 |
335.94 |
Apr 01 2015 |
3528 |
332.41 |
Apr 01 2015 |
16625 |
452.57 |
Apr 01 2015 |
6954 |
359.45 |
Apr 01 2015 |
8964 |
348.63 |
Mar 25 2015 |
3559 |
332.41 |
Mar 25 2015 |
16109 |
452.57 |
Mar 25 2015 |
7620 |
367.68 |
Mar 25 2015 |
10833 |
366.71 |
Mar 18 2015 |
3493 |
332.41 |
Mar 18 2015 |
13446 |
433.38 |
Mar 18 2015 |
5482 |
343 |
Mar 18 2015 |
7590 |
338.76 |
Mar 11 2015 |
3586 |
332.41 |
Mar 11 2015 |
13737 |
433.38 |
Mar 11 2015 |
5551 |
343 |
Mar 11 2015 |
7877 |
338.76 |
Mar 04 2015 |
3616 |
332.41 |
Mar 04 2015 |
13948 |
433.38 |
Mar 04 2015 |
5642 |
343 |
Mar 04 2015 |
7962 |
338.76 |
Feb 25 2015 |
3572 |
332.41 |
Feb 25 2015 |
13984 |
433.38 |
Feb 25 2015 |
5634 |
343 |
Feb 25 2015 |
7966 |
338.76 |
Feb 18 2015 |
3591 |
332.41 |
Feb 18 2015 |
14074 |
433.38 |
Feb 18 2015 |
5667 |
343 |
Feb 18 2015 |
8056 |
338.76 |
Feb 11 2015 |
3611 |
332.41 |
Feb 11 2015 |
14086 |
433.38 |
Feb 11 2015 |
5675 |
343 |
Feb 11 2015 |
8085 |
338.76 |
Feb 04 2015 |
3614 |
332.41 |
Feb 04 2015 |
14130 |
433.38 |
Feb 04 2015 |
5683 |
343 |
Feb 04 2015 |
8096 |
338.76 |
Jan 28 2015 |
3614 |
332.41 |
Jan 28 2015 |
14095 |
433.38 |
Jan 28 2015 |
5697 |
343 |
Jan 28 2015 |
8110 |
338.76 |
Jan 21 2015 |
3615 |
332.41 |
Jan 21 2015 |
14105 |
433.38 |
Jan 21 2015 |
5709 |
343 |
Jan 21 2015 |
8138 |
338.76 |
Jan 14 2015 |
3615 |
332.41 |
Jan 14 2015 |
14125 |
433.38 |
Jan 14 2015 |
5722 |
343 |
Jan 14 2015 |
8147 |
338.76 |
Jan 07 2015 |
3615 |
332.41 |
Jan 07 2015 |
14125 |
433.38 |
Jan 07 2015 |
5717 |
343 |
Jan 07 2015 |
8135 |
338.76 |
Dec 31 2014 |
3617 |
332.41 |
Dec 31 2014 |
14125 |
433.38 |
Dec 31 2014 |
5718 |
343 |
Dec 31 2014 |
8139 |
338.76 |
Dec 24 2014 |
3617 |
332.41 |
Dec 24 2014 |
14125 |
433.38 |
Dec 24 2014 |
5718 |
343 |
Dec 24 2014 |
8139 |
338.76 |
Dec 17 2014 |
3617 |
332.41 |
Dec 17 2014 |
14125 |
433.38 |
Dec 17 2014 |
5719 |
343 |
Dec 17 2014 |
8140 |
338.76 |
Dec 10 2014 |
3617 |
332.41 |
Dec 10 2014 |
14125 |
433.38 |
Dec 10 2014 |
5719 |
343 |
Dec 10 2014 |
8140 |
338.76 |
Dec 03 2014 |
3618 |
332.41 |
Dec 03 2014 |
14125 |
433.38 |
Dec 03 2014 |
5719 |
343 |
Dec 03 2014 |
8140 |
338.76 |
Nov 26 2014 |
3618 |
332.41 |
Nov 26 2014 |
14125 |
433.38 |
Nov 26 2014 |
5719 |
343 |
Nov 26 2014 |
8140 |
338.76 |
Nov 19 2014 |
3618 |
332.41 |
Nov 19 2014 |
14125 |
433.38 |
Nov 19 2014 |
5719 |
343 |
Nov 19 2014 |
8140 |
338.76 |
Nov 12 2014 |
3618 |
332.41 |
Nov 12 2014 |
14125 |
433.38 |
Nov 12 2014 |
5719 |
343 |
Nov 12 2014 |
8140 |
338.76 |
Nov 05 2014 |
3618 |
332.41 |
Nov 05 2014 |
14125 |
433.38 |
Nov 05 2014 |
5719 |
343 |
Nov 05 2014 |
8140 |
338.76 |
Oct 29 2014 |
3618 |
332.41 |
Oct 29 2014 |
14121 |
433.38 |
Oct 29 2014 |
5719 |
343 |
Oct 29 2014 |
8140 |
338.76 |
Oct 22 2014 |
3617 |
332.41 |
Oct 22 2014 |
14103 |
433.38 |
Oct 22 2014 |
5698 |
343 |
Oct 22 2014 |
8150 |
338.76 |
Oct 15 2014 |
3617 |
332.41 |
Oct 15 2014 |
14034 |
433.38 |
Oct 15 2014 |
5695 |
343 |
Oct 15 2014 |
8138 |
338.76 |
Oct 08 2014 |
3618 |
332.41 |
Oct 08 2014 |
14036 |
433.38 |
Oct 08 2014 |
5690 |
343 |
Oct 08 2014 |
8150 |
338.76 |
Oct 01 2014 |
3617 |
332.41 |
Oct 01 2014 |
14044 |
433.38 |
Oct 01 2014 |
5700 |
343 |
Oct 01 2014 |
8160 |
338.76 |
Sep 24 2014 |
3596 |
332.41 |
Sep 24 2014 |
14130 |
433.38 |
Sep 24 2014 |
5725 |
343 |
Sep 24 2014 |
8143 |
338.76 |
Sep 17 2014 |
3584 |
332.41 |
Sep 17 2014 |
14039 |
433.38 |
Sep 17 2014 |
5737 |
343 |
Sep 17 2014 |
8146 |
338.76 |
Sep 10 2014 |
3582 |
332.41 |
Sep 10 2014 |
14057 |
433.38 |
Sep 10 2014 |
5663 |
343 |
Sep 10 2014 |
8143 |
338.76 |
Sep 03 2014 |
3580 |
332.41 |
Sep 03 2014 |
14080 |
433.38 |
Sep 03 2014 |
5692 |
343 |
Sep 03 2014 |
8176 |
338.76 |
Aug 27 2014 |
3518 |
332.41 |
Aug 27 2014 |
13983 |
433.38 |
Aug 27 2014 |
5731 |
343 |
Aug 27 2014 |
8166 |
338.76 |
Aug 20 2014 |
3503 |
332.41 |
Aug 20 2014 |
13989 |
433.38 |
Aug 20 2014 |
5725 |
343 |
Aug 20 2014 |
8180 |
338.76 |
Aug 13 2014 |
3547 |
332.41 |
Aug 13 2014 |
13970 |
433.38 |
Aug 13 2014 |
5752 |
343 |
Aug 13 2014 |
8236 |
338.76 |
Aug 06 2014 |
3449 |
330.22 |
Aug 06 2014 |
14110 |
433.38 |
Aug 06 2014 |
5780 |
343 |
Aug 06 2014 |
7403 |
330.21 |
Jul 30 2014 |
3521 |
330.22 |
Jul 30 2014 |
14133 |
433.38 |
Jul 30 2014 |
5819 |
343 |
Jul 30 2014 |
7464 |
330.21 |
Jul 23 2014 |
3530 |
332.39 |
Jul 23 2014 |
14029 |
433.38 |
Jul 23 2014 |
5782 |
343 |
Jul 23 2014 |
8332 |
338.76 |
Jul 16 2014 |
3614 |
332.39 |
Jul 16 2014 |
14179 |
433.38 |
Jul 16 2014 |
5773 |
343 |
Jul 16 2014 |
8305 |
338.76 |
Jul 09 2014 |
3513 |
332.39 |
Jul 09 2014 |
14284 |
433.38 |
Jul 09 2014 |
5829 |
343 |
Jul 09 2014 |
8290 |
338.76 |
Jul 02 2014 |
3652 |
332.39 |
Jul 02 2014 |
14345 |
433.38 |
Jul 02 2014 |
5884 |
343 |
Jul 02 2014 |
8396 |
338.76 |
Jun 25 2014 |
3515 |
332.39 |
Jun 25 2014 |
14451 |
433.38 |
Jun 25 2014 |
5961 |
343 |
Jun 25 2014 |
8343 |
338.76 |
Jun 18 2014 |
3503 |
332.39 |
Jun 18 2014 |
14496 |
433.38 |
Jun 18 2014 |
5185 |
331.13 |
Jun 18 2014 |
9856 |
352.09 |
Jun 11 2014 |
3401 |
325.83 |
Jun 11 2014 |
14426 |
433.38 |
Jun 11 2014 |
5249 |
331.13 |
Jun 11 2014 |
10352 |
355.37 |
Jun 04 2014 |
3424 |
325.83 |
Jun 04 2014 |
14512 |
433.38 |
Jun 04 2014 |
5376 |
331.13 |
Jun 04 2014 |
10443 |
355.37 |
May 28 2014 |
3446 |
325.83 |
May 28 2014 |
14419 |
433.38 |
May 28 2014 |
5421 |
331.13 |
May 28 2014 |
10484 |
355.37 |
May 21 2014 |
3430 |
325.83 |
May 21 2014 |
14461 |
433.38 |
May 21 2014 |
5482 |
331.13 |
May 21 2014 |
10534 |
355.37 |
May 14 2014 |
3471 |
325.83 |
May 14 2014 |
14574 |
433.38 |
May 14 2014 |
5546 |
331.13 |
May 14 2014 |
10593 |
355.37 |
May 07 2014 |
3327 |
325.83 |
May 07 2014 |
14179 |
433.38 |
May 07 2014 |
3172 |
293.65 |
May 07 2014 |
9977 |
350.95 |
Apr 30 2014 |
3503 |
325.83 |
Apr 30 2014 |
14657 |
433.38 |
Apr 30 2014 |
3340 |
293.65 |
Apr 30 2014 |
10250 |
350.95 |
Apr 23 2014 |
3614 |
325.83 |
Apr 23 2014 |
14960 |
433.38 |
Apr 23 2014 |
3381 |
293.65 |
Apr 23 2014 |
10382 |
350.95 |
Apr 16 2014 |
3595 |
325.83 |
Apr 16 2014 |
7686 |
325.83 |
Apr 09 2014 |
3605 |
325.83 |
Apr 09 2014 |
19467 |
474.66 |
Apr 09 2014 |
17273 |
400.25 |
Apr 02 2014 |
3524 |
325.83 |
Apr 02 2014 |
19698 |
474.66 |
Apr 02 2014 |
16915 |
400.25 |
Mar 26 2014 |
3519 |
325.83 |
Mar 26 2014 |
20115 |
474.66 |
Mar 26 2014 |
16897 |
400.25 |
Mar 19 2014 |
3608 |
325.83 |
Mar 19 2014 |
20240 |
474.66 |
Mar 19 2014 |
16904 |
400.25 |
Mar 12 2014 |
3628 |
325.83 |
Mar 12 2014 |
20212 |
474.66 |
Mar 12 2014 |
16930 |
400.25 |
Mar 05 2014 |
3593 |
325.83 |
Mar 05 2014 |
20247 |
474.66 |
Mar 05 2014 |
16827 |
400.25 |
Feb 26 2014 |
3620 |
325.83 |
Feb 26 2014 |
20245 |
474.66 |
Feb 26 2014 |
16855 |
400.25 |
Feb 19 2014 |
3628 |
325.83 |
Feb 19 2014 |
20282 |
474.66 |
Feb 19 2014 |
16868 |
400.25 |
Feb 12 2014 |
3649 |
325.83 |
Feb 12 2014 |
20259 |
474.66 |
Feb 12 2014 |
16848 |
400.25 |
Feb 05 2014 |
3647 |
325.83 |
Feb 05 2014 |
20415 |
474.66 |
Feb 05 2014 |
16931 |
400.25 |
Jan 29 2014 |
3647 |
325.83 |
Jan 29 2014 |
20556 |
474.66 |
Jan 29 2014 |
16939 |
400.25 |
Jan 22 2014 |
3641 |
325.83 |
Jan 22 2014 |
20508 |
474.66 |
Jan 22 2014 |
16880 |
400.25 |
Jan 15 2014 |
3641 |
325.83 |
Jan 15 2014 |
20566 |
474.66 |
Jan 15 2014 |
16911 |
400.25 |
Jan 08 2014 |
3641 |
325.83 |
Jan 08 2014 |
20602 |
474.66 |
Jan 08 2014 |
16870 |
400.25 |
Jan 01 2014 |
3641 |
325.83 |
Jan 01 2014 |
20608 |
474.66 |
Jan 01 2014 |
16871 |
400.25 |
Dec 25 2013 |
3642 |
325.83 |
Dec 25 2013 |
20608 |
474.66 |
Dec 25 2013 |
16875 |
400.25 |
Dec 18 2013 |
3642 |
325.83 |
Dec 18 2013 |
20608 |
474.66 |
Dec 18 2013 |
16875 |
400.25 |
Dec 11 2013 |
3642 |
325.83 |
Dec 11 2013 |
20608 |
474.66 |
Dec 11 2013 |
16876 |
400.25 |
Dec 04 2013 |
3642 |
325.83 |
Dec 04 2013 |
20609 |
474.66 |
Dec 04 2013 |
16877 |
400.25 |
Nov 27 2013 |
3642 |
325.83 |
Nov 27 2013 |
20609 |
474.66 |
Nov 27 2013 |
16877 |
400.25 |
Nov 20 2013 |
3643 |
325.83 |
Nov 20 2013 |
20609 |
474.66 |
Nov 20 2013 |
16878 |
400.25 |
Nov 13 2013 |
3643 |
325.83 |
Nov 13 2013 |
20611 |
474.66 |
Nov 13 2013 |
16878 |
400.25 |
Nov 06 2013 |
3643 |
325.83 |
Nov 06 2013 |
20612 |
474.66 |
Nov 06 2013 |
16878 |
400.25 |
Oct 30 2013 |
3643 |
325.83 |
Oct 30 2013 |
20610 |
474.66 |
Oct 30 2013 |
16877 |
400.25 |
Oct 23 2013 |
3643 |
325.83 |
Oct 23 2013 |
20611 |
474.66 |
Oct 23 2013 |
16875 |
400.25 |
Oct 16 2013 |
3634 |
325.83 |
Oct 16 2013 |
20569 |
474.66 |
Oct 16 2013 |
16871 |
400.25 |
Oct 09 2013 |
3625 |
325.83 |
Oct 09 2013 |
20544 |
474.66 |
Oct 09 2013 |
16773 |
400.25 |
Oct 02 2013 |
3641 |
325.83 |
Oct 02 2013 |
20529 |
474.66 |
Oct 02 2013 |
16798 |
400.25 |
Sep 25 2013 |
3628 |
325.83 |
Sep 25 2013 |
20432 |
474.66 |
Sep 25 2013 |
16751 |
400.25 |
Sep 18 2013 |
3618 |
325.83 |
Sep 18 2013 |
20343 |
474.66 |
Sep 18 2013 |
16620 |
400.25 |
Sep 11 2013 |
3556 |
325.83 |
Sep 11 2013 |
20214 |
474.66 |
Sep 11 2013 |
16493 |
400.25 |
Sep 04 2013 |
3570 |
325.83 |
Sep 04 2013 |
20169 |
474.66 |
Sep 04 2013 |
16613 |
400.25 |
Aug 28 2013 |
3694 |
325.83 |
Aug 28 2013 |
20125 |
474.66 |
Aug 28 2013 |
16592 |
400.25 |
Aug 21 2013 |
3685 |
325.83 |
Aug 21 2013 |
20231 |
474.66 |
Aug 21 2013 |
16672 |
400.25 |
Aug 14 2013 |
20348 |
474.66 |
Aug 14 2013 |
26998 |
474.66 |
Aug 07 2013 |
20601 |
474.66 |
Aug 07 2013 |
27259 |
474.66 |
Jul 31 2013 |
20786 |
474.66 |
Jul 31 2013 |
27623 |
474.66 |
Jul 24 2013 |
20968 |
474.66 |
Jul 24 2013 |
27775 |
474.66 |
Jul 17 2013 |
21066 |
474.66 |
Jul 17 2013 |
27895 |
474.66 |
Jul 10 2013 |
21263 |
474.66 |
Jul 10 2013 |
28184 |
474.66 |
Jul 03 2013 |
21431 |
474.66 |
Jul 03 2013 |
28160 |
474.66 |
Jun 26 2013 |
21752 |
474.66 |
Jun 26 2013 |
28366 |
474.66 |
Jun 19 2013 |
22006 |
474.66 |
Jun 19 2013 |
28373 |
474.66 |
Jun 12 2013 |
22071 |
474.66 |
Jun 12 2013 |
28659 |
474.66 |
Jun 05 2013 |
21733 |
474.66 |
Jun 05 2013 |
28384 |
474.66 |
May 29 2013 |
21775 |
474.66 |
May 29 2013 |
28391 |
474.66 |
May 22 2013 |
22099 |
474.66 |
May 22 2013 |
28913 |
474.66 |
May 15 2013 |
22224 |
474.66 |
May 15 2013 |
28937 |
474.66 |
May 08 2013 |
22128 |
474.66 |
May 08 2013 |
28866 |
474.66 |
May 01 2013 |
22258 |
474.66 |
May 01 2013 |
29089 |
474.66 |
Apr 24 2013 |
22241 |
474.66 |
Apr 24 2013 |
28929 |
474.66 |
Apr 13 2012 |
4615 |
473.49 |
Apr 13 2012 |
18764 |
473.49 |
Apr 06 2012 |
4171 |
473.49 |
Apr 06 2012 |
18277 |
473.49 |
Mar 27 2012 |
4408 |
473.49 |
Mar 27 2012 |
17938 |
473.49 |
Sep 23 2011 |
16413 |
490.1 |
Sep 16 2011 |
16367 |
490.1 |
Sep 10 2011 |
16029 |
490.1 |
Sep 02 2011 |
15906 |
490.1 |
Aug 26 2011 |
15883 |
490.1 |
Aug 19 2011 |
14921 |
490.1 |
Aug 12 2011 |
14738 |
490.1 |
Aug 05 2011 |
14602 |
490.1 |
Jul 29 2011 |
14456 |
490.1 |
Jul 22 2011 |
13843 |
490.1 |
Jul 15 2011 |
13207 |
490.1 |
Jul 08 2011 |
12457 |
490.1 |
Jul 01 2011 |
10018 |
490.1 |
Jun 17 2011 |
10169 |
506.7 |
Jun 10 2011 |
10271 |
506.7 |
Jun 03 2011 |
9604 |
506.7 |
May 29 2011 |
9619 |
506.7 |