| Jul 22 2016 |
16247 |
477.79 |
| Jul 22 2016 |
23739 |
477.79 |
| Jun 22 2016 |
16530 |
477.79 |
| Jun 22 2016 |
24818 |
477.79 |
| Jun 15 2016 |
16738 |
477.79 |
| Jun 15 2016 |
25078 |
477.79 |
| Jun 08 2016 |
13177 |
580.69 |
| Jun 08 2016 |
16818 |
477.79 |
| Jun 08 2016 |
31799 |
529.24 |
| Jun 01 2016 |
13376 |
580.69 |
| Jun 01 2016 |
16886 |
477.79 |
| Jun 01 2016 |
32100 |
529.24 |
| May 25 2016 |
12648 |
554.28 |
| May 25 2016 |
20451 |
516.15 |
| May 25 2016 |
32544 |
535.21 |
| May 18 2016 |
12773 |
554.28 |
| May 18 2016 |
20551 |
516.15 |
| May 18 2016 |
32824 |
535.21 |
| May 11 2016 |
12688 |
554.28 |
| May 11 2016 |
20609 |
516.15 |
| May 11 2016 |
32841 |
535.21 |
| May 04 2016 |
12771 |
558.06 |
| May 04 2016 |
21201 |
525.09 |
| May 04 2016 |
32555 |
533.75 |
| Apr 27 2016 |
13037 |
558.06 |
| Apr 27 2016 |
21460 |
525.09 |
| Apr 27 2016 |
33020 |
533.75 |
| Apr 20 2016 |
12804 |
548.49 |
| Apr 20 2016 |
21221 |
523.95 |
| Apr 20 2016 |
31121 |
517.79 |
| Apr 13 2016 |
12805 |
548.49 |
| Apr 13 2016 |
21691 |
523.95 |
| Apr 13 2016 |
31042 |
517.79 |
| Apr 06 2016 |
13013 |
548.49 |
| Apr 06 2016 |
22518 |
527.55 |
| Apr 06 2016 |
23084 |
533.71 |
| Apr 06 2016 |
31166 |
515.93 |
| Mar 30 2016 |
12617 |
548.49 |
| Mar 30 2016 |
22311 |
527.55 |
| Mar 30 2016 |
22971 |
533.71 |
| Mar 30 2016 |
30969 |
515.93 |
| Mar 23 2016 |
13104 |
548.49 |
| Mar 23 2016 |
22637 |
527.55 |
| Mar 23 2016 |
22902 |
533.71 |
| Mar 23 2016 |
31065 |
515.93 |
| Mar 16 2016 |
13047 |
548.49 |
| Mar 16 2016 |
22847 |
527.55 |
| Mar 16 2016 |
22881 |
533.71 |
| Mar 16 2016 |
31101 |
515.93 |
| Mar 09 2016 |
13110 |
548.49 |
| Mar 09 2016 |
22984 |
527.55 |
| Mar 09 2016 |
22755 |
533.71 |
| Mar 09 2016 |
31156 |
515.93 |
| Mar 02 2016 |
13116 |
548.49 |
| Mar 02 2016 |
22580 |
527.55 |
| Mar 02 2016 |
22694 |
533.71 |
| Mar 02 2016 |
30801 |
515.93 |
| Feb 24 2016 |
13027 |
548.49 |
| Feb 24 2016 |
22506 |
527.55 |
| Feb 24 2016 |
22600 |
533.71 |
| Feb 24 2016 |
30634 |
515.93 |
| Feb 17 2016 |
13189 |
548.49 |
| Feb 17 2016 |
22771 |
527.55 |
| Feb 17 2016 |
22717 |
533.71 |
| Feb 17 2016 |
30927 |
515.93 |
| Feb 10 2016 |
13288 |
548.49 |
| Feb 10 2016 |
22597 |
527.55 |
| Feb 10 2016 |
22630 |
533.71 |
| Feb 10 2016 |
30821 |
515.93 |
| Feb 03 2016 |
13310 |
548.49 |
| Feb 03 2016 |
22577 |
527.55 |
| Feb 03 2016 |
22619 |
533.71 |
| Feb 03 2016 |
30788 |
515.93 |
| Jan 27 2016 |
13310 |
548.49 |
| Jan 27 2016 |
22619 |
527.55 |
| Jan 27 2016 |
22518 |
533.71 |
| Jan 27 2016 |
30738 |
515.93 |
| Jan 20 2016 |
13331 |
548.49 |
| Jan 20 2016 |
22615 |
527.55 |
| Jan 20 2016 |
22574 |
533.71 |
| Jan 20 2016 |
30731 |
515.93 |
| Jan 13 2016 |
13331 |
548.49 |
| Jan 13 2016 |
22642 |
527.55 |
| Jan 13 2016 |
22628 |
533.71 |
| Jan 13 2016 |
30779 |
515.93 |
| Jan 06 2016 |
13331 |
548.49 |
| Jan 06 2016 |
22642 |
527.55 |
| Jan 06 2016 |
22648 |
533.71 |
| Jan 06 2016 |
30798 |
515.93 |
| Dec 30 2015 |
13345 |
548.49 |
| Dec 30 2015 |
22642 |
527.55 |
| Dec 30 2015 |
22631 |
533.71 |
| Dec 30 2015 |
30790 |
515.93 |
| Dec 23 2015 |
13345 |
548.49 |
| Dec 23 2015 |
22641 |
527.55 |
| Dec 23 2015 |
22630 |
533.71 |
| Dec 23 2015 |
30790 |
515.93 |
| Dec 16 2015 |
13345 |
548.49 |
| Dec 16 2015 |
22642 |
527.55 |
| Dec 16 2015 |
22630 |
533.71 |
| Dec 16 2015 |
30790 |
515.93 |
| Dec 09 2015 |
13345 |
548.49 |
| Dec 09 2015 |
22643 |
527.55 |
| Dec 09 2015 |
22641 |
533.71 |
| Dec 09 2015 |
30795 |
515.93 |
| Dec 02 2015 |
13346 |
548.49 |
| Dec 02 2015 |
22644 |
527.55 |
| Dec 02 2015 |
22643 |
533.71 |
| Dec 02 2015 |
30797 |
515.93 |
| Nov 25 2015 |
13346 |
548.49 |
| Nov 25 2015 |
22644 |
527.55 |
| Nov 25 2015 |
22644 |
533.71 |
| Nov 25 2015 |
30799 |
515.93 |
| Nov 18 2015 |
13346 |
548.49 |
| Nov 18 2015 |
22643 |
527.55 |
| Nov 18 2015 |
22644 |
533.71 |
| Nov 18 2015 |
30798 |
515.93 |
| Nov 11 2015 |
13346 |
548.49 |
| Nov 11 2015 |
22614 |
527.55 |
| Nov 11 2015 |
22644 |
533.71 |
| Nov 11 2015 |
30780 |
515.93 |
| Nov 04 2015 |
13346 |
548.49 |
| Nov 04 2015 |
22614 |
527.55 |
| Nov 04 2015 |
22644 |
533.71 |
| Nov 04 2015 |
30780 |
515.93 |
| Oct 28 2015 |
13312 |
548.49 |
| Oct 28 2015 |
22616 |
527.55 |
| Oct 28 2015 |
22606 |
533.71 |
| Oct 28 2015 |
30734 |
515.93 |
| Oct 21 2015 |
13281 |
548.49 |
| Oct 21 2015 |
22534 |
527.55 |
| Oct 21 2015 |
22633 |
533.71 |
| Oct 21 2015 |
30700 |
515.93 |
| Oct 14 2015 |
13281 |
548.49 |
| Oct 14 2015 |
22520 |
527.55 |
| Oct 14 2015 |
22587 |
533.71 |
| Oct 14 2015 |
30659 |
515.93 |
| Oct 07 2015 |
13295 |
548.49 |
| Oct 07 2015 |
22563 |
527.55 |
| Oct 07 2015 |
22509 |
533.71 |
| Oct 07 2015 |
30656 |
515.93 |
| Sep 30 2015 |
13325 |
548.49 |
| Sep 30 2015 |
22578 |
527.55 |
| Sep 30 2015 |
22505 |
533.71 |
| Sep 30 2015 |
30676 |
515.93 |
| Sep 23 2015 |
13157 |
548.49 |
| Sep 23 2015 |
22690 |
527.55 |
| Sep 23 2015 |
22476 |
533.71 |
| Sep 23 2015 |
30704 |
515.93 |
| Sep 16 2015 |
13091 |
548.49 |
| Sep 16 2015 |
22452 |
527.55 |
| Sep 16 2015 |
22439 |
533.71 |
| Sep 16 2015 |
30557 |
515.93 |
| Sep 09 2015 |
12969 |
548.49 |
| Sep 09 2015 |
22405 |
527.55 |
| Sep 09 2015 |
22393 |
533.71 |
| Sep 09 2015 |
30472 |
515.93 |
| Sep 02 2015 |
12832 |
548.49 |
| Sep 02 2015 |
22516 |
527.55 |
| Sep 02 2015 |
22162 |
533.71 |
| Sep 02 2015 |
30412 |
515.93 |
| Aug 26 2015 |
13102 |
548.49 |
| Aug 26 2015 |
22708 |
527.55 |
| Aug 26 2015 |
22393 |
533.71 |
| Aug 26 2015 |
30607 |
515.93 |
| Aug 19 2015 |
13014 |
548.49 |
| Aug 19 2015 |
22954 |
527.55 |
| Aug 19 2015 |
22477 |
533.71 |
| Aug 19 2015 |
30900 |
515.93 |
| Aug 12 2015 |
13134 |
548.49 |
| Aug 12 2015 |
22935 |
527.55 |
| Aug 12 2015 |
22633 |
533.71 |
| Aug 12 2015 |
31053 |
515.93 |
| Aug 05 2015 |
13030 |
548.49 |
| Aug 05 2015 |
23019 |
527.55 |
| Aug 05 2015 |
22523 |
533.42 |
| Aug 05 2015 |
31008 |
515.93 |
| Jul 29 2015 |
12889 |
548.49 |
| Jul 29 2015 |
22976 |
527.55 |
| Jul 29 2015 |
22733 |
533.42 |
| Jul 29 2015 |
31227 |
515.93 |
| Jul 22 2015 |
13011 |
548.49 |
| Jul 22 2015 |
23912 |
539.99 |
| Jul 22 2015 |
22641 |
533.42 |
| Jul 22 2015 |
32537 |
527 |
| Jul 15 2015 |
13225 |
548.49 |
| Jul 15 2015 |
24241 |
539.99 |
| Jul 15 2015 |
23635 |
547.78 |
| Jul 15 2015 |
32732 |
527 |
| Jul 08 2015 |
13275 |
548.49 |
| Jul 08 2015 |
24337 |
539.99 |
| Jul 08 2015 |
23702 |
547.78 |
| Jul 08 2015 |
32862 |
527 |
| Jul 01 2015 |
13448 |
548.49 |
| Jul 01 2015 |
24489 |
539.99 |
| Jul 01 2015 |
24176 |
554.04 |
| Jul 01 2015 |
33025 |
527 |
| Jun 24 2015 |
13408 |
548.49 |
| Jun 24 2015 |
24542 |
539.99 |
| Jun 24 2015 |
24552 |
559.98 |
| Jun 24 2015 |
33128 |
527 |
| Jun 17 2015 |
12924 |
537.75 |
| Jun 17 2015 |
24366 |
539.99 |
| Jun 17 2015 |
24641 |
559.98 |
| Jun 17 2015 |
33132 |
527 |
| Jun 10 2015 |
13058 |
537.75 |
| Jun 10 2015 |
24643 |
539.99 |
| Jun 10 2015 |
24587 |
558.98 |
| Jun 10 2015 |
33275 |
527 |
| Jun 03 2015 |
12772 |
532.4 |
| Jun 03 2015 |
25013 |
543.15 |
| Jun 03 2015 |
23559 |
539.69 |
| Jun 03 2015 |
33481 |
527 |
| May 27 2015 |
12534 |
533.91 |
| May 27 2015 |
24418 |
537.95 |
| May 27 2015 |
23498 |
539.69 |
| May 27 2015 |
33485 |
529.82 |
| May 20 2015 |
12517 |
533.91 |
| May 20 2015 |
24519 |
537.95 |
| May 20 2015 |
23590 |
539.69 |
| May 20 2015 |
33556 |
529.82 |
| May 13 2015 |
12705 |
540.99 |
| May 13 2015 |
24838 |
537.95 |
| May 13 2015 |
23456 |
539.69 |
| May 13 2015 |
34197 |
534.46 |
| May 06 2015 |
11303 |
516.36 |
| May 06 2015 |
24785 |
539.68 |
| May 06 2015 |
22989 |
539.69 |
| May 06 2015 |
33180 |
529.14 |
| Apr 29 2015 |
11667 |
516.36 |
| Apr 29 2015 |
25124 |
539.68 |
| Apr 29 2015 |
22743 |
533.69 |
| Apr 29 2015 |
33465 |
529.14 |
| Apr 22 2015 |
11906 |
516.36 |
| Apr 22 2015 |
25555 |
544.46 |
| Apr 22 2015 |
22885 |
533.69 |
| Apr 22 2015 |
32744 |
521.49 |
| Apr 15 2015 |
12238 |
532.52 |
| Apr 15 2015 |
23964 |
530.67 |
| Apr 15 2015 |
23251 |
542.25 |
| Apr 15 2015 |
32395 |
522.37 |
| Apr 08 2015 |
12291 |
532.52 |
| Apr 08 2015 |
24083 |
530.67 |
| Apr 08 2015 |
23568 |
542.25 |
| Apr 08 2015 |
32562 |
522.37 |
| Apr 01 2015 |
12273 |
532.52 |
| Apr 01 2015 |
24235 |
530.67 |
| Apr 01 2015 |
23833 |
542.25 |
| Apr 01 2015 |
33184 |
522.37 |
| Mar 25 2015 |
12072 |
532.52 |
| Mar 25 2015 |
23573 |
530.67 |
| Mar 25 2015 |
23564 |
542.25 |
| Mar 25 2015 |
32278 |
522.37 |
| Mar 18 2015 |
11340 |
532.52 |
| Mar 18 2015 |
22487 |
530.67 |
| Mar 18 2015 |
22849 |
542.25 |
| Mar 18 2015 |
31104 |
522.37 |
| Mar 11 2015 |
11844 |
532.52 |
| Mar 11 2015 |
23009 |
530.67 |
| Mar 11 2015 |
23081 |
542.25 |
| Mar 11 2015 |
31924 |
522.37 |
| Mar 04 2015 |
12076 |
532.52 |
| Mar 04 2015 |
23443 |
530.67 |
| Mar 04 2015 |
23400 |
542.25 |
| Mar 04 2015 |
32308 |
522.37 |
| Feb 25 2015 |
11957 |
532.52 |
| Feb 25 2015 |
23469 |
530.67 |
| Feb 25 2015 |
23228 |
542.25 |
| Feb 25 2015 |
32313 |
522.37 |
| Feb 18 2015 |
12063 |
532.52 |
| Feb 18 2015 |
23696 |
530.67 |
| Feb 18 2015 |
23351 |
542.25 |
| Feb 18 2015 |
32433 |
522.37 |
| Feb 11 2015 |
12186 |
532.52 |
| Feb 11 2015 |
23700 |
530.67 |
| Feb 11 2015 |
23472 |
542.25 |
| Feb 11 2015 |
32445 |
522.37 |
| Feb 04 2015 |
12227 |
532.52 |
| Feb 04 2015 |
23769 |
530.67 |
| Feb 04 2015 |
23457 |
542.25 |
| Feb 04 2015 |
32476 |
522.37 |
| Jan 28 2015 |
12227 |
532.52 |
| Jan 28 2015 |
23723 |
530.67 |
| Jan 28 2015 |
23482 |
542.25 |
| Jan 28 2015 |
32458 |
522.37 |
| Jan 21 2015 |
12259 |
532.52 |
| Jan 21 2015 |
23762 |
530.67 |
| Jan 21 2015 |
23460 |
542.25 |
| Jan 21 2015 |
32499 |
522.37 |
| Jan 14 2015 |
12259 |
532.52 |
| Jan 14 2015 |
23780 |
530.67 |
| Jan 14 2015 |
23452 |
542.25 |
| Jan 14 2015 |
32497 |
522.37 |
| Jan 07 2015 |
12259 |
532.52 |
| Jan 07 2015 |
23779 |
530.67 |
| Jan 07 2015 |
23438 |
542.25 |
| Jan 07 2015 |
32479 |
522.37 |
| Dec 31 2014 |
12329 |
532.52 |
| Dec 31 2014 |
23779 |
530.67 |
| Dec 31 2014 |
23440 |
542.25 |
| Dec 31 2014 |
32506 |
522.37 |
| Dec 24 2014 |
12329 |
532.52 |
| Dec 24 2014 |
23779 |
530.67 |
| Dec 24 2014 |
23440 |
542.25 |
| Dec 24 2014 |
32506 |
522.37 |
| Dec 17 2014 |
12329 |
532.52 |
| Dec 17 2014 |
23779 |
530.67 |
| Dec 17 2014 |
23419 |
542.25 |
| Dec 17 2014 |
32494 |
522.37 |
| Dec 10 2014 |
12329 |
532.52 |
| Dec 10 2014 |
23779 |
530.67 |
| Dec 10 2014 |
23420 |
542.25 |
| Dec 10 2014 |
32495 |
522.37 |
| Dec 03 2014 |
12330 |
532.52 |
| Dec 03 2014 |
23779 |
530.67 |
| Dec 03 2014 |
23420 |
542.25 |
| Dec 03 2014 |
32495 |
522.37 |
| Nov 26 2014 |
12330 |
532.52 |
| Nov 26 2014 |
23779 |
530.67 |
| Nov 26 2014 |
23420 |
542.25 |
| Nov 26 2014 |
32495 |
522.37 |
| Nov 19 2014 |
12328 |
532.52 |
| Nov 19 2014 |
23779 |
530.67 |
| Nov 19 2014 |
23420 |
542.25 |
| Nov 19 2014 |
32495 |
522.37 |
| Nov 12 2014 |
12328 |
532.52 |
| Nov 12 2014 |
23779 |
530.67 |
| Nov 12 2014 |
23421 |
542.25 |
| Nov 12 2014 |
32498 |
522.37 |
| Nov 05 2014 |
12328 |
532.52 |
| Nov 05 2014 |
23779 |
530.67 |
| Nov 05 2014 |
23421 |
542.25 |
| Nov 05 2014 |
32500 |
522.37 |
| Oct 29 2014 |
12328 |
532.52 |
| Oct 29 2014 |
23771 |
530.67 |
| Oct 29 2014 |
23421 |
542.25 |
| Oct 29 2014 |
32496 |
522.37 |
| Oct 22 2014 |
12294 |
532.52 |
| Oct 22 2014 |
23706 |
530.67 |
| Oct 22 2014 |
23314 |
542.25 |
| Oct 22 2014 |
32494 |
522.37 |
| Oct 15 2014 |
12282 |
532.52 |
| Oct 15 2014 |
23572 |
530.67 |
| Oct 15 2014 |
23295 |
542.25 |
| Oct 15 2014 |
32378 |
522.37 |
| Oct 08 2014 |
12273 |
532.52 |
| Oct 08 2014 |
23596 |
530.67 |
| Oct 08 2014 |
23258 |
542.25 |
| Oct 08 2014 |
32365 |
522.37 |
| Oct 01 2014 |
12301 |
532.52 |
| Oct 01 2014 |
23602 |
530.67 |
| Oct 01 2014 |
23299 |
542.25 |
| Oct 01 2014 |
32422 |
522.37 |
| Sep 24 2014 |
12259 |
532.52 |
| Sep 24 2014 |
23705 |
530.67 |
| Sep 24 2014 |
23152 |
542.25 |
| Sep 24 2014 |
32423 |
522.37 |
| Sep 17 2014 |
12194 |
532.52 |
| Sep 17 2014 |
23486 |
530.67 |
| Sep 17 2014 |
23209 |
542.25 |
| Sep 17 2014 |
32317 |
522.37 |
| Sep 10 2014 |
12256 |
532.52 |
| Sep 10 2014 |
22958 |
523.69 |
| Sep 10 2014 |
23370 |
548.7 |
| Sep 10 2014 |
30910 |
509.41 |
| Sep 03 2014 |
12257 |
532.52 |
| Sep 03 2014 |
23029 |
523.69 |
| Sep 03 2014 |
23272 |
548.7 |
| Sep 03 2014 |
30973 |
509.41 |
| Aug 27 2014 |
12060 |
532.52 |
| Aug 27 2014 |
22911 |
523.69 |
| Aug 27 2014 |
23439 |
548.7 |
| Aug 27 2014 |
31062 |
509.41 |
| Aug 20 2014 |
12041 |
532.52 |
| Aug 20 2014 |
22897 |
523.69 |
| Aug 20 2014 |
23348 |
548.7 |
| Aug 20 2014 |
31078 |
509.41 |
| Aug 13 2014 |
12005 |
532.52 |
| Aug 13 2014 |
22809 |
523.69 |
| Aug 13 2014 |
23503 |
548.7 |
| Aug 13 2014 |
31158 |
509.41 |
| Aug 06 2014 |
11917 |
532.52 |
| Aug 06 2014 |
23038 |
523.69 |
| Aug 06 2014 |
24125 |
558.83 |
| Aug 06 2014 |
31729 |
512.53 |
| Jul 30 2014 |
12080 |
532.52 |
| Jul 30 2014 |
23131 |
523.69 |
| Jul 30 2014 |
24133 |
558.83 |
| Jul 30 2014 |
31961 |
512.53 |
| Jul 23 2014 |
11863 |
532.52 |
| Jul 23 2014 |
22923 |
523.69 |
| Jul 23 2014 |
23824 |
558.83 |
| Jul 23 2014 |
31685 |
512.53 |
| Jul 16 2014 |
11983 |
532.52 |
| Jul 16 2014 |
23122 |
523.69 |
| Jul 16 2014 |
23586 |
554.41 |
| Jul 16 2014 |
31657 |
512.53 |
| Jul 09 2014 |
11698 |
532.52 |
| Jul 09 2014 |
23228 |
523.69 |
| Jul 09 2014 |
23765 |
554.41 |
| Jul 09 2014 |
31736 |
512.53 |
| Jul 02 2014 |
12011 |
532.52 |
| Jul 02 2014 |
23341 |
523.69 |
| Jul 02 2014 |
22571 |
530.53 |
| Jul 02 2014 |
32000 |
512.53 |
| Jun 25 2014 |
11821 |
532.52 |
| Jun 25 2014 |
23454 |
523.69 |
| Jun 25 2014 |
22753 |
530.53 |
| Jun 25 2014 |
32140 |
512.53 |
| Jun 18 2014 |
12154 |
548.68 |
| Jun 18 2014 |
22174 |
507.65 |
| Jun 18 2014 |
22928 |
530.53 |
| Jun 18 2014 |
33614 |
525.01 |
| Jun 11 2014 |
12519 |
548.68 |
| Jun 11 2014 |
20078 |
486.8 |
| Jun 11 2014 |
32910 |
517.74 |
| Jun 04 2014 |
12736 |
548.68 |
| Jun 04 2014 |
22196 |
507.65 |
| Jun 04 2014 |
33657 |
521.33 |
| May 28 2014 |
12859 |
548.68 |
| May 28 2014 |
20058 |
486.8 |
| May 28 2014 |
33046 |
517.74 |
| May 21 2014 |
12900 |
548.68 |
| May 21 2014 |
20108 |
486.8 |
| May 21 2014 |
33193 |
517.74 |
| May 14 2014 |
13166 |
548.68 |
| May 14 2014 |
20214 |
486.8 |
| May 14 2014 |
33338 |
517.74 |
| May 07 2014 |
12494 |
548.68 |
| May 07 2014 |
19772 |
486.8 |
| May 07 2014 |
32859 |
517.74 |
| Apr 30 2014 |
13080 |
548.68 |
| Apr 30 2014 |
20385 |
486.8 |
| Apr 30 2014 |
33621 |
517.74 |
| Sep 18 2013 |
25150 |
532.14 |
| Sep 18 2013 |
34102 |
532.14 |
| Sep 11 2013 |
24970 |
532.14 |
| Sep 11 2013 |
33872 |
532.14 |
| Sep 04 2013 |
24869 |
532.14 |
| Sep 04 2013 |
34028 |
532.14 |
| Aug 28 2013 |
24756 |
532.14 |
| Aug 28 2013 |
33853 |
532.14 |
| Aug 21 2013 |
24901 |
532.14 |
| Aug 21 2013 |
34069 |
532.14 |
| Aug 14 2013 |
25034 |
532.14 |
| Aug 14 2013 |
33778 |
532.14 |
| Aug 07 2013 |
25310 |
532.14 |
| Aug 07 2013 |
34038 |
532.14 |
| Jul 31 2013 |
25529 |
532.14 |
| Jul 31 2013 |
34560 |
532.14 |
| Jul 24 2013 |
25763 |
532.14 |
| Jul 24 2013 |
34749 |
532.14 |
| Jul 17 2013 |
25884 |
532.14 |
| Jul 17 2013 |
34893 |
532.14 |
| Jul 10 2013 |
26092 |
532.14 |
| Jul 10 2013 |
35249 |
532.14 |
| Jul 03 2013 |
26318 |
532.14 |
| Jul 03 2013 |
35250 |
532.14 |
| Jun 26 2013 |
26618 |
532.14 |
| Jun 26 2013 |
35440 |
532.14 |
| Jun 19 2013 |
26852 |
532.14 |
| Jun 19 2013 |
35443 |
532.14 |
| Jun 12 2013 |
26898 |
532.14 |
| Jun 12 2013 |
35751 |
532.14 |
| Jun 05 2013 |
26471 |
532.14 |
| Jun 05 2013 |
35389 |
532.14 |
| May 29 2013 |
26557 |
532.14 |
| May 29 2013 |
35423 |
532.14 |
| May 22 2013 |
26962 |
532.14 |
| May 22 2013 |
36108 |
532.14 |
| May 15 2013 |
27110 |
532.14 |
| May 15 2013 |
36131 |
532.14 |
| May 08 2013 |
26997 |
532.14 |
| May 08 2013 |
36057 |
532.14 |
| May 01 2013 |
27081 |
532.14 |
| May 01 2013 |
36307 |
532.14 |
| Apr 24 2013 |
27046 |
532.14 |
| Apr 24 2013 |
36025 |
532.14 |
| Apr 17 2013 |
26873 |
532.14 |
| Apr 17 2013 |
36071 |
532.14 |
| Apr 10 2013 |
26373 |
532.14 |
| Apr 10 2013 |
35758 |
532.14 |
| Apr 03 2013 |
26095 |
532.14 |
| Apr 03 2013 |
35585 |
532.14 |
| Mar 27 2013 |
26091 |
532.14 |
| Mar 27 2013 |
35722 |
532.14 |
| Mar 20 2013 |
25631 |
532.14 |
| Mar 20 2013 |
35611 |
532.14 |
| Mar 13 2013 |
35420 |
532.14 |
| Oct 19 2012 |
22688 |
532.14 |
| Oct 19 2012 |
34612 |
532.14 |
| Sep 23 2011 |
19222 |
543.53 |
| Sep 16 2011 |
19169 |
543.53 |
| Sep 10 2011 |
18758 |
543.53 |
| Sep 02 2011 |
18607 |
543.53 |
| Aug 26 2011 |
18573 |
543.53 |
| Aug 19 2011 |
17540 |
543.53 |
| Aug 12 2011 |
17316 |
543.53 |
| Aug 05 2011 |
17164 |
543.53 |
| Jul 29 2011 |
16999 |
543.53 |
| Jul 22 2011 |
16252 |
543.53 |
| Jul 15 2011 |
15477 |
543.53 |
| Jul 08 2011 |
14584 |
543.53 |
| Jul 01 2011 |
11756 |
543.53 |
| Jun 17 2011 |
11255 |
543.53 |
| Jun 10 2011 |
11381 |
543.53 |
| Jun 03 2011 |
10636 |
543.53 |
| May 29 2011 |
10616 |
543.53 |
