Aug 19 2021 |
1797 |
379.59 |
Aug 19 2021 |
2194 |
379.59 |
Aug 12 2021 |
1772 |
379.59 |
Aug 12 2021 |
2193 |
379.59 |
Aug 05 2021 |
1744 |
379.59 |
Aug 05 2021 |
2146 |
379.59 |
Jul 29 2021 |
1677 |
378.06 |
Jul 29 2021 |
2087 |
378.06 |
Jul 22 2021 |
1571 |
378.06 |
Jul 22 2021 |
1899 |
378.06 |
Jul 15 2021 |
1466 |
378.06 |
Jul 15 2021 |
1857 |
378.06 |
Jul 08 2021 |
1398 |
378.06 |
Jul 08 2021 |
1778 |
378.06 |
Jul 01 2021 |
1801 |
362.4 |
Jul 01 2021 |
2767 |
362.4 |
Jun 24 2021 |
1776 |
362.4 |
Jun 24 2021 |
2734 |
362.4 |
Jun 17 2021 |
1629 |
362.4 |
Jun 17 2021 |
2577 |
362.4 |
Jun 10 2021 |
1490 |
362.4 |
Jun 10 2021 |
2358 |
362.4 |
Jun 03 2021 |
2272 |
362.4 |
May 27 2021 |
1006 |
362.4 |
May 27 2021 |
1397 |
362.4 |
May 07 2021 |
10377 |
430.46 |
Aug 21 2020 |
1192 |
379.59 |
Aug 21 2020 |
1794 |
379.59 |
Aug 14 2020 |
1213 |
379.59 |
Aug 14 2020 |
1828 |
379.59 |
Aug 07 2020 |
1296 |
379.59 |
Aug 07 2020 |
1942 |
379.59 |
Jul 31 2020 |
1364 |
378.06 |
Jul 31 2020 |
1965 |
378.06 |
Jul 24 2020 |
1463 |
378.06 |
Jul 24 2020 |
2106 |
378.06 |
Jul 17 2020 |
1593 |
378.06 |
Jul 17 2020 |
2215 |
378.06 |
Jul 10 2020 |
1732 |
378.06 |
Jul 10 2020 |
2354 |
378.06 |
Jul 03 2020 |
1213 |
362.4 |
Jul 03 2020 |
1627 |
362.4 |
Jun 26 2020 |
1329 |
362.4 |
Jun 26 2020 |
1774 |
362.4 |
Jun 19 2020 |
1392 |
362.4 |
Jun 19 2020 |
1921 |
362.4 |
Jun 12 2020 |
1443 |
362.4 |
Jun 12 2020 |
1975 |
362.4 |
Jun 05 2020 |
1531 |
362.4 |
Jun 05 2020 |
2059 |
362.4 |
May 29 2020 |
1592 |
362.4 |
May 29 2020 |
2138 |
362.4 |
May 22 2020 |
5813 |
430.46 |
May 22 2020 |
7867 |
430.46 |
May 15 2020 |
5940 |
430.46 |
May 15 2020 |
8127 |
430.46 |
May 08 2020 |
6070 |
430.46 |
May 08 2020 |
8314 |
430.46 |
May 01 2020 |
461 |
324.67 |
May 01 2020 |
6377 |
430.46 |
May 01 2020 |
4514 |
388.19 |
Apr 24 2020 |
493 |
324.67 |
Apr 24 2020 |
6604 |
430.46 |
Apr 24 2020 |
4766 |
388.19 |
Apr 17 2020 |
552 |
324.67 |
Apr 17 2020 |
6646 |
430.46 |
Apr 17 2020 |
4900 |
388.19 |
Apr 10 2020 |
558 |
324.67 |
Apr 10 2020 |
6793 |
430.46 |
Apr 10 2020 |
5010 |
388.19 |
Apr 03 2020 |
609 |
324.67 |
Apr 03 2020 |
6965 |
430.46 |
Apr 03 2020 |
5188 |
388.19 |
Mar 27 2020 |
645 |
324.67 |
Mar 27 2020 |
7123 |
430.46 |
Mar 27 2020 |
5389 |
388.19 |
Mar 20 2020 |
682 |
324.67 |
Mar 20 2020 |
7225 |
430.46 |
Mar 20 2020 |
5485 |
388.19 |
Mar 13 2020 |
735 |
324.67 |
Mar 13 2020 |
7270 |
430.46 |
Mar 13 2020 |
5562 |
388.19 |
Mar 06 2020 |
746 |
324.67 |
Mar 06 2020 |
7317 |
430.46 |
Mar 06 2020 |
5603 |
388.19 |
Feb 28 2020 |
772 |
324.67 |
Feb 28 2020 |
7301 |
430.46 |
Feb 28 2020 |
5632 |
388.19 |
Feb 21 2020 |
766 |
324.67 |
Feb 21 2020 |
7214 |
430.46 |
Feb 21 2020 |
5554 |
388.19 |
Feb 14 2020 |
768 |
324.67 |
Feb 14 2020 |
7245 |
430.46 |
Feb 14 2020 |
5571 |
388.19 |
Feb 07 2020 |
769 |
324.67 |
Feb 07 2020 |
7202 |
430.46 |
Feb 07 2020 |
5539 |
388.19 |
Jan 31 2020 |
775 |
324.67 |
Jan 31 2020 |
7219 |
430.46 |
Jan 31 2020 |
5569 |
388.19 |
Jan 24 2020 |
775 |
324.67 |
Jan 24 2020 |
7241 |
430.46 |
Jan 24 2020 |
5578 |
388.19 |
Jan 17 2020 |
776 |
324.67 |
Jan 17 2020 |
7190 |
430.46 |
Jan 17 2020 |
5551 |
388.19 |
Jan 10 2020 |
776 |
324.67 |
Jan 10 2020 |
7185 |
430.46 |
Jan 10 2020 |
5547 |
388.19 |
Jan 03 2020 |
777 |
324.67 |
Jan 03 2020 |
7190 |
430.46 |
Jan 03 2020 |
5549 |
388.19 |
Dec 27 2019 |
777 |
324.67 |
Dec 27 2019 |
7188 |
430.46 |
Dec 27 2019 |
5549 |
388.19 |
Dec 20 2019 |
777 |
324.67 |
Dec 20 2019 |
7188 |
430.46 |
Dec 20 2019 |
5549 |
388.19 |
Dec 13 2019 |
777 |
324.67 |
Dec 13 2019 |
7188 |
430.46 |
Dec 13 2019 |
5549 |
388.19 |
Dec 06 2019 |
777 |
324.67 |
Dec 06 2019 |
7176 |
430.46 |
Dec 06 2019 |
5548 |
388.19 |
Nov 29 2019 |
777 |
324.67 |
Nov 29 2019 |
7157 |
430.46 |
Nov 29 2019 |
5557 |
388.19 |
Nov 22 2019 |
777 |
324.67 |
Nov 22 2019 |
7157 |
430.46 |
Nov 22 2019 |
5557 |
388.19 |
Nov 15 2019 |
777 |
324.67 |
Nov 15 2019 |
7158 |
430.46 |
Nov 15 2019 |
5559 |
388.19 |
Nov 08 2019 |
777 |
324.67 |
Nov 08 2019 |
7162 |
430.46 |
Nov 08 2019 |
5539 |
388.19 |
Nov 01 2019 |
765 |
324.67 |
Nov 01 2019 |
7161 |
430.46 |
Nov 01 2019 |
5468 |
388.19 |
Oct 25 2019 |
765 |
324.67 |
Oct 25 2019 |
7176 |
430.46 |
Oct 25 2019 |
5474 |
388.19 |
Oct 18 2019 |
765 |
324.67 |
Oct 18 2019 |
7176 |
430.46 |
Oct 18 2019 |
5482 |
388.19 |
Oct 11 2019 |
765 |
324.67 |
Oct 11 2019 |
7176 |
430.46 |
Oct 11 2019 |
5473 |
388.19 |
Oct 04 2019 |
766 |
324.67 |
Oct 04 2019 |
7186 |
430.46 |
Oct 04 2019 |
5481 |
388.19 |
Sep 27 2019 |
766 |
324.67 |
Sep 27 2019 |
7181 |
430.46 |
Sep 27 2019 |
5534 |
388.19 |
Sep 20 2019 |
767 |
324.67 |
Sep 20 2019 |
7187 |
430.46 |
Sep 20 2019 |
5535 |
388.19 |
Sep 13 2019 |
771 |
324.67 |
Sep 13 2019 |
7161 |
430.46 |
Sep 13 2019 |
5541 |
388.19 |
Sep 06 2019 |
771 |
324.67 |
Sep 06 2019 |
7169 |
430.46 |
Sep 06 2019 |
5616 |
388.19 |
Aug 30 2019 |
780 |
324.67 |
Aug 30 2019 |
7242 |
430.46 |
Aug 30 2019 |
5661 |
388.19 |
Aug 23 2019 |
759 |
324.67 |
Aug 23 2019 |
8569 |
443.18 |
Aug 23 2019 |
9460 |
419.48 |
Aug 16 2019 |
778 |
324.67 |
Aug 16 2019 |
8592 |
443.18 |
Aug 16 2019 |
9456 |
419.48 |
Aug 09 2019 |
802 |
324.67 |
Aug 09 2019 |
8618 |
443.18 |
Aug 09 2019 |
9485 |
419.48 |
Aug 02 2019 |
811 |
324.67 |
Aug 02 2019 |
10901 |
465.4 |
Aug 02 2019 |
10984 |
430.22 |
Jul 26 2019 |
839 |
324.67 |
Jul 26 2019 |
10956 |
465.4 |
Jul 26 2019 |
11089 |
430.22 |
Jul 19 2019 |
861 |
324.67 |
Jul 19 2019 |
10992 |
465.4 |
Jul 19 2019 |
11123 |
430.22 |
Jul 12 2019 |
869 |
324.67 |
Jul 12 2019 |
11156 |
465.4 |
Jul 12 2019 |
11256 |
430.22 |
Jul 05 2019 |
999 |
324.67 |
Jul 05 2019 |
11341 |
463.83 |
Jul 05 2019 |
11374 |
429.04 |
Jun 28 2019 |
1006 |
324.67 |
Jun 28 2019 |
6218 |
411.56 |
Jun 28 2019 |
4402 |
369.29 |
Jun 21 2019 |
1017 |
324.67 |
Jun 21 2019 |
6198 |
411.56 |
Jun 21 2019 |
4349 |
369.29 |
Jun 14 2019 |
1025 |
324.67 |
Jun 14 2019 |
6291 |
411.56 |
Jun 14 2019 |
4373 |
369.29 |
Jun 07 2019 |
1032 |
324.67 |
Jun 07 2019 |
6414 |
411.56 |
Jun 07 2019 |
4444 |
369.29 |
May 31 2019 |
1031 |
324.67 |
May 31 2019 |
6371 |
411.56 |
May 31 2019 |
4438 |
369.29 |
May 24 2019 |
1042 |
324.67 |
May 24 2019 |
1417 |
330.9 |
May 24 2019 |
1864 |
329.34 |
May 17 2019 |
1048 |
324.67 |
May 17 2019 |
1430 |
330.9 |
May 17 2019 |
1917 |
329.34 |
May 10 2019 |
1062 |
324.67 |
May 10 2019 |
1431 |
330.9 |
May 10 2019 |
1916 |
329.34 |
May 03 2019 |
1448 |
330.9 |
May 03 2019 |
1994 |
330.9 |
Apr 26 2019 |
1471 |
330.9 |
Apr 26 2019 |
2015 |
330.9 |
Apr 19 2019 |
1509 |
330.9 |
Apr 19 2019 |
1983 |
330.9 |
Apr 18 2019 |
1511 |
330.9 |
Apr 12 2019 |
1533 |
330.9 |
Apr 12 2019 |
1985 |
330.9 |
Apr 05 2019 |
1511 |
330.9 |
Apr 05 2019 |
1915 |
330.9 |
Mar 29 2019 |
1515 |
330.9 |
Mar 29 2019 |
1917 |
330.9 |
Mar 22 2019 |
1526 |
330.9 |
Mar 22 2019 |
1926 |
330.9 |
Mar 15 2019 |
1506 |
330.9 |
Mar 15 2019 |
1938 |
330.9 |
Mar 08 2019 |
1495 |
330.9 |
Mar 08 2019 |
1928 |
330.9 |
Mar 01 2019 |
1503 |
330.9 |
Mar 01 2019 |
1945 |
330.9 |
Feb 22 2019 |
1501 |
330.9 |
Feb 22 2019 |
1944 |
330.9 |
Feb 15 2019 |
1509 |
330.9 |
Feb 15 2019 |
1955 |
330.9 |
Feb 08 2019 |
1508 |
330.9 |
Feb 08 2019 |
1959 |
330.9 |
Feb 01 2019 |
1518 |
330.9 |
Feb 01 2019 |
1964 |
330.9 |
Jan 25 2019 |
1523 |
330.9 |
Jan 25 2019 |
1969 |
330.9 |
Jan 18 2019 |
1528 |
330.9 |
Jan 18 2019 |
1979 |
330.9 |
Jan 11 2019 |
1531 |
330.9 |
Jan 11 2019 |
1981 |
330.9 |
Jan 04 2019 |
1533 |
330.9 |
Jan 04 2019 |
1981 |
330.9 |
Dec 28 2018 |
1533 |
330.9 |
Dec 28 2018 |
1981 |
330.9 |
Dec 21 2018 |
1533 |
330.9 |
Dec 21 2018 |
1981 |
330.9 |
Dec 14 2018 |
1533 |
330.9 |
Dec 14 2018 |
1981 |
330.9 |
Dec 07 2018 |
1532 |
330.9 |
Dec 07 2018 |
1981 |
330.9 |
Nov 30 2018 |
1532 |
330.9 |
Nov 30 2018 |
1981 |
330.9 |
Nov 23 2018 |
1532 |
330.9 |
Nov 23 2018 |
1981 |
330.9 |
Nov 16 2018 |
1532 |
330.9 |
Nov 16 2018 |
1981 |
330.9 |
Nov 09 2018 |
1532 |
330.9 |
Nov 09 2018 |
1981 |
330.9 |
Nov 02 2018 |
1532 |
330.9 |
Nov 02 2018 |
1974 |
330.9 |
Oct 26 2018 |
1532 |
330.9 |
Oct 26 2018 |
1974 |
330.9 |
Oct 19 2018 |
1532 |
330.9 |
Oct 19 2018 |
1978 |
330.9 |
Oct 12 2018 |
1535 |
330.9 |
Oct 12 2018 |
1973 |
330.9 |
Oct 05 2018 |
1534 |
330.9 |
Oct 05 2018 |
1980 |
330.9 |
Sep 28 2018 |
1534 |
330.9 |
Sep 28 2018 |
1963 |
330.9 |
Sep 21 2018 |
1532 |
330.9 |
Sep 21 2018 |
1963 |
330.9 |
Sep 14 2018 |
1530 |
330.9 |
Sep 14 2018 |
1970 |
330.9 |
Sep 07 2018 |
1551 |
330.9 |
Sep 07 2018 |
2005 |
330.9 |
Aug 31 2018 |
1581 |
330.9 |
Aug 31 2018 |
2043 |
330.9 |
Aug 24 2018 |
1533 |
330.9 |
Aug 24 2018 |
2021 |
330.9 |
Aug 17 2018 |
1548 |
330.9 |
Aug 17 2018 |
2020 |
330.9 |
Aug 10 2018 |
1559 |
330.9 |
Aug 10 2018 |
2100 |
330.9 |
Aug 03 2018 |
1575 |
330.9 |
Aug 03 2018 |
2129 |
330.9 |
Jul 27 2018 |
1569 |
330.9 |
Jul 27 2018 |
2138 |
330.9 |
Jul 20 2018 |
1417 |
324.95 |
Jul 20 2018 |
1886 |
324.95 |
Jul 13 2018 |
1267 |
324.95 |
Jul 13 2018 |
1776 |
324.95 |
Jul 06 2018 |
1121 |
324.48 |
Jul 06 2018 |
1565 |
324.48 |
Jun 29 2018 |
658 |
307.12 |
Jun 29 2018 |
949 |
307.12 |
Jun 22 2018 |
631 |
304.06 |
Jun 22 2018 |
906 |
304.06 |
Jun 15 2018 |
656 |
304.06 |
Jun 15 2018 |
912 |
304.06 |
Jun 08 2018 |
698 |
304.06 |
Jun 08 2018 |
942 |
304.06 |
Jun 01 2018 |
708 |
304.06 |
Jun 01 2018 |
1154 |
304.06 |
May 25 2018 |
838 |
308.81 |
May 25 2018 |
1333 |
308.81 |
May 18 2018 |
857 |
308.81 |
May 18 2018 |
1319 |
308.81 |
May 11 2018 |
857 |
308.81 |
May 11 2018 |
1368 |
308.81 |
May 04 2018 |
1254 |
321.91 |
May 04 2018 |
903 |
308.81 |
May 04 2018 |
1406 |
308.81 |
Apr 27 2018 |
1252 |
321.91 |
Apr 27 2018 |
918 |
308.81 |
Apr 27 2018 |
1415 |
308.81 |
Apr 20 2018 |
4133 |
378.34 |
Apr 20 2018 |
948 |
308.81 |
Apr 20 2018 |
1451 |
308.81 |
Apr 13 2018 |
4129 |
378.34 |
Apr 13 2018 |
957 |
308.81 |
Apr 13 2018 |
1450 |
308.81 |
Apr 06 2018 |
3519 |
368.66 |
Apr 06 2018 |
966 |
308.81 |
Apr 06 2018 |
1460 |
308.81 |
Mar 30 2018 |
3658 |
368.66 |
Mar 30 2018 |
981 |
308.81 |
Mar 30 2018 |
1488 |
308.81 |
Mar 23 2018 |
3735 |
368.66 |
Mar 23 2018 |
988 |
308.81 |
Mar 23 2018 |
1526 |
308.81 |
Mar 16 2018 |
3724 |
368.66 |
Mar 16 2018 |
989 |
308.81 |
Mar 16 2018 |
1543 |
308.81 |
Mar 09 2018 |
3710 |
368.66 |
Mar 09 2018 |
988 |
308.81 |
Mar 09 2018 |
1570 |
308.81 |
Mar 02 2018 |
3759 |
368.66 |
Mar 02 2018 |
990 |
308.81 |
Mar 02 2018 |
1707 |
308.81 |
Feb 23 2018 |
3786 |
368.66 |
Feb 23 2018 |
997 |
308.81 |
Feb 23 2018 |
1719 |
308.81 |
Feb 16 2018 |
3809 |
368.66 |
Feb 16 2018 |
999 |
308.81 |
Feb 16 2018 |
1730 |
308.81 |
Feb 09 2018 |
3805 |
368.66 |
Feb 09 2018 |
1001 |
308.81 |
Feb 09 2018 |
1732 |
308.81 |
Feb 02 2018 |
3814 |
368.66 |
Feb 02 2018 |
1002 |
308.81 |
Feb 02 2018 |
1734 |
308.81 |
Jan 26 2018 |
3831 |
368.66 |
Jan 26 2018 |
1007 |
308.81 |
Jan 26 2018 |
1738 |
308.81 |
Jan 19 2018 |
3835 |
368.66 |
Jan 19 2018 |
1007 |
308.81 |
Jan 19 2018 |
1739 |
308.81 |
Jan 12 2018 |
3842 |
368.66 |
Jan 12 2018 |
1012 |
308.81 |
Jan 12 2018 |
1745 |
308.81 |
Jan 05 2018 |
3842 |
368.66 |
Jan 05 2018 |
1012 |
308.81 |
Jan 05 2018 |
1746 |
308.81 |
Dec 29 2017 |
3842 |
368.66 |
Dec 29 2017 |
1012 |
308.81 |
Dec 29 2017 |
1746 |
308.81 |
Dec 22 2017 |
3842 |
368.66 |
Dec 22 2017 |
1012 |
308.81 |
Dec 22 2017 |
1746 |
308.81 |
Dec 15 2017 |
3842 |
368.66 |
Dec 15 2017 |
1012 |
308.81 |
Dec 15 2017 |
1745 |
308.81 |
Dec 08 2017 |
3842 |
368.66 |
Dec 08 2017 |
1012 |
308.81 |
Dec 08 2017 |
1745 |
308.81 |
Dec 01 2017 |
3842 |
368.66 |
Dec 01 2017 |
1012 |
308.81 |
Dec 01 2017 |
1745 |
308.81 |
Nov 24 2017 |
3842 |
368.66 |
Nov 24 2017 |
1012 |
308.81 |
Nov 24 2017 |
1745 |
308.81 |
Nov 17 2017 |
3842 |
368.66 |
Nov 17 2017 |
1012 |
308.81 |
Nov 17 2017 |
1745 |
308.81 |
Nov 10 2017 |
3847 |
368.66 |
Nov 10 2017 |
1012 |
308.81 |
Nov 10 2017 |
1745 |
308.81 |
Nov 03 2017 |
3847 |
368.66 |
Nov 03 2017 |
1012 |
308.81 |
Nov 03 2017 |
1745 |
308.81 |
Oct 27 2017 |
3879 |
368.66 |
Oct 27 2017 |
1012 |
308.81 |
Oct 27 2017 |
1750 |
308.81 |
Oct 20 2017 |
3855 |
368.66 |
Oct 20 2017 |
1012 |
308.81 |
Oct 20 2017 |
1747 |
308.81 |
Oct 13 2017 |
3872 |
368.66 |
Oct 13 2017 |
1012 |
308.81 |
Oct 13 2017 |
1749 |
308.81 |
Oct 06 2017 |
3874 |
368.66 |
Oct 06 2017 |
1013 |
308.81 |
Oct 06 2017 |
1750 |
308.81 |
Sep 29 2017 |
3873 |
368.66 |
Sep 29 2017 |
1013 |
308.81 |
Sep 29 2017 |
1746 |
308.81 |
Sep 22 2017 |
3933 |
368.66 |
Sep 22 2017 |
1012 |
308.81 |
Sep 22 2017 |
1762 |
308.81 |
Sep 15 2017 |
3951 |
368.66 |
Sep 15 2017 |
1021 |
308.81 |
Sep 15 2017 |
1769 |
308.81 |
Sep 08 2017 |
3913 |
368.66 |
Sep 08 2017 |
1048 |
308.81 |
Sep 08 2017 |
1797 |
308.81 |
Sep 01 2017 |
3902 |
368.66 |
Sep 01 2017 |
1067 |
308.81 |
Sep 01 2017 |
1750 |
308.81 |
Aug 25 2017 |
4250 |
368.66 |
Aug 25 2017 |
1064 |
308.81 |
Aug 25 2017 |
1938 |
308.81 |
Aug 18 2017 |
4266 |
368.66 |
Aug 18 2017 |
1074 |
308.81 |
Aug 18 2017 |
1956 |
308.81 |
Aug 11 2017 |
4307 |
368.66 |
Aug 11 2017 |
1062 |
308.81 |
Aug 11 2017 |
1995 |
308.81 |
Aug 04 2017 |
4332 |
368.66 |
Aug 04 2017 |
1081 |
308.81 |
Aug 04 2017 |
2000 |
308.81 |
Jul 28 2017 |
4378 |
368.66 |
Jul 28 2017 |
1107 |
308.81 |
Jul 28 2017 |
2177 |
311.77 |
Jul 21 2017 |
4459 |
368.66 |
Jul 21 2017 |
1616 |
321.5 |
Jul 21 2017 |
2223 |
311.77 |
Jul 14 2017 |
4501 |
368.66 |
Jul 14 2017 |
1632 |
321.5 |
Jul 14 2017 |
2238 |
311.77 |
Jul 07 2017 |
4528 |
368.66 |
Jul 07 2017 |
1669 |
321.5 |
Jul 07 2017 |
2260 |
311.77 |
Jun 30 2017 |
4551 |
368.66 |
Jun 30 2017 |
1676 |
321.5 |
Jun 30 2017 |
2262 |
311.77 |
Jun 23 2017 |
4677 |
368.66 |
Jun 23 2017 |
2857 |
333.22 |
Jun 23 2017 |
2800 |
320.64 |
Jun 16 2017 |
3746 |
355.14 |
Jun 16 2017 |
2964 |
333.22 |
Jun 16 2017 |
2190 |
310.27 |
Jun 09 2017 |
3609 |
355.14 |
Jun 09 2017 |
3027 |
333.22 |
Jun 09 2017 |
2050 |
310.27 |
Jun 02 2017 |
3784 |
355.14 |
Jun 02 2017 |
3038 |
333.22 |
Jun 02 2017 |
2168 |
310.27 |
May 26 2017 |
3799 |
355.14 |
May 26 2017 |
4940 |
362.23 |
May 26 2017 |
3242 |
326.46 |
May 19 2017 |
3887 |
355.14 |
May 19 2017 |
4942 |
362.23 |
May 19 2017 |
3291 |
326.46 |
May 12 2017 |
3928 |
355.14 |
May 12 2017 |
5033 |
362.23 |
May 12 2017 |
3278 |
326.46 |
May 05 2017 |
4573 |
363.45 |
May 05 2017 |
5109 |
362.23 |
May 05 2017 |
4017 |
336.18 |
Apr 28 2017 |
4599 |
363.45 |
Apr 28 2017 |
5004 |
362.23 |
Apr 28 2017 |
4024 |
336.18 |
Apr 21 2017 |
3066 |
339.68 |
Apr 21 2017 |
5143 |
362.23 |
Apr 21 2017 |
4069 |
336.18 |
Apr 14 2017 |
3147 |
339.68 |
Apr 14 2017 |
5199 |
362.23 |
Apr 14 2017 |
4123 |
336.18 |
Apr 07 2017 |
2895 |
334.87 |
Apr 07 2017 |
5262 |
362.23 |
Apr 07 2017 |
4341 |
340.79 |
Mar 31 2017 |
2923 |
334.87 |
Mar 31 2017 |
5415 |
362.23 |
Mar 31 2017 |
4417 |
340.79 |
Mar 24 2017 |
2878 |
334.87 |
Mar 24 2017 |
5352 |
362.23 |
Mar 24 2017 |
4372 |
340.79 |
Mar 17 2017 |
2920 |
334.87 |
Mar 17 2017 |
5415 |
362.23 |
Mar 17 2017 |
4411 |
340.79 |
Mar 10 2017 |
2941 |
334.87 |
Mar 10 2017 |
5454 |
362.23 |
Mar 10 2017 |
4461 |
340.79 |
Mar 03 2017 |
2951 |
334.87 |
Mar 03 2017 |
5426 |
362.23 |
Mar 03 2017 |
4468 |
340.79 |
Feb 24 2017 |
2968 |
334.87 |
Feb 24 2017 |
5399 |
362.23 |
Feb 24 2017 |
4487 |
340.79 |
Feb 17 2017 |
2978 |
334.87 |
Feb 17 2017 |
5252 |
362.23 |
Feb 17 2017 |
4517 |
340.79 |
Feb 10 2017 |
3014 |
334.87 |
Feb 10 2017 |
5270 |
362.23 |
Feb 10 2017 |
4538 |
340.79 |
Feb 03 2017 |
3027 |
334.87 |
Feb 03 2017 |
5277 |
362.23 |
Feb 03 2017 |
4552 |
340.79 |
Jan 27 2017 |
3036 |
334.87 |
Jan 27 2017 |
5290 |
362.23 |
Jan 27 2017 |
4558 |
340.79 |
Jan 20 2017 |
3040 |
334.87 |
Jan 20 2017 |
5299 |
362.23 |
Jan 20 2017 |
4571 |
340.79 |
Jan 13 2017 |
3047 |
334.87 |
Jan 13 2017 |
5299 |
362.23 |
Jan 13 2017 |
4580 |
340.79 |
Jan 06 2017 |
3047 |
334.87 |
Jan 06 2017 |
5301 |
362.23 |
Jan 06 2017 |
4578 |
340.79 |
Dec 30 2016 |
3047 |
334.87 |
Dec 30 2016 |
5304 |
362.23 |
Dec 30 2016 |
4577 |
340.79 |
Dec 23 2016 |
3047 |
334.87 |
Dec 23 2016 |
5304 |
362.23 |
Dec 23 2016 |
4577 |
340.79 |
Dec 16 2016 |
3047 |
334.87 |
Dec 16 2016 |
5302 |
362.23 |
Dec 16 2016 |
4577 |
340.79 |
Dec 09 2016 |
3047 |
334.87 |
Dec 09 2016 |
5303 |
362.23 |
Dec 09 2016 |
4577 |
340.79 |
Dec 02 2016 |
3047 |
334.87 |
Dec 02 2016 |
5303 |
362.23 |
Dec 02 2016 |
4577 |
340.79 |
Nov 25 2016 |
3047 |
334.87 |
Nov 25 2016 |
5301 |
362.23 |
Nov 25 2016 |
4575 |
340.79 |
Nov 18 2016 |
3047 |
334.87 |
Nov 18 2016 |
5301 |
362.23 |
Nov 18 2016 |
4575 |
340.79 |
Nov 11 2016 |
3048 |
334.87 |
Nov 11 2016 |
5301 |
362.23 |
Nov 11 2016 |
4573 |
340.79 |
Nov 04 2016 |
3048 |
334.87 |
Nov 04 2016 |
5301 |
362.23 |
Nov 04 2016 |
4573 |
340.79 |
Oct 28 2016 |
3048 |
334.87 |
Oct 28 2016 |
5302 |
362.23 |
Oct 28 2016 |
4575 |
340.79 |
Oct 21 2016 |
3053 |
334.87 |
Oct 21 2016 |
5306 |
362.23 |
Oct 21 2016 |
4579 |
340.79 |
Oct 14 2016 |
3061 |
334.87 |
Oct 14 2016 |
5327 |
362.23 |
Oct 14 2016 |
4606 |
340.79 |
Oct 07 2016 |
3068 |
334.87 |
Oct 07 2016 |
5333 |
362.23 |
Oct 07 2016 |
4613 |
340.79 |
Sep 30 2016 |
3066 |
334.87 |
Sep 30 2016 |
5340 |
362.23 |
Sep 30 2016 |
4614 |
340.79 |
Sep 23 2016 |
3047 |
334.87 |
Sep 23 2016 |
5344 |
362.23 |
Sep 23 2016 |
4595 |
340.79 |
Sep 16 2016 |
3039 |
334.87 |
Sep 16 2016 |
4143 |
345.32 |
Sep 16 2016 |
3189 |
321.86 |
Sep 09 2016 |
3075 |
334.87 |
Sep 09 2016 |
3594 |
336.39 |
Sep 09 2016 |
3245 |
321.76 |
Sep 02 2016 |
3084 |
334.87 |
Sep 02 2016 |
3666 |
336.39 |
Sep 02 2016 |
3286 |
321.76 |
Aug 26 2016 |
2759 |
334.87 |
Aug 26 2016 |
3679 |
336.39 |
Aug 26 2016 |
3028 |
321.76 |
Aug 19 2016 |
2778 |
334.87 |
Aug 19 2016 |
3672 |
336.39 |
Aug 19 2016 |
3043 |
321.76 |
Aug 12 2016 |
2783 |
334.87 |
Aug 12 2016 |
3732 |
336.39 |
Aug 12 2016 |
3756 |
321.76 |
Aug 05 2016 |
2859 |
334.87 |
Aug 05 2016 |
3738 |
336.39 |
Aug 05 2016 |
3847 |
321.76 |
Jul 29 2016 |
2747 |
334.87 |
Jul 29 2016 |
3770 |
336.39 |
Jul 29 2016 |
3855 |
321.76 |
Jul 22 2016 |
2848 |
334.87 |
Jul 22 2016 |
2889 |
320.39 |
Jul 22 2016 |
2908 |
305.87 |
Jun 22 2016 |
1889 |
298.01 |
Jun 22 2016 |
2896 |
298.01 |
Jun 15 2016 |
1908 |
297.55 |
Jun 15 2016 |
2931 |
297.55 |
Jun 08 2016 |
1952 |
297.55 |
Jun 08 2016 |
2917 |
297.55 |
Jun 01 2016 |
1966 |
297.55 |
Jun 01 2016 |
3101 |
297.55 |
May 25 2016 |
2014 |
297.55 |
May 25 2016 |
3151 |
297.55 |
May 18 2016 |
1993 |
296.55 |
May 18 2016 |
3121 |
296.55 |
May 11 2016 |
2004 |
296.55 |
May 11 2016 |
3099 |
296.55 |
May 04 2016 |
1022 |
288.51 |
May 04 2016 |
1959 |
296.55 |
May 04 2016 |
2950 |
294.25 |
Apr 27 2016 |
1093 |
288.51 |
Apr 27 2016 |
2030 |
296.55 |
Apr 27 2016 |
3011 |
294.25 |
Apr 20 2016 |
2674 |
324.6 |
Apr 20 2016 |
2120 |
296.55 |
Apr 20 2016 |
3095 |
294.25 |
Apr 13 2016 |
2796 |
324.6 |
Apr 13 2016 |
2101 |
296.55 |
Apr 13 2016 |
3096 |
294.25 |
Apr 06 2016 |
2837 |
324.6 |
Apr 06 2016 |
2122 |
296.55 |
Apr 06 2016 |
3114 |
294.25 |
Mar 30 2016 |
2797 |
324.6 |
Mar 30 2016 |
2094 |
296.55 |
Mar 30 2016 |
3086 |
294.25 |
Mar 23 2016 |
2897 |
324.6 |
Mar 23 2016 |
2104 |
296.55 |
Mar 23 2016 |
3154 |
294.25 |
Mar 16 2016 |
2941 |
324.6 |
Mar 16 2016 |
2055 |
296.55 |
Mar 16 2016 |
3128 |
294.25 |
Mar 09 2016 |
2956 |
324.6 |
Mar 09 2016 |
2047 |
296.55 |
Mar 09 2016 |
3134 |
294.25 |
Mar 02 2016 |
2934 |
324.6 |
Mar 02 2016 |
2037 |
296.55 |
Mar 02 2016 |
3115 |
294.25 |
Feb 24 2016 |
2959 |
324.6 |
Feb 24 2016 |
2038 |
296.55 |
Feb 24 2016 |
3115 |
294.25 |
Feb 17 2016 |
3023 |
324.6 |
Feb 17 2016 |
2045 |
296.55 |
Feb 17 2016 |
3145 |
294.25 |
Feb 10 2016 |
3027 |
324.6 |
Feb 10 2016 |
2073 |
296.55 |
Feb 10 2016 |
3183 |
294.25 |
Feb 03 2016 |
3046 |
324.6 |
Feb 03 2016 |
2077 |
296.55 |
Feb 03 2016 |
3188 |
294.25 |
Jan 27 2016 |
3054 |
324.6 |
Jan 27 2016 |
2081 |
296.55 |
Jan 27 2016 |
3201 |
294.25 |
Jan 20 2016 |
3057 |
324.6 |
Jan 20 2016 |
2087 |
296.55 |
Jan 20 2016 |
3204 |
294.25 |
Jan 13 2016 |
3059 |
324.6 |
Jan 13 2016 |
2089 |
296.55 |
Jan 13 2016 |
3211 |
294.25 |
Jan 06 2016 |
3059 |
324.6 |
Jan 06 2016 |
2091 |
296.55 |
Jan 06 2016 |
3211 |
294.25 |
Dec 30 2015 |
3059 |
324.6 |
Dec 30 2015 |
2088 |
296.55 |
Dec 30 2015 |
3212 |
294.25 |
Dec 23 2015 |
3059 |
324.6 |
Dec 23 2015 |
2088 |
296.55 |
Dec 23 2015 |
3212 |
294.25 |
Dec 16 2015 |
3059 |
324.6 |
Dec 16 2015 |
2088 |
296.55 |
Dec 16 2015 |
3212 |
294.25 |
Dec 09 2015 |
3059 |
324.6 |
Dec 09 2015 |
2088 |
296.55 |
Dec 09 2015 |
3213 |
294.25 |
Dec 02 2015 |
3059 |
324.6 |
Dec 02 2015 |
2088 |
296.55 |
Dec 02 2015 |
3213 |
294.25 |
Nov 25 2015 |
3059 |
324.6 |
Nov 25 2015 |
2088 |
296.55 |
Nov 25 2015 |
3213 |
294.25 |
Nov 18 2015 |
3059 |
324.6 |
Nov 18 2015 |
2088 |
296.55 |
Nov 18 2015 |
3213 |
294.25 |
Nov 11 2015 |
3056 |
324.6 |
Nov 11 2015 |
2088 |
296.55 |
Nov 11 2015 |
3213 |
294.25 |
Nov 04 2015 |
3056 |
324.6 |
Nov 04 2015 |
2088 |
296.55 |
Nov 04 2015 |
3213 |
294.25 |
Oct 28 2015 |
3056 |
324.6 |
Oct 28 2015 |
2083 |
296.55 |
Oct 28 2015 |
3212 |
294.25 |
Oct 21 2015 |
3048 |
324.6 |
Oct 21 2015 |
2090 |
296.55 |
Oct 21 2015 |
3215 |
294.25 |
Oct 14 2015 |
3053 |
324.6 |
Oct 14 2015 |
2089 |
296.55 |
Oct 14 2015 |
3214 |
294.25 |
Oct 07 2015 |
3052 |
324.6 |
Oct 07 2015 |
2088 |
296.55 |
Oct 07 2015 |
3212 |
294.25 |
Sep 30 2015 |
3056 |
324.6 |
Sep 30 2015 |
2093 |
296.55 |
Sep 30 2015 |
3212 |
294.25 |
Sep 23 2015 |
3062 |
324.6 |
Sep 23 2015 |
2097 |
296.55 |
Sep 23 2015 |
3229 |
294.25 |
Sep 16 2015 |
3042 |
324.6 |
Sep 16 2015 |
2417 |
303.53 |
Sep 16 2015 |
3266 |
294.84 |
Sep 09 2015 |
3038 |
324.6 |
Sep 09 2015 |
2423 |
303.53 |
Sep 09 2015 |
3236 |
294.84 |
Sep 02 2015 |
3066 |
324.6 |
Sep 02 2015 |
1966 |
293.42 |
Sep 02 2015 |
3224 |
294.84 |
Aug 26 2015 |
3139 |
324.6 |
Aug 26 2015 |
2024 |
293.42 |
Aug 26 2015 |
3272 |
294.84 |
Aug 19 2015 |
3265 |
324.6 |
Aug 19 2015 |
2027 |
293.42 |
Aug 19 2015 |
3322 |
294.84 |
Aug 12 2015 |
3230 |
324.6 |
Aug 12 2015 |
2059 |
293.42 |
Aug 12 2015 |
3326 |
294.84 |
Aug 05 2015 |
3273 |
324.6 |
Aug 05 2015 |
2080 |
293.42 |
Aug 05 2015 |
3360 |
294.84 |
Jul 29 2015 |
3268 |
324.6 |
Jul 29 2015 |
1804 |
286.4 |
Jul 29 2015 |
3027 |
289.14 |
Jul 22 2015 |
3281 |
324.6 |
Jul 22 2015 |
1782 |
286.4 |
Jul 22 2015 |
3009 |
289.14 |
Jul 15 2015 |
3069 |
318.24 |
Jul 15 2015 |
1851 |
286.4 |
Jul 15 2015 |
3082 |
289.14 |
Jul 08 2015 |
3092 |
318.24 |
Jul 08 2015 |
1880 |
286.4 |
Jul 08 2015 |
3171 |
289.14 |
Jul 01 2015 |
3125 |
318.24 |
Jul 01 2015 |
1905 |
286.4 |
Jul 01 2015 |
3185 |
289.14 |
Jun 24 2015 |
3159 |
318.24 |
Jun 24 2015 |
1365 |
271.06 |
Jun 24 2015 |
2623 |
278.75 |
Jun 17 2015 |
3129 |
318.24 |
Jun 17 2015 |
1060 |
260.95 |
Jun 17 2015 |
2376 |
272.85 |
Jun 10 2015 |
3145 |
318.24 |
Jun 10 2015 |
1083 |
260.95 |
Jun 10 2015 |
2329 |
272.85 |
Jun 03 2015 |
3248 |
318.24 |
Jun 03 2015 |
1093 |
260.95 |
Jun 03 2015 |
2403 |
272.85 |
May 27 2015 |
3237 |
318.24 |
May 27 2015 |
1094 |
260.95 |
May 27 2015 |
2405 |
272.85 |
May 20 2015 |
3269 |
318.24 |
May 20 2015 |
1123 |
260.95 |
May 20 2015 |
2026 |
265.68 |
May 13 2015 |
3309 |
318.24 |
May 13 2015 |
1129 |
260.95 |
May 13 2015 |
2019 |
265.68 |
May 06 2015 |
5294 |
347.97 |
May 06 2015 |
1013 |
260.95 |
May 06 2015 |
1688 |
260.95 |
Apr 29 2015 |
5375 |
347.97 |
Apr 29 2015 |
1057 |
260.95 |
Apr 29 2015 |
1752 |
260.95 |
Apr 22 2015 |
2348 |
299.18 |
Apr 22 2015 |
1068 |
260.95 |
Apr 22 2015 |
1759 |
260.95 |
Apr 15 2015 |
2361 |
299.18 |
Apr 15 2015 |
1070 |
260.95 |
Apr 15 2015 |
1799 |
260.95 |
Apr 08 2015 |
2437 |
300.48 |
Apr 08 2015 |
1090 |
260.95 |
Apr 08 2015 |
1817 |
260.95 |
Apr 01 2015 |
2511 |
300.48 |
Apr 01 2015 |
1118 |
260.95 |
Apr 01 2015 |
1863 |
260.95 |
Mar 25 2015 |
2412 |
300.48 |
Mar 25 2015 |
1091 |
260.95 |
Mar 25 2015 |
1826 |
260.95 |
Mar 18 2015 |
2355 |
300.48 |
Mar 18 2015 |
1113 |
260.95 |
Mar 18 2015 |
1819 |
260.95 |
Mar 11 2015 |
2404 |
300.48 |
Mar 11 2015 |
1132 |
260.95 |
Mar 11 2015 |
1968 |
260.95 |
Mar 04 2015 |
2457 |
300.48 |
Mar 04 2015 |
1156 |
260.95 |
Mar 04 2015 |
1988 |
260.95 |
Feb 25 2015 |
2480 |
300.48 |
Feb 25 2015 |
1158 |
260.95 |
Feb 25 2015 |
2023 |
260.95 |
Feb 18 2015 |
2562 |
300.48 |
Feb 18 2015 |
1171 |
260.95 |
Feb 18 2015 |
2069 |
260.95 |
Feb 11 2015 |
2589 |
300.48 |
Feb 11 2015 |
1182 |
260.95 |
Feb 11 2015 |
2074 |
260.95 |
Feb 04 2015 |
2608 |
300.48 |
Feb 04 2015 |
1187 |
260.95 |
Feb 04 2015 |
2079 |
260.95 |
Jan 28 2015 |
2603 |
300.48 |
Jan 28 2015 |
1191 |
260.95 |
Jan 28 2015 |
2084 |
260.95 |
Jan 21 2015 |
2618 |
300.48 |
Jan 21 2015 |
1198 |
260.95 |
Jan 21 2015 |
2093 |
260.95 |
Jan 14 2015 |
2620 |
300.48 |
Jan 14 2015 |
1198 |
260.95 |
Jan 14 2015 |
2098 |
260.95 |
Jan 07 2015 |
2620 |
300.48 |
Jan 07 2015 |
1200 |
260.95 |
Jan 07 2015 |
2099 |
260.95 |
Dec 31 2014 |
2620 |
300.48 |
Dec 31 2014 |
1200 |
260.95 |
Dec 31 2014 |
2101 |
260.95 |
Dec 24 2014 |
2620 |
300.48 |
Dec 24 2014 |
1200 |
260.95 |
Dec 24 2014 |
2101 |
260.95 |
Dec 17 2014 |
2620 |
300.48 |
Dec 17 2014 |
1201 |
260.95 |
Dec 17 2014 |
2101 |
260.95 |
Dec 10 2014 |
2620 |
300.48 |
Dec 10 2014 |
1201 |
260.95 |
Dec 10 2014 |
2101 |
260.95 |
Dec 03 2014 |
2620 |
300.48 |
Dec 03 2014 |
1201 |
260.95 |
Dec 03 2014 |
2101 |
260.95 |
Nov 26 2014 |
2620 |
300.48 |
Nov 26 2014 |
1201 |
260.95 |
Nov 26 2014 |
2101 |
260.95 |
Nov 19 2014 |
2620 |
300.48 |
Nov 19 2014 |
1201 |
260.95 |
Nov 19 2014 |
2101 |
260.95 |
Nov 12 2014 |
2620 |
300.48 |
Nov 12 2014 |
1201 |
260.95 |
Nov 12 2014 |
2101 |
260.95 |
Nov 05 2014 |
2620 |
300.48 |
Nov 05 2014 |
1201 |
260.95 |
Nov 05 2014 |
2101 |
260.95 |
Oct 29 2014 |
2619 |
300.48 |
Oct 29 2014 |
1201 |
260.95 |
Oct 29 2014 |
2101 |
260.95 |
Oct 22 2014 |
2618 |
300.48 |
Oct 22 2014 |
1199 |
260.95 |
Oct 22 2014 |
2106 |
260.95 |
Oct 15 2014 |
2618 |
300.48 |
Oct 15 2014 |
1197 |
260.95 |
Oct 15 2014 |
2104 |
260.95 |
Oct 08 2014 |
2630 |
300.48 |
Oct 08 2014 |
1198 |
260.95 |
Oct 08 2014 |
2106 |
260.95 |
Oct 01 2014 |
2633 |
300.48 |
Oct 01 2014 |
1200 |
260.95 |
Oct 01 2014 |
2105 |
260.95 |
Sep 24 2014 |
2634 |
300.48 |
Sep 24 2014 |
1201 |
260.95 |
Sep 24 2014 |
2098 |
260.95 |
Sep 17 2014 |
2636 |
300.48 |
Sep 17 2014 |
1235 |
260.95 |
Sep 17 2014 |
2110 |
260.95 |
Sep 10 2014 |
2648 |
300.48 |
Sep 10 2014 |
1228 |
260.95 |
Sep 10 2014 |
2108 |
260.95 |
Sep 03 2014 |
2648 |
300.48 |
Sep 03 2014 |
1345 |
263.66 |
Sep 03 2014 |
2287 |
263.66 |
Aug 27 2014 |
2638 |
300.48 |
Aug 27 2014 |
1374 |
263.66 |
Aug 27 2014 |
2295 |
263.66 |
Aug 20 2014 |
2646 |
300.48 |
Aug 20 2014 |
1381 |
263.66 |
Aug 20 2014 |
2307 |
263.66 |
Aug 13 2014 |
2654 |
300.48 |
Aug 13 2014 |
1388 |
263.66 |
Aug 13 2014 |
2327 |
263.66 |
Aug 06 2014 |
2693 |
300.48 |
Aug 06 2014 |
1361 |
262.63 |
Aug 06 2014 |
2319 |
263.66 |
Jul 30 2014 |
2718 |
300.48 |
Jul 30 2014 |
1457 |
264.53 |
Jul 30 2014 |
2874 |
272.4 |
Jul 23 2014 |
2722 |
300.48 |
Jul 23 2014 |
1453 |
264.53 |
Jul 23 2014 |
2899 |
272.4 |
Jul 16 2014 |
2820 |
301.78 |
Jul 16 2014 |
1431 |
264.53 |
Jul 16 2014 |
2514 |
266.65 |
Jul 09 2014 |
2813 |
301.78 |
Jul 09 2014 |
1481 |
264.53 |
Jul 09 2014 |
2527 |
266.65 |
Jul 02 2014 |
2861 |
301.78 |
Jul 02 2014 |
1496 |
264.53 |
Jul 02 2014 |
2592 |
266.65 |
Jun 25 2014 |
2889 |
301.78 |
Jun 25 2014 |
1471 |
262.51 |
Jun 25 2014 |
2359 |
262.51 |
Jun 18 2014 |
2915 |
301.78 |
Jun 18 2014 |
1084 |
252.02 |
Jun 18 2014 |
2511 |
264.75 |
Jun 11 2014 |
2945 |
301.78 |
Jun 11 2014 |
1125 |
252.02 |
Jun 11 2014 |
2524 |
264.75 |
Jun 04 2014 |
2982 |
301.78 |
Jun 04 2014 |
1065 |
248.64 |
Jun 04 2014 |
1712 |
248.64 |
May 28 2014 |
3007 |
301.78 |
May 28 2014 |
1081 |
248.64 |
May 28 2014 |
1750 |
248.64 |
May 21 2014 |
3029 |
301.78 |
May 21 2014 |
1124 |
248.64 |
May 21 2014 |
1777 |
248.64 |
May 14 2014 |
3069 |
301.78 |
May 14 2014 |
1150 |
248.64 |
May 14 2014 |
1801 |
248.64 |
May 07 2014 |
3019 |
301.78 |
May 07 2014 |
1149 |
248.64 |
May 07 2014 |
1815 |
248.64 |
Apr 30 2014 |
3227 |
301.78 |
Apr 30 2014 |
1253 |
248.64 |
Apr 30 2014 |
1912 |
248.64 |
Apr 23 2014 |
3312 |
301.78 |
Apr 23 2014 |
1289 |
248.64 |
Apr 23 2014 |
1950 |
248.64 |
Apr 16 2014 |
3303 |
301.78 |
Apr 16 2014 |
1296 |
248.64 |
Apr 16 2014 |
1976 |
248.64 |
Apr 09 2014 |
2126 |
274.36 |
Apr 09 2014 |
1331 |
248.64 |
Apr 09 2014 |
2024 |
248.64 |
Apr 02 2014 |
2135 |
274.36 |
Apr 02 2014 |
1363 |
248.64 |
Apr 02 2014 |
1956 |
248.64 |
Mar 26 2014 |
2116 |
274.36 |
Mar 26 2014 |
1403 |
248.64 |
Mar 26 2014 |
1982 |
248.64 |
Mar 19 2014 |
2124 |
274.36 |
Mar 19 2014 |
1417 |
248.64 |
Mar 19 2014 |
2020 |
248.64 |
Mar 12 2014 |
2159 |
274.36 |
Mar 12 2014 |
1435 |
248.64 |
Mar 12 2014 |
2045 |
248.64 |
Mar 05 2014 |
2155 |
274.36 |
Mar 05 2014 |
1474 |
248.64 |
Mar 05 2014 |
2075 |
248.64 |
Feb 26 2014 |
2181 |
274.36 |
Feb 26 2014 |
1501 |
248.64 |
Feb 26 2014 |
2108 |
248.64 |
Feb 19 2014 |
2229 |
274.36 |
Feb 19 2014 |
1514 |
248.64 |
Feb 19 2014 |
2134 |
248.64 |
Feb 12 2014 |
2244 |
274.36 |
Feb 12 2014 |
1519 |
248.64 |
Feb 12 2014 |
2138 |
248.64 |
Feb 05 2014 |
2271 |
274.36 |
Feb 05 2014 |
1566 |
248.64 |
Feb 05 2014 |
2174 |
248.64 |
Jan 29 2014 |
2272 |
274.36 |
Jan 29 2014 |
1587 |
248.64 |
Jan 29 2014 |
2188 |
248.64 |
Jan 22 2014 |
2267 |
274.36 |
Jan 22 2014 |
1603 |
248.64 |
Jan 22 2014 |
2191 |
248.64 |
Jan 15 2014 |
2267 |
274.36 |
Jan 15 2014 |
1609 |
248.64 |
Jan 15 2014 |
2194 |
248.64 |
Jan 08 2014 |
2267 |
274.36 |
Jan 08 2014 |
1611 |
248.64 |
Jan 08 2014 |
2195 |
248.64 |
Jan 01 2014 |
2267 |
274.36 |
Jan 01 2014 |
1611 |
248.64 |
Jan 01 2014 |
2196 |
248.64 |
Dec 25 2013 |
2267 |
274.36 |
Dec 25 2013 |
1611 |
248.64 |
Dec 25 2013 |
2197 |
248.64 |
Dec 18 2013 |
2267 |
274.36 |
Dec 18 2013 |
1611 |
248.64 |
Dec 18 2013 |
2197 |
248.64 |
Dec 11 2013 |
2267 |
274.36 |
Dec 11 2013 |
1611 |
248.64 |
Dec 11 2013 |
2197 |
248.64 |
Dec 04 2013 |
2267 |
274.36 |
Dec 04 2013 |
1611 |
248.64 |
Dec 04 2013 |
2197 |
248.64 |
Nov 27 2013 |
2267 |
274.36 |
Nov 27 2013 |
1611 |
248.64 |
Nov 27 2013 |
2197 |
248.64 |
Nov 20 2013 |
2267 |
274.36 |
Nov 20 2013 |
1611 |
248.64 |
Nov 20 2013 |
2198 |
248.64 |
Nov 13 2013 |
2267 |
274.36 |
Nov 13 2013 |
1611 |
248.64 |
Nov 13 2013 |
2198 |
248.64 |
Nov 06 2013 |
2267 |
274.36 |
Nov 06 2013 |
1611 |
248.64 |
Nov 06 2013 |
2198 |
248.64 |
Oct 30 2013 |
2267 |
274.36 |
Oct 30 2013 |
1611 |
248.64 |
Oct 30 2013 |
2198 |
248.64 |
Oct 23 2013 |
2268 |
274.36 |
Oct 23 2013 |
1611 |
248.64 |
Oct 23 2013 |
2198 |
248.64 |
Oct 16 2013 |
2274 |
274.36 |
Oct 16 2013 |
1613 |
248.64 |
Oct 16 2013 |
2194 |
248.64 |
Oct 09 2013 |
2270 |
274.36 |
Oct 09 2013 |
1630 |
248.64 |
Oct 09 2013 |
2210 |
248.64 |
Oct 02 2013 |
2272 |
274.36 |
Oct 02 2013 |
1630 |
248.64 |
Oct 02 2013 |
2211 |
248.64 |
Sep 25 2013 |
2272 |
274.36 |
Sep 25 2013 |
1637 |
248.64 |
Sep 25 2013 |
2218 |
248.64 |
Sep 18 2013 |
2259 |
274.36 |
Sep 18 2013 |
1635 |
248.64 |
Sep 18 2013 |
2201 |
248.64 |
Sep 11 2013 |
2282 |
274.36 |
Sep 11 2013 |
1651 |
248.64 |
Sep 11 2013 |
2234 |
248.64 |
Sep 04 2013 |
2310 |
274.36 |
Sep 04 2013 |
1674 |
248.64 |
Sep 04 2013 |
2266 |
248.64 |
Aug 28 2013 |
2319 |
274.36 |
Aug 28 2013 |
1714 |
248.64 |
Aug 28 2013 |
2302 |
248.64 |
Aug 21 2013 |
2335 |
274.36 |
Aug 21 2013 |
1744 |
248.64 |
Aug 21 2013 |
2332 |
248.64 |
Aug 14 2013 |
2345 |
274.36 |
Aug 14 2013 |
1756 |
248.64 |
Aug 14 2013 |
2253 |
248.64 |
Aug 07 2013 |
2349 |
274.36 |
Aug 07 2013 |
1662 |
245.05 |
Aug 07 2013 |
2336 |
249.23 |
Jul 31 2013 |
2410 |
274.36 |
Jul 31 2013 |
1690 |
245.05 |
Jul 31 2013 |
2372 |
249.23 |
Jul 24 2013 |
2414 |
274.36 |
Jul 24 2013 |
1899 |
249.73 |
Jul 24 2013 |
2426 |
249.73 |
Jul 17 2013 |
1383 |
243.85 |
Jul 17 2013 |
1905 |
249.73 |
Jul 17 2013 |
1906 |
238.81 |
Jul 10 2013 |
1392 |
243.85 |
Jul 10 2013 |
1899 |
249.07 |
Jul 10 2013 |
1937 |
238.81 |
Jul 03 2013 |
1394 |
243.85 |
Jul 03 2013 |
1953 |
249.07 |
Jul 03 2013 |
1941 |
238.81 |
Jun 26 2013 |
1409 |
243.85 |
Jun 26 2013 |
2033 |
249.07 |
Jun 26 2013 |
1999 |
238.81 |
Jun 19 2013 |
1438 |
243.85 |
Jun 19 2013 |
2156 |
250.68 |
Jun 19 2013 |
2103 |
239.76 |
Jun 12 2013 |
1461 |
243.85 |
Jun 12 2013 |
2174 |
250.68 |
Jun 12 2013 |
2174 |
239.76 |
Jun 05 2013 |
1463 |
243.85 |
Jun 05 2013 |
1743 |
239.6 |
Jun 05 2013 |
1683 |
229.34 |
May 29 2013 |
1423 |
243.85 |
May 29 2013 |
1784 |
239.6 |
May 29 2013 |
1714 |
229.34 |
May 22 2013 |
1474 |
243.85 |
May 22 2013 |
1830 |
239.6 |
May 22 2013 |
1794 |
229.34 |
May 15 2013 |
1522 |
243.85 |
May 15 2013 |
1871 |
239.6 |
May 15 2013 |
1814 |
229.34 |
May 08 2013 |
1491 |
243.85 |
May 08 2013 |
1880 |
239.6 |
May 08 2013 |
1816 |
229.34 |
May 01 2013 |
2220 |
261.65 |
May 01 2013 |
1934 |
239.6 |
May 01 2013 |
1893 |
229.34 |
Apr 24 2013 |
2237 |
261.65 |
Apr 24 2013 |
1971 |
239.6 |
Apr 24 2013 |
1966 |
229.34 |
Apr 17 2013 |
2306 |
261.65 |
Apr 17 2013 |
2026 |
239.6 |
Apr 17 2013 |
2030 |
229.34 |
Apr 10 2013 |
2180 |
256.77 |
Apr 10 2013 |
2048 |
239.6 |
Apr 10 2013 |
2101 |
229.34 |
Apr 03 2013 |
2206 |
256.77 |
Apr 03 2013 |
2049 |
239.6 |
Apr 03 2013 |
2144 |
229.34 |
Mar 27 2013 |
2267 |
256.77 |
Mar 27 2013 |
2094 |
239.6 |
Mar 27 2013 |
2170 |
229.34 |
Mar 20 2013 |
2271 |
256.77 |
Mar 20 2013 |
2068 |
239.6 |
Mar 20 2013 |
2190 |
229.34 |
Mar 13 2013 |
595 |
213.34 |
Mar 13 2013 |
2221 |
229.34 |
Oct 19 2012 |
2094 |
256.77 |
Oct 19 2012 |
1965 |
249.12 |
Oct 19 2012 |
2771 |
253.06 |
Sep 23 2012 |
2107 |
256.77 |
Sep 23 2012 |
1794 |
244.42 |
Sep 23 2012 |
2740 |
252.03 |
Aug 31 2012 |
2067 |
256.77 |
Aug 31 2012 |
1757 |
244.42 |
Aug 31 2012 |
2708 |
252.03 |
Aug 24 2012 |
2054 |
256.77 |
Aug 24 2012 |
1738 |
244.42 |
Aug 24 2012 |
2705 |
252.03 |
Aug 10 2012 |
2047 |
256.77 |
Aug 10 2012 |
1740 |
244.42 |
Aug 10 2012 |
2708 |
252.03 |
Aug 03 2012 |
2036 |
256.77 |
Aug 03 2012 |
1783 |
245.89 |
Aug 03 2012 |
2721 |
252.74 |
Jul 27 2012 |
2021 |
256.77 |
Jul 27 2012 |
1772 |
245.89 |
Jul 27 2012 |
2709 |
252.74 |
Jul 06 2012 |
2708 |
278.48 |
Jul 06 2012 |
2087 |
256.92 |
Jul 06 2012 |
3266 |
266.38 |
Jun 22 2012 |
2708 |
278.48 |
Jun 22 2012 |
2604 |
275.31 |
Jun 22 2012 |
3370 |
271.27 |
Jun 15 2012 |
2664 |
278.48 |
Jun 15 2012 |
2644 |
275.31 |
Jun 15 2012 |
3601 |
271.27 |
Jun 08 2012 |
2672 |
278.48 |
Jun 08 2012 |
4451 |
317.62 |
Jun 08 2012 |
4887 |
294.45 |
Jun 01 2012 |
2733 |
278.48 |
Jun 01 2012 |
3094 |
290.6 |
Jun 01 2012 |
4032 |
280.05 |
May 25 2012 |
2578 |
278.48 |
May 25 2012 |
2648 |
290.6 |
May 25 2012 |
3806 |
280.05 |
May 18 2012 |
2663 |
278.48 |
May 18 2012 |
2718 |
290.6 |
May 18 2012 |
3892 |
280.05 |
May 11 2012 |
2652 |
278.48 |
May 11 2012 |
2002 |
267.85 |
May 11 2012 |
3550 |
271.35 |
May 04 2012 |
2023 |
259.72 |
May 04 2012 |
1684 |
258.07 |
May 04 2012 |
3108 |
262.01 |
Apr 27 2012 |
1822 |
259.72 |
Apr 27 2012 |
1392 |
246.87 |
Apr 27 2012 |
2577 |
249.01 |
Apr 13 2012 |
1219 |
248.16 |
Apr 13 2012 |
2403 |
248.16 |
Apr 06 2012 |
1228 |
250.17 |
Apr 06 2012 |
2454 |
250.17 |
Mar 27 2012 |
1242 |
250.17 |
Mar 27 2012 |
2457 |
250.17 |
Sep 23 2011 |
2688 |
298.95 |
Sep 23 2011 |
1547 |
245.46 |
Sep 23 2011 |
2146 |
249.02 |
Sep 16 2011 |
2688 |
298.95 |
Sep 16 2011 |
1477 |
241.86 |
Sep 16 2011 |
2147 |
249.02 |
Sep 10 2011 |
2648 |
298.95 |
Sep 10 2011 |
1456 |
241.86 |
Sep 10 2011 |
2130 |
249.02 |
Sep 02 2011 |
2600 |
298.95 |
Sep 02 2011 |
1457 |
241.86 |
Sep 02 2011 |
2115 |
249.02 |
Aug 26 2011 |
2597 |
298.95 |
Aug 26 2011 |
1455 |
241.86 |
Aug 26 2011 |
2114 |
249.02 |
Aug 19 2011 |
2530 |
298.95 |
Aug 19 2011 |
1399 |
241.86 |
Aug 19 2011 |
1892 |
249.02 |
Aug 12 2011 |
2525 |
298.95 |
Aug 12 2011 |
1372 |
241.86 |
Aug 12 2011 |
1883 |
249.02 |
Aug 05 2011 |
2500 |
298.95 |
Aug 05 2011 |
1376 |
241.86 |
Aug 05 2011 |
1886 |
249.02 |
Jul 29 2011 |
2490 |
298.95 |
Jul 29 2011 |
1395 |
242.92 |
Jul 29 2011 |
1972 |
252.8 |
Jul 22 2011 |
2328 |
298.95 |
Jul 22 2011 |
1273 |
242.92 |
Jul 22 2011 |
1856 |
252.8 |
Jul 15 2011 |
2207 |
298.95 |
Jul 15 2011 |
1384 |
253.13 |
Jul 15 2011 |
1935 |
260.04 |
Jul 08 2011 |
2143 |
298.95 |
Jul 08 2011 |
1191 |
242.27 |
Jul 08 2011 |
1946 |
261.56 |
Jul 01 2011 |
1669 |
298.95 |
Jul 01 2011 |
982 |
255.68 |
Jul 01 2011 |
1577 |
265.12 |
Jun 17 2011 |
1651 |
298.95 |
Jun 17 2011 |
972 |
256.22 |
Jun 17 2011 |
1951 |
281.86 |
Jun 10 2011 |
1892 |
315.04 |
Jun 10 2011 |
2779 |
315.04 |
Jun 03 2011 |
1434 |
298.95 |
Jun 03 2011 |
2182 |
298.95 |
May 29 2011 |
1445 |
298.95 |
May 29 2011 |
2210 |
298.95 |
May 06 2011 |
1551 |
298.95 |
May 06 2011 |
2343 |
298.95 |
Apr 22 2011 |
1210 |
266.78 |
Apr 22 2011 |
1840 |
266.78 |
Oct 15 2010 |
2523 |
307.7 |
Oct 15 2010 |
3632 |
307.7 |
Aug 15 2010 |
2423 |
307.7 |
Aug 15 2010 |
3536 |
307.7 |
Aug 01 2010 |
2377 |
307.7 |
Aug 01 2010 |
3352 |
307.7 |
Jul 15 2010 |
2121 |
307.7 |
Jul 15 2010 |
3110 |
307.7 |
Jul 01 2010 |
3139 |
342.45 |
Jul 01 2010 |
3338 |
341.15 |
Jul 01 2010 |
4656 |
342.13 |
Jun 15 2010 |
3067 |
342.45 |
Jun 15 2010 |
3167 |
341.15 |
Jun 15 2010 |
4435 |
342.13 |
Jun 01 2010 |
2773 |
342.45 |
Jun 01 2010 |
2058 |
309.85 |
Jun 01 2010 |
3672 |
329.41 |
May 27 2010 |
1739 |
307.7 |
May 27 2010 |
2373 |
341.15 |
May 27 2010 |
3139 |
324.42 |
May 15 2010 |
2536 |
342.45 |
May 15 2010 |
1930 |
309.85 |
May 15 2010 |
3467 |
329.41 |
Apr 30 2010 |
1784 |
309.85 |
Apr 30 2010 |
3351 |
329.41 |
Apr 15 2010 |
2300 |
342.45 |
Apr 15 2010 |
1620 |
309.85 |
Apr 15 2010 |
3204 |
329.41 |
Apr 02 2010 |
2137 |
359.83 |
Apr 02 2010 |
1339 |
309.85 |
Apr 02 2010 |
2917 |
334.84 |
Aug 30 2009 |
1400 |
359.83 |
Aug 30 2009 |
1032 |
309.85 |
Aug 30 2009 |
1878 |
334.84 |
Aug 15 2009 |
1520 |
359.83 |
Aug 15 2009 |
1042 |
309.85 |
Aug 15 2009 |
1882 |
334.84 |
Aug 01 2009 |
1492 |
359.83 |
Aug 01 2009 |
793 |
278.55 |
Aug 01 2009 |
1862 |
332.74 |
Jul 15 2009 |
422 |
244.84 |
Jul 15 2009 |
800 |
278.55 |
Jul 15 2009 |
826 |
261.7 |
Jul 01 2009 |
292 |
244.84 |
Jul 01 2009 |
668 |
274.03 |
Jul 01 2009 |
770 |
264.3 |
Jun 15 2009 |
321 |
244.84 |
Jun 15 2009 |
616 |
269.6 |
Jun 15 2009 |
778 |
264.65 |
Jun 01 2009 |
309 |
244.84 |
Jun 01 2009 |
538 |
266.61 |
Jun 01 2009 |
698 |
261.17 |
May 15 2009 |
303 |
244.84 |
May 15 2009 |
475 |
251.11 |
May 15 2009 |
653 |
249.86 |
May 01 2009 |
474 |
290.23 |
May 01 2009 |
470 |
251.11 |
May 01 2009 |
688 |
261.17 |
Apr 15 2009 |
474 |
291.61 |
Apr 15 2009 |
475 |
251.11 |
Apr 15 2009 |
727 |
267.81 |
Apr 01 2009 |
462 |
291.61 |
Apr 01 2009 |
478 |
251.11 |
Apr 01 2009 |
728 |
267.81 |
Oct 14 2008 |
452 |
291.61 |
Oct 14 2008 |
441 |
251.11 |
Oct 14 2008 |
692 |
267.81 |
Jul 13 2008 |
620 |
273.55 |