| Feb 23 2018 |
6741 |
402.85 |
| Feb 23 2018 |
20089 |
558.15 |
| Feb 23 2018 |
19922 |
480.5 |
| Feb 16 2018 |
6761 |
402.85 |
| Feb 16 2018 |
20027 |
558.15 |
| Feb 16 2018 |
19905 |
480.5 |
| Feb 09 2018 |
6714 |
402.85 |
| Feb 09 2018 |
20057 |
558.15 |
| Feb 09 2018 |
19714 |
480.5 |
| Feb 02 2018 |
6706 |
402.85 |
| Feb 02 2018 |
20011 |
558.15 |
| Feb 02 2018 |
19629 |
480.5 |
| Jan 26 2018 |
6730 |
402.85 |
| Jan 26 2018 |
20044 |
558.15 |
| Jan 26 2018 |
19680 |
480.5 |
| Jan 19 2018 |
6739 |
402.85 |
| Jan 19 2018 |
20052 |
558.15 |
| Jan 19 2018 |
19677 |
480.5 |
| Jan 12 2018 |
6747 |
402.85 |
| Jan 12 2018 |
20030 |
558.15 |
| Jan 12 2018 |
19667 |
480.5 |
| Jan 05 2018 |
6747 |
402.85 |
| Jan 05 2018 |
20064 |
558.15 |
| Jan 05 2018 |
19697 |
480.5 |
| Dec 29 2017 |
6747 |
402.85 |
| Dec 29 2017 |
20065 |
558.15 |
| Dec 29 2017 |
19697 |
480.5 |
| Dec 22 2017 |
6747 |
402.85 |
| Dec 22 2017 |
20067 |
558.15 |
| Dec 22 2017 |
19699 |
480.5 |
| Dec 15 2017 |
6747 |
402.85 |
| Dec 15 2017 |
20055 |
558.15 |
| Dec 15 2017 |
19696 |
480.5 |
| Dec 08 2017 |
6747 |
402.85 |
| Dec 08 2017 |
20055 |
558.15 |
| Dec 08 2017 |
19696 |
480.5 |
| Dec 01 2017 |
6747 |
402.85 |
| Dec 01 2017 |
20055 |
558.15 |
| Dec 01 2017 |
19696 |
480.5 |
| Nov 24 2017 |
6747 |
402.85 |
| Nov 24 2017 |
20055 |
558.15 |
| Nov 24 2017 |
19696 |
480.5 |
| Nov 17 2017 |
6747 |
402.85 |
| Nov 17 2017 |
20055 |
558.15 |
| Nov 17 2017 |
19697 |
480.5 |
| Nov 10 2017 |
6748 |
402.85 |
| Nov 10 2017 |
20055 |
558.15 |
| Nov 10 2017 |
19707 |
480.5 |
| Nov 03 2017 |
6748 |
402.85 |
| Nov 03 2017 |
20056 |
558.15 |
| Nov 03 2017 |
19708 |
480.5 |
| Oct 27 2017 |
6804 |
402.85 |
| Oct 27 2017 |
20056 |
558.15 |
| Oct 27 2017 |
19746 |
480.5 |
| Oct 20 2017 |
6752 |
402.85 |
| Oct 20 2017 |
20083 |
558.15 |
| Oct 20 2017 |
19682 |
480.5 |
| Oct 13 2017 |
6780 |
402.85 |
| Oct 13 2017 |
20083 |
558.15 |
| Oct 13 2017 |
19710 |
480.5 |
| Oct 06 2017 |
6785 |
402.85 |
| Oct 06 2017 |
20069 |
558.15 |
| Oct 06 2017 |
19708 |
480.5 |
| Sep 29 2017 |
6784 |
402.85 |
| Sep 29 2017 |
20092 |
558.15 |
| Sep 29 2017 |
19619 |
480.5 |
| Sep 22 2017 |
6875 |
402.85 |
| Sep 22 2017 |
20073 |
558.15 |
| Sep 22 2017 |
19812 |
480.5 |
| Sep 15 2017 |
6902 |
402.85 |
| Sep 15 2017 |
20160 |
558.15 |
| Sep 15 2017 |
19890 |
480.5 |
| Sep 08 2017 |
6869 |
402.85 |
| Sep 08 2017 |
20171 |
558.15 |
| Sep 08 2017 |
20012 |
480.5 |
| Sep 01 2017 |
6864 |
402.85 |
| Sep 01 2017 |
20452 |
558.15 |
| Sep 01 2017 |
20091 |
480.5 |
| Aug 25 2017 |
7249 |
402.85 |
| Aug 25 2017 |
20490 |
558.15 |
| Aug 25 2017 |
20442 |
480.5 |
| Aug 18 2017 |
7280 |
402.85 |
| Aug 18 2017 |
20530 |
558.15 |
| Aug 18 2017 |
20571 |
480.5 |
| Aug 11 2017 |
7318 |
402.85 |
| Aug 11 2017 |
20460 |
558.15 |
| Aug 11 2017 |
20603 |
480.5 |
| Aug 04 2017 |
7379 |
402.85 |
| Aug 04 2017 |
20636 |
558.15 |
| Aug 04 2017 |
20806 |
480.5 |
| Jul 28 2017 |
7437 |
402.85 |
| Jul 28 2017 |
20701 |
558.15 |
| Jul 28 2017 |
20939 |
480.5 |
| Jul 21 2017 |
7548 |
402.85 |
| Jul 21 2017 |
20827 |
558.15 |
| Jul 21 2017 |
20400 |
475.65 |
| Jul 14 2017 |
7588 |
402.85 |
| Jul 14 2017 |
17003 |
501.47 |
| Jul 14 2017 |
19460 |
467.94 |
| Jul 07 2017 |
7626 |
402.85 |
| Jul 07 2017 |
17046 |
501.47 |
| Jul 07 2017 |
19530 |
467.94 |
| Jun 30 2017 |
7658 |
402.85 |
| Jun 30 2017 |
17159 |
501.47 |
| Jun 30 2017 |
19606 |
467.94 |
| Jun 23 2017 |
7801 |
402.85 |
| Jun 23 2017 |
18270 |
501.47 |
| Jun 23 2017 |
19735 |
467.94 |
| Jun 16 2017 |
2420 |
351.38 |
| Jun 16 2017 |
5503 |
378.9 |
| Jun 16 2017 |
18295 |
501.47 |
| Jun 16 2017 |
16596 |
445.34 |
| Jun 09 2017 |
2460 |
351.38 |
| Jun 09 2017 |
5369 |
378.9 |
| Jun 09 2017 |
18378 |
501.47 |
| Jun 09 2017 |
16477 |
445.34 |
| Jun 02 2017 |
2460 |
351.38 |
| Jun 02 2017 |
5595 |
378.9 |
| Jun 02 2017 |
18423 |
501.47 |
| Jun 02 2017 |
16728 |
445.34 |
| May 26 2017 |
2466 |
351.38 |
| May 26 2017 |
5619 |
378.9 |
| May 26 2017 |
18601 |
501.47 |
| May 26 2017 |
16803 |
445.34 |
| May 19 2017 |
2541 |
351.38 |
| May 19 2017 |
5738 |
378.9 |
| May 19 2017 |
18649 |
501.47 |
| May 19 2017 |
17012 |
445.34 |
| May 12 2017 |
2576 |
351.38 |
| May 12 2017 |
5789 |
378.9 |
| May 12 2017 |
16937 |
482.07 |
| May 12 2017 |
12930 |
416.13 |
| May 05 2017 |
2699 |
351.38 |
| May 05 2017 |
5807 |
378.41 |
| May 05 2017 |
16880 |
482.07 |
| May 05 2017 |
10536 |
398.42 |
| Apr 28 2017 |
2700 |
351.38 |
| Apr 28 2017 |
5787 |
378.41 |
| Apr 28 2017 |
16623 |
482.07 |
| Apr 28 2017 |
10449 |
398.42 |
| Apr 21 2017 |
2730 |
351.38 |
| Apr 21 2017 |
5884 |
378.41 |
| Apr 21 2017 |
16883 |
482.07 |
| Apr 21 2017 |
10551 |
398.42 |
| Apr 14 2017 |
2825 |
351.38 |
| Apr 14 2017 |
5953 |
378.41 |
| Apr 14 2017 |
15553 |
468.79 |
| Apr 14 2017 |
9842 |
392.6 |
| Apr 07 2017 |
2820 |
351.38 |
| Apr 07 2017 |
5920 |
378.41 |
| Apr 07 2017 |
15691 |
468.79 |
| Apr 07 2017 |
9694 |
392.6 |
| Mar 31 2017 |
2894 |
351.38 |
| Mar 31 2017 |
5984 |
378.41 |
| Mar 31 2017 |
16032 |
468.79 |
| Mar 31 2017 |
9878 |
392.6 |
| Mar 24 2017 |
2821 |
351.38 |
| Mar 24 2017 |
5884 |
378.41 |
| Mar 24 2017 |
15893 |
468.79 |
| Mar 24 2017 |
9759 |
392.6 |
| Mar 17 2017 |
2844 |
351.38 |
| Mar 17 2017 |
5978 |
378.41 |
| Mar 17 2017 |
13898 |
447.83 |
| Mar 17 2017 |
9829 |
392.6 |
| Mar 10 2017 |
2834 |
351.38 |
| Mar 10 2017 |
11250 |
429.63 |
| Mar 10 2017 |
14046 |
447.83 |
| Mar 10 2017 |
9903 |
392.6 |
| Mar 03 2017 |
2849 |
351.38 |
| Mar 03 2017 |
11193 |
429.63 |
| Mar 03 2017 |
13940 |
447.83 |
| Mar 03 2017 |
9873 |
392.6 |
| Feb 24 2017 |
2878 |
351.38 |
| Feb 24 2017 |
12315 |
439.38 |
| Feb 24 2017 |
13891 |
447.83 |
| Feb 24 2017 |
11016 |
400.99 |
| Feb 17 2017 |
2822 |
351.38 |
| Feb 17 2017 |
12329 |
439.38 |
| Feb 17 2017 |
13701 |
447.83 |
| Feb 17 2017 |
11061 |
400.99 |
| Feb 10 2017 |
2854 |
351.38 |
| Feb 10 2017 |
12777 |
442.25 |
| Feb 10 2017 |
11589 |
426.95 |
| Feb 10 2017 |
11129 |
400.99 |
| Feb 03 2017 |
2856 |
351.38 |
| Feb 03 2017 |
12740 |
442.25 |
| Feb 03 2017 |
11587 |
426.95 |
| Feb 03 2017 |
11113 |
400.99 |
| Jan 27 2017 |
2854 |
351.38 |
| Jan 27 2017 |
12720 |
442.25 |
| Jan 27 2017 |
11617 |
426.95 |
| Jan 27 2017 |
11122 |
400.99 |
| Jan 20 2017 |
2853 |
351.38 |
| Jan 20 2017 |
12676 |
442.25 |
| Jan 20 2017 |
11596 |
426.95 |
| Jan 20 2017 |
11102 |
400.99 |
| Jan 13 2017 |
2853 |
351.38 |
| Jan 13 2017 |
12652 |
442.25 |
| Jan 13 2017 |
11601 |
426.95 |
| Jan 13 2017 |
11099 |
400.99 |
| Jan 06 2017 |
2853 |
351.38 |
| Jan 06 2017 |
12652 |
442.25 |
| Jan 06 2017 |
11593 |
426.95 |
| Jan 06 2017 |
11080 |
400.99 |
| Dec 30 2016 |
2863 |
351.38 |
| Dec 30 2016 |
12652 |
442.25 |
| Dec 30 2016 |
11595 |
426.95 |
| Dec 30 2016 |
11082 |
400.99 |
| Dec 23 2016 |
2863 |
351.38 |
| Dec 23 2016 |
12652 |
442.25 |
| Dec 23 2016 |
11595 |
426.95 |
| Dec 23 2016 |
11082 |
400.99 |
| Dec 16 2016 |
2863 |
351.38 |
| Dec 16 2016 |
12652 |
442.25 |
| Dec 16 2016 |
11596 |
426.95 |
| Dec 16 2016 |
11080 |
400.99 |
| Dec 09 2016 |
2863 |
351.38 |
| Dec 09 2016 |
12654 |
442.25 |
| Dec 09 2016 |
11598 |
426.95 |
| Dec 09 2016 |
11084 |
400.99 |
| Dec 02 2016 |
2863 |
351.38 |
| Dec 02 2016 |
12654 |
442.25 |
| Dec 02 2016 |
11598 |
426.95 |
| Dec 02 2016 |
11085 |
400.99 |
| Nov 25 2016 |
2855 |
351.38 |
| Nov 25 2016 |
12654 |
442.25 |
| Nov 25 2016 |
11593 |
426.95 |
| Nov 25 2016 |
11084 |
400.99 |
| Nov 18 2016 |
2855 |
351.38 |
| Nov 18 2016 |
12654 |
442.25 |
| Nov 18 2016 |
11593 |
426.95 |
| Nov 18 2016 |
11084 |
400.99 |
| Nov 11 2016 |
2855 |
351.38 |
| Nov 11 2016 |
12644 |
442.25 |
| Nov 11 2016 |
11593 |
426.95 |
| Nov 11 2016 |
11073 |
400.99 |
| Nov 04 2016 |
2855 |
351.38 |
| Nov 04 2016 |
12644 |
442.25 |
| Nov 04 2016 |
11593 |
426.95 |
| Nov 04 2016 |
11073 |
400.99 |
| Oct 28 2016 |
2850 |
351.38 |
| Oct 28 2016 |
12660 |
442.25 |
| Oct 28 2016 |
11594 |
426.95 |
| Oct 28 2016 |
11090 |
400.99 |
| Oct 21 2016 |
2850 |
351.38 |
| Oct 21 2016 |
12671 |
442.25 |
| Oct 21 2016 |
11593 |
426.95 |
| Oct 21 2016 |
11096 |
400.99 |
| Oct 14 2016 |
2855 |
351.38 |
| Oct 14 2016 |
12672 |
442.25 |
| Oct 14 2016 |
11580 |
426.95 |
| Oct 14 2016 |
11138 |
400.99 |
| Oct 07 2016 |
2855 |
351.38 |
| Oct 07 2016 |
12670 |
442.25 |
| Oct 07 2016 |
11596 |
426.95 |
| Oct 07 2016 |
11143 |
400.99 |
| Sep 30 2016 |
2888 |
351.38 |
| Sep 30 2016 |
12678 |
442.25 |
| Sep 30 2016 |
11620 |
426.95 |
| Sep 30 2016 |
11153 |
400.99 |
| Sep 23 2016 |
2880 |
351.38 |
| Sep 23 2016 |
12547 |
442.25 |
| Sep 23 2016 |
11616 |
426.95 |
| Sep 23 2016 |
11076 |
400.99 |
| Sep 16 2016 |
2877 |
351.38 |
| Sep 16 2016 |
12498 |
442.25 |
| Sep 16 2016 |
11678 |
426.95 |
| Sep 16 2016 |
11102 |
400.99 |
| Sep 09 2016 |
2967 |
351.38 |
| Sep 09 2016 |
12616 |
442.25 |
| Sep 09 2016 |
11753 |
426.95 |
| Sep 09 2016 |
11142 |
400.99 |
| Sep 02 2016 |
3026 |
351.38 |
| Sep 02 2016 |
12657 |
442.25 |
| Sep 02 2016 |
11916 |
426.95 |
| Sep 02 2016 |
11259 |
400.99 |
| Aug 26 2016 |
2967 |
351.38 |
| Aug 26 2016 |
12413 |
442.25 |
| Aug 26 2016 |
11972 |
426.95 |
| Aug 26 2016 |
11002 |
400.99 |
| Aug 19 2016 |
3030 |
351.38 |
| Aug 19 2016 |
12440 |
442.25 |
| Aug 19 2016 |
12019 |
426.95 |
| Aug 19 2016 |
11023 |
400.99 |
| Aug 12 2016 |
3403 |
351.38 |
| Aug 12 2016 |
12461 |
442.25 |
| Aug 12 2016 |
12164 |
426.95 |
| Aug 12 2016 |
9730 |
382.31 |
| Aug 05 2016 |
4596 |
379.54 |
| Aug 05 2016 |
10392 |
422.41 |
| Aug 05 2016 |
11722 |
423.33 |
| Aug 05 2016 |
9833 |
382.31 |
| Jul 29 2016 |
4584 |
379.54 |
| Jul 29 2016 |
9565 |
415.91 |
| Jul 29 2016 |
11746 |
423.33 |
| Jul 29 2016 |
9902 |
382.31 |
| Jul 22 2016 |
4704 |
379.54 |
| Jul 22 2016 |
9690 |
415.91 |
| Jul 22 2016 |
11954 |
423.33 |
| Jul 22 2016 |
10054 |
382.31 |
| Jun 22 2016 |
7680 |
441.47 |
| Jun 22 2016 |
10721 |
423.76 |
| Jun 22 2016 |
10416 |
406.45 |
| Jun 22 2016 |
14980 |
411.19 |
| Jun 15 2016 |
7942 |
441.47 |
| Jun 15 2016 |
10868 |
423.76 |
| Jun 15 2016 |
10504 |
406.45 |
| Jun 15 2016 |
15142 |
411.19 |
| Jun 08 2016 |
8036 |
441.47 |
| Jun 08 2016 |
10882 |
423.76 |
| Jun 08 2016 |
10576 |
406.45 |
| Jun 08 2016 |
15191 |
411.19 |
| Jun 01 2016 |
8205 |
441.47 |
| Jun 01 2016 |
10951 |
423.76 |
| Jun 01 2016 |
10628 |
406.45 |
| Jun 01 2016 |
15424 |
411.19 |
| May 25 2016 |
8126 |
441.47 |
| May 25 2016 |
9732 |
412.08 |
| May 25 2016 |
10606 |
406.45 |
| May 25 2016 |
15391 |
411.19 |
| May 18 2016 |
8196 |
441.47 |
| May 18 2016 |
8573 |
400.65 |
| May 18 2016 |
10704 |
406.45 |
| May 18 2016 |
16361 |
416.83 |
| May 11 2016 |
8098 |
441.47 |
| May 11 2016 |
8601 |
400.69 |
| May 11 2016 |
10652 |
406.45 |
| May 11 2016 |
16345 |
416.87 |
| May 04 2016 |
8101 |
441.47 |
| May 04 2016 |
10154 |
415.48 |
| May 04 2016 |
10596 |
406.45 |
| May 04 2016 |
17988 |
428.38 |
| Apr 27 2016 |
8312 |
441.47 |
| Apr 27 2016 |
10356 |
415.48 |
| Apr 27 2016 |
10987 |
407.97 |
| Apr 27 2016 |
18007 |
426.79 |
| Apr 20 2016 |
7583 |
426.99 |
| Apr 20 2016 |
10324 |
415.48 |
| Apr 20 2016 |
10468 |
402.96 |
| Apr 20 2016 |
18052 |
426.79 |
| Apr 13 2016 |
7633 |
426.99 |
| Apr 13 2016 |
10555 |
415.48 |
| Apr 13 2016 |
10400 |
402.96 |
| Apr 13 2016 |
18013 |
426.79 |
| Apr 06 2016 |
7758 |
426.99 |
| Apr 06 2016 |
10763 |
415.48 |
| Apr 06 2016 |
10421 |
402.96 |
| Apr 06 2016 |
18217 |
426.79 |
| Mar 30 2016 |
7549 |
426.99 |
| Mar 30 2016 |
10641 |
415.48 |
| Mar 30 2016 |
10307 |
402.96 |
| Mar 30 2016 |
18093 |
426.79 |
| Mar 23 2016 |
7837 |
426.99 |
| Mar 23 2016 |
10866 |
415.48 |
| Mar 23 2016 |
10337 |
402.96 |
| Mar 23 2016 |
18242 |
426.79 |
| Mar 16 2016 |
7810 |
426.99 |
| Mar 16 2016 |
10957 |
415.48 |
| Mar 16 2016 |
10224 |
402.96 |
| Mar 16 2016 |
18178 |
426.79 |
| Mar 09 2016 |
7867 |
426.99 |
| Mar 09 2016 |
9895 |
405.31 |
| Mar 09 2016 |
10188 |
402.96 |
| Mar 09 2016 |
15581 |
409.48 |
| Mar 02 2016 |
7889 |
426.99 |
| Mar 02 2016 |
8393 |
392.51 |
| Mar 02 2016 |
10135 |
402.96 |
| Mar 02 2016 |
14299 |
401.28 |
| Feb 24 2016 |
7858 |
426.99 |
| Feb 24 2016 |
8420 |
392.51 |
| Feb 24 2016 |
10092 |
402.96 |
| Feb 24 2016 |
14276 |
401.28 |
| Feb 17 2016 |
7938 |
426.99 |
| Feb 17 2016 |
8541 |
392.51 |
| Feb 17 2016 |
10155 |
402.96 |
| Feb 17 2016 |
14425 |
401.28 |
| Feb 10 2016 |
7989 |
426.99 |
| Feb 10 2016 |
8546 |
392.51 |
| Feb 10 2016 |
10513 |
405.84 |
| Feb 10 2016 |
14514 |
401.92 |
| Feb 03 2016 |
7991 |
426.99 |
| Feb 03 2016 |
8589 |
392.51 |
| Feb 03 2016 |
10514 |
405.84 |
| Feb 03 2016 |
14547 |
401.92 |
| Jan 27 2016 |
7991 |
426.99 |
| Jan 27 2016 |
8602 |
392.51 |
| Jan 27 2016 |
10499 |
405.84 |
| Jan 27 2016 |
14552 |
401.92 |
| Jan 20 2016 |
7998 |
426.99 |
| Jan 20 2016 |
8603 |
392.51 |
| Jan 20 2016 |
10530 |
405.84 |
| Jan 20 2016 |
14555 |
401.92 |
| Jan 13 2016 |
7998 |
426.99 |
| Jan 13 2016 |
8603 |
392.51 |
| Jan 13 2016 |
10547 |
405.84 |
| Jan 13 2016 |
14581 |
401.92 |
| Jan 06 2016 |
7998 |
426.99 |
| Jan 06 2016 |
8603 |
392.51 |
| Jan 06 2016 |
10554 |
405.84 |
| Jan 06 2016 |
14590 |
401.92 |
| Dec 30 2015 |
8004 |
426.99 |
| Dec 30 2015 |
8603 |
392.51 |
| Dec 30 2015 |
10554 |
405.84 |
| Dec 30 2015 |
14585 |
401.92 |
| Dec 23 2015 |
8004 |
426.99 |
| Dec 23 2015 |
8603 |
392.51 |
| Dec 23 2015 |
10553 |
405.84 |
| Dec 23 2015 |
14585 |
401.92 |
| Dec 16 2015 |
8004 |
426.99 |
| Dec 16 2015 |
8603 |
392.51 |
| Dec 16 2015 |
10553 |
405.84 |
| Dec 16 2015 |
14585 |
401.92 |
| Dec 09 2015 |
8004 |
426.99 |
| Dec 09 2015 |
8603 |
392.51 |
| Dec 09 2015 |
10561 |
405.84 |
| Dec 09 2015 |
14589 |
401.92 |
| Dec 02 2015 |
8004 |
426.99 |
| Dec 02 2015 |
8604 |
392.51 |
| Dec 02 2015 |
10562 |
405.84 |
| Dec 02 2015 |
14590 |
401.92 |
| Nov 25 2015 |
8004 |
426.99 |
| Nov 25 2015 |
8604 |
392.51 |
| Nov 25 2015 |
10562 |
405.84 |
| Nov 25 2015 |
14591 |
401.92 |
| Nov 18 2015 |
8004 |
426.99 |
| Nov 18 2015 |
8604 |
392.51 |
| Nov 18 2015 |
10562 |
405.84 |
| Nov 18 2015 |
14591 |
401.92 |
| Nov 11 2015 |
8004 |
426.99 |
| Nov 11 2015 |
8595 |
392.51 |
| Nov 11 2015 |
10562 |
405.84 |
| Nov 11 2015 |
14587 |
401.92 |
| Nov 04 2015 |
8004 |
426.99 |
| Nov 04 2015 |
8595 |
392.51 |
| Nov 04 2015 |
10562 |
405.84 |
| Nov 04 2015 |
14587 |
401.92 |
| Oct 28 2015 |
7988 |
426.99 |
| Oct 28 2015 |
8596 |
392.51 |
| Oct 28 2015 |
10548 |
405.84 |
| Oct 28 2015 |
14570 |
401.92 |
| Oct 21 2015 |
7961 |
426.99 |
| Oct 21 2015 |
8564 |
392.51 |
| Oct 21 2015 |
10560 |
405.84 |
| Oct 21 2015 |
14564 |
401.92 |
| Oct 14 2015 |
7961 |
426.99 |
| Oct 14 2015 |
8567 |
392.51 |
| Oct 14 2015 |
10569 |
405.84 |
| Oct 14 2015 |
14571 |
401.92 |
| Oct 07 2015 |
7964 |
426.99 |
| Oct 07 2015 |
8583 |
392.51 |
| Oct 07 2015 |
10551 |
405.84 |
| Oct 07 2015 |
14572 |
401.92 |
| Sep 30 2015 |
7979 |
426.99 |
| Sep 30 2015 |
8587 |
392.51 |
| Sep 30 2015 |
10554 |
405.84 |
| Sep 30 2015 |
14588 |
401.92 |
| Sep 23 2015 |
7949 |
426.99 |
| Sep 23 2015 |
8650 |
392.51 |
| Sep 23 2015 |
10546 |
405.84 |
| Sep 23 2015 |
14626 |
401.92 |
| Sep 16 2015 |
7917 |
426.99 |
| Sep 16 2015 |
8565 |
392.51 |
| Sep 16 2015 |
10550 |
405.84 |
| Sep 16 2015 |
14570 |
401.92 |
| Sep 09 2015 |
7863 |
426.99 |
| Sep 09 2015 |
8533 |
392.51 |
| Sep 09 2015 |
10560 |
405.84 |
| Sep 09 2015 |
14534 |
401.92 |
| Sep 02 2015 |
7756 |
426.99 |
| Sep 02 2015 |
8598 |
392.51 |
| Sep 02 2015 |
10492 |
405.84 |
| Sep 02 2015 |
14529 |
401.92 |
| Aug 26 2015 |
7941 |
426.81 |
| Aug 26 2015 |
8717 |
392.51 |
| Aug 26 2015 |
10673 |
405.84 |
| Aug 26 2015 |
14702 |
401.92 |
| Aug 19 2015 |
7871 |
426.81 |
| Aug 19 2015 |
8904 |
392.51 |
| Aug 19 2015 |
10693 |
405.84 |
| Aug 19 2015 |
14878 |
401.92 |
| Aug 12 2015 |
7934 |
426.81 |
| Aug 12 2015 |
8919 |
392.51 |
| Aug 12 2015 |
10767 |
405.84 |
| Aug 12 2015 |
14898 |
401.92 |
| Aug 05 2015 |
7650 |
421.53 |
| Aug 05 2015 |
7808 |
380.42 |
| Aug 05 2015 |
10348 |
402.09 |
| Aug 05 2015 |
14521 |
399.43 |
| Jul 29 2015 |
6676 |
403.62 |
| Jul 29 2015 |
7743 |
379.41 |
| Jul 29 2015 |
10481 |
402.09 |
| Jul 29 2015 |
13842 |
393.24 |
| Jul 22 2015 |
6723 |
403.62 |
| Jul 22 2015 |
7739 |
379.41 |
| Jul 22 2015 |
10456 |
402.09 |
| Jul 22 2015 |
13844 |
393.24 |
| Jul 15 2015 |
6877 |
403.62 |
| Jul 15 2015 |
7871 |
378.73 |
| Jul 15 2015 |
10558 |
402.09 |
| Jul 15 2015 |
13856 |
392.56 |
| Jul 08 2015 |
6941 |
403.62 |
| Jul 08 2015 |
7999 |
379.62 |
| Jul 08 2015 |
9709 |
393.66 |
| Jul 08 2015 |
12657 |
383.24 |
| Jul 01 2015 |
7003 |
403.62 |
| Jul 01 2015 |
8042 |
379.62 |
| Jul 01 2015 |
12245 |
416.77 |
| Jul 01 2015 |
12048 |
377.88 |
| Jun 24 2015 |
6983 |
403.62 |
| Jun 24 2015 |
8048 |
379.62 |
| Jun 24 2015 |
12297 |
416.77 |
| Jun 24 2015 |
12098 |
377.88 |
| Jun 17 2015 |
6956 |
403.62 |
| Jun 17 2015 |
8027 |
379.62 |
| Jun 17 2015 |
10815 |
402.8 |
| Jun 17 2015 |
12176 |
377.88 |
| Jun 10 2015 |
6982 |
403.62 |
| Jun 10 2015 |
8058 |
379.62 |
| Jun 10 2015 |
10851 |
402.8 |
| Jun 10 2015 |
12117 |
377.88 |
| Jun 03 2015 |
6933 |
403.62 |
| Jun 03 2015 |
8266 |
380.34 |
| Jun 03 2015 |
13971 |
432.72 |
| Jun 03 2015 |
12650 |
380.45 |
| May 27 2015 |
6845 |
403.62 |
| May 27 2015 |
8221 |
380.34 |
| May 27 2015 |
13919 |
432.72 |
| May 27 2015 |
12558 |
380.45 |
| May 20 2015 |
6826 |
403.62 |
| May 20 2015 |
7672 |
373.75 |
| May 20 2015 |
13980 |
432.72 |
| May 20 2015 |
12536 |
379.6 |
| May 13 2015 |
6845 |
403.62 |
| May 13 2015 |
7730 |
373.75 |
| May 13 2015 |
13947 |
432.72 |
| May 13 2015 |
12615 |
379.6 |
| May 06 2015 |
6576 |
406.42 |
| May 06 2015 |
7122 |
368.59 |
| May 06 2015 |
14712 |
444.21 |
| May 06 2015 |
12855 |
383.66 |
| Apr 29 2015 |
6812 |
406.42 |
| Apr 29 2015 |
7201 |
368.59 |
| Apr 29 2015 |
14730 |
442.72 |
| Apr 29 2015 |
13039 |
383.66 |
| Apr 22 2015 |
6423 |
396.45 |
| Apr 22 2015 |
7277 |
368.59 |
| Apr 22 2015 |
13548 |
429.46 |
| Apr 22 2015 |
13127 |
383.66 |
| Apr 15 2015 |
6361 |
396.45 |
| Apr 15 2015 |
7617 |
372.8 |
| Apr 15 2015 |
13479 |
429.46 |
| Apr 15 2015 |
14360 |
392.62 |
| Apr 08 2015 |
6371 |
396.45 |
| Apr 08 2015 |
7606 |
372.8 |
| Apr 08 2015 |
13654 |
429.46 |
| Apr 08 2015 |
14762 |
395.31 |
| Apr 01 2015 |
6335 |
396.45 |
| Apr 01 2015 |
8525 |
380.92 |
| Apr 01 2015 |
13782 |
429.46 |
| Apr 01 2015 |
16918 |
408.15 |
| Mar 25 2015 |
6292 |
396.45 |
| Mar 25 2015 |
7564 |
374.58 |
| Mar 25 2015 |
13619 |
429.46 |
| Mar 25 2015 |
14528 |
394.83 |
| Mar 18 2015 |
6086 |
396.45 |
| Mar 18 2015 |
7352 |
374.58 |
| Mar 18 2015 |
10495 |
399.74 |
| Mar 18 2015 |
14264 |
394.83 |
| Mar 11 2015 |
6296 |
396.45 |
| Mar 11 2015 |
7522 |
374.58 |
| Mar 11 2015 |
10579 |
399.74 |
| Mar 11 2015 |
14708 |
394.83 |
| Mar 04 2015 |
6399 |
396.45 |
| Mar 04 2015 |
7642 |
374.58 |
| Mar 04 2015 |
10737 |
399.74 |
| Mar 04 2015 |
14868 |
394.83 |
| Feb 25 2015 |
6320 |
396.45 |
| Feb 25 2015 |
7693 |
374.58 |
| Feb 25 2015 |
10682 |
399.74 |
| Feb 25 2015 |
14887 |
394.83 |
| Feb 18 2015 |
6362 |
396.45 |
| Feb 18 2015 |
7773 |
374.58 |
| Feb 18 2015 |
10752 |
399.74 |
| Feb 18 2015 |
14956 |
394.83 |
| Feb 11 2015 |
6393 |
396.45 |
| Feb 11 2015 |
7803 |
374.58 |
| Feb 11 2015 |
10771 |
399.74 |
| Feb 11 2015 |
14979 |
394.83 |
| Feb 04 2015 |
6398 |
396.45 |
| Feb 04 2015 |
7835 |
374.58 |
| Feb 04 2015 |
10780 |
399.74 |
| Feb 04 2015 |
14986 |
394.83 |
| Jan 28 2015 |
6398 |
396.45 |
| Jan 28 2015 |
7826 |
374.58 |
| Jan 28 2015 |
10795 |
399.74 |
| Jan 28 2015 |
14994 |
394.83 |
| Jan 21 2015 |
6405 |
396.45 |
| Jan 21 2015 |
7843 |
374.58 |
| Jan 21 2015 |
10800 |
399.74 |
| Jan 21 2015 |
15016 |
394.83 |
| Jan 14 2015 |
6405 |
396.45 |
| Jan 14 2015 |
7854 |
374.58 |
| Jan 14 2015 |
10817 |
399.74 |
| Jan 14 2015 |
15027 |
394.83 |
| Jan 07 2015 |
6405 |
396.45 |
| Jan 07 2015 |
7854 |
374.58 |
| Jan 07 2015 |
10795 |
399.74 |
| Jan 07 2015 |
15004 |
394.83 |
| Dec 31 2014 |
6413 |
396.45 |
| Dec 31 2014 |
7854 |
374.58 |
| Dec 31 2014 |
10797 |
399.74 |
| Dec 31 2014 |
15007 |
394.83 |
| Dec 24 2014 |
6413 |
396.45 |
| Dec 24 2014 |
7854 |
374.58 |
| Dec 24 2014 |
10797 |
399.74 |
| Dec 24 2014 |
15007 |
394.83 |
| Dec 17 2014 |
6413 |
396.45 |
| Dec 17 2014 |
7854 |
374.58 |
| Dec 17 2014 |
10784 |
399.74 |
| Dec 17 2014 |
15001 |
394.83 |
| Dec 10 2014 |
6413 |
396.45 |
| Dec 10 2014 |
7854 |
374.58 |
| Dec 10 2014 |
10784 |
399.74 |
| Dec 10 2014 |
15001 |
394.83 |
| Dec 03 2014 |
6414 |
396.45 |
| Dec 03 2014 |
7854 |
374.58 |
| Dec 03 2014 |
10784 |
399.74 |
| Dec 03 2014 |
15002 |
394.83 |
| Nov 26 2014 |
6414 |
396.45 |
| Nov 26 2014 |
7854 |
374.58 |
| Nov 26 2014 |
10784 |
399.74 |
| Nov 26 2014 |
15002 |
394.83 |
| Nov 19 2014 |
6413 |
396.45 |
| Nov 19 2014 |
7854 |
374.58 |
| Nov 19 2014 |
10784 |
399.74 |
| Nov 19 2014 |
15003 |
394.83 |
| Nov 12 2014 |
6413 |
396.45 |
| Nov 12 2014 |
7854 |
374.58 |
| Nov 12 2014 |
10784 |
399.74 |
| Nov 12 2014 |
15003 |
394.83 |
| Nov 05 2014 |
6413 |
396.45 |
| Nov 05 2014 |
7854 |
374.58 |
| Nov 05 2014 |
10784 |
399.74 |
| Nov 05 2014 |
15002 |
394.83 |
| Oct 29 2014 |
6413 |
396.45 |
| Oct 29 2014 |
7853 |
374.58 |
| Oct 29 2014 |
10784 |
399.74 |
| Oct 29 2014 |
15000 |
394.83 |
| Oct 22 2014 |
6404 |
396.45 |
| Oct 22 2014 |
7847 |
374.58 |
| Oct 22 2014 |
10753 |
399.74 |
| Oct 22 2014 |
15018 |
394.83 |
| Oct 15 2014 |
6400 |
396.45 |
| Oct 15 2014 |
7825 |
374.58 |
| Oct 15 2014 |
10731 |
399.74 |
| Oct 15 2014 |
14976 |
394.83 |
| Oct 08 2014 |
6398 |
396.45 |
| Oct 08 2014 |
7832 |
374.58 |
| Oct 08 2014 |
10716 |
399.74 |
| Oct 08 2014 |
14965 |
394.83 |
| Oct 01 2014 |
6401 |
396.45 |
| Oct 01 2014 |
7837 |
374.58 |
| Oct 01 2014 |
10730 |
399.74 |
| Oct 01 2014 |
14984 |
394.83 |
| Sep 24 2014 |
6376 |
396.45 |
| Sep 24 2014 |
7867 |
374.58 |
| Sep 24 2014 |
10701 |
399.74 |
| Sep 24 2014 |
14965 |
394.83 |
| Sep 17 2014 |
6353 |
396.45 |
| Sep 17 2014 |
7816 |
374.58 |
| Sep 17 2014 |
10761 |
399.74 |
| Sep 17 2014 |
14953 |
394.83 |
| Sep 10 2014 |
6355 |
396.45 |
| Sep 10 2014 |
7827 |
374.58 |
| Sep 10 2014 |
10659 |
399.74 |
| Sep 10 2014 |
14967 |
394.83 |
| Sep 03 2014 |
6367 |
396.45 |
| Sep 03 2014 |
7846 |
374.58 |
| Sep 03 2014 |
10689 |
399.74 |
| Sep 03 2014 |
15020 |
394.83 |
| Aug 27 2014 |
5555 |
381.53 |
| Aug 27 2014 |
7135 |
367.7 |
| Aug 27 2014 |
10783 |
399.74 |
| Aug 27 2014 |
14181 |
388.53 |
| Aug 20 2014 |
5300 |
376.52 |
| Aug 20 2014 |
6887 |
365.05 |
| Aug 20 2014 |
11221 |
404.67 |
| Aug 20 2014 |
13256 |
381.3 |
| Aug 13 2014 |
5334 |
376.52 |
| Aug 13 2014 |
6883 |
365.05 |
| Aug 13 2014 |
11262 |
404.67 |
| Aug 13 2014 |
13306 |
381.3 |
| Aug 06 2014 |
5309 |
376.52 |
| Aug 06 2014 |
6981 |
365.05 |
| Aug 06 2014 |
11294 |
404.67 |
| Aug 06 2014 |
13379 |
381.3 |
| Jul 30 2014 |
5389 |
376.52 |
| Jul 30 2014 |
7003 |
365.05 |
| Jul 30 2014 |
11289 |
404.67 |
| Jul 30 2014 |
13484 |
381.3 |
| Jul 23 2014 |
5273 |
376.52 |
| Jul 23 2014 |
7134 |
366.61 |
| Jul 23 2014 |
11195 |
404.67 |
| Jul 23 2014 |
13494 |
381.99 |
| Jul 16 2014 |
5381 |
376.52 |
| Jul 16 2014 |
7199 |
366.61 |
| Jul 16 2014 |
11200 |
404.67 |
| Jul 16 2014 |
13489 |
381.99 |
| Jul 09 2014 |
5253 |
376.52 |
| Jul 09 2014 |
7606 |
370.99 |
| Jul 09 2014 |
11290 |
404.67 |
| Jul 09 2014 |
15225 |
395.07 |
| Jul 02 2014 |
6409 |
398.55 |
| Jul 02 2014 |
7661 |
370.99 |
| Jul 02 2014 |
11385 |
404.67 |
| Jul 02 2014 |
14593 |
389.23 |
| Jun 25 2014 |
6251 |
398.55 |
| Jun 25 2014 |
7734 |
370.99 |
| Jun 25 2014 |
11506 |
404.67 |
| Jun 25 2014 |
13654 |
382.51 |
| Jun 18 2014 |
6251 |
398.85 |
| Jun 18 2014 |
7760 |
370.99 |
| Jun 18 2014 |
10327 |
391.39 |
| Jun 18 2014 |
11813 |
368.14 |
| Jun 11 2014 |
6547 |
398.85 |
| Jun 11 2014 |
8031 |
373.32 |
| Jun 11 2014 |
10365 |
391.39 |
| Jun 11 2014 |
11284 |
363.14 |
| Jun 04 2014 |
6618 |
398.85 |
| Jun 04 2014 |
8098 |
373.32 |
| Jun 04 2014 |
7159 |
354.64 |
| Jun 04 2014 |
11400 |
363.14 |
| May 28 2014 |
6671 |
398.85 |
| May 28 2014 |
8225 |
374.5 |
| May 28 2014 |
7192 |
354.64 |
| May 28 2014 |
11877 |
366.5 |
| May 21 2014 |
6392 |
393.19 |
| May 21 2014 |
7605 |
368.02 |
| May 21 2014 |
7260 |
354.64 |
| May 21 2014 |
11919 |
366.5 |
| May 14 2014 |
6511 |
393.19 |
| May 14 2014 |
7671 |
368.02 |
| May 14 2014 |
7324 |
354.64 |
| May 14 2014 |
11999 |
366.5 |
| May 07 2014 |
6171 |
393.19 |
| May 07 2014 |
7482 |
368.02 |
| May 07 2014 |
7274 |
354.64 |
| May 07 2014 |
10435 |
354.97 |
| Apr 30 2014 |
6767 |
398.75 |
| Apr 30 2014 |
7850 |
368.69 |
| Apr 30 2014 |
7561 |
354.64 |
| Apr 30 2014 |
10936 |
356.8 |
| Apr 23 2014 |
6968 |
398.75 |
| Apr 23 2014 |
6343 |
348.82 |
| Apr 23 2014 |
5951 |
333.21 |
| Apr 23 2014 |
11082 |
356.8 |
| Apr 16 2014 |
6882 |
398.75 |
| Apr 16 2014 |
5704 |
340.26 |
| Apr 16 2014 |
5969 |
333.21 |
| Apr 16 2014 |
11025 |
356.8 |
| Apr 09 2014 |
6904 |
398.75 |
| Apr 09 2014 |
5885 |
340.26 |
| Apr 09 2014 |
6117 |
334.6 |
| Apr 09 2014 |
11366 |
358.19 |
| Apr 02 2014 |
6712 |
398.75 |
| Apr 02 2014 |
5910 |
340.26 |
| Apr 02 2014 |
6189 |
334.6 |
| Apr 02 2014 |
11140 |
358.34 |
| Mar 26 2014 |
6690 |
398.75 |
| Mar 26 2014 |
6132 |
343.99 |
| Mar 26 2014 |
6358 |
334.6 |
| Mar 26 2014 |
10591 |
353.14 |
| Mar 19 2014 |
6786 |
398.75 |
| Mar 19 2014 |
6137 |
343.99 |
| Mar 19 2014 |
6413 |
334.6 |
| Mar 19 2014 |
10611 |
353.14 |
| Mar 12 2014 |
6792 |
398.75 |
| Mar 12 2014 |
6175 |
343.99 |
| Mar 12 2014 |
6458 |
334.6 |
| Mar 12 2014 |
10719 |
353.14 |
| Mar 05 2014 |
6745 |
398.75 |
| Mar 05 2014 |
6116 |
343.99 |
| Mar 05 2014 |
6479 |
334.6 |
| Mar 05 2014 |
10673 |
353.14 |
| Feb 26 2014 |
6789 |
398.75 |
| Feb 26 2014 |
6400 |
347.6 |
| Feb 26 2014 |
6501 |
334.6 |
| Feb 26 2014 |
11095 |
356.29 |
| Feb 19 2014 |
6829 |
398.75 |
| Feb 19 2014 |
6457 |
347.6 |
| Feb 19 2014 |
6529 |
334.6 |
| Feb 19 2014 |
11142 |
356.29 |
| Feb 12 2014 |
6892 |
398.75 |
| Feb 12 2014 |
6448 |
347.6 |
| Feb 12 2014 |
6550 |
334.6 |
| Feb 12 2014 |
10901 |
354.39 |
| Feb 05 2014 |
6887 |
398.75 |
| Feb 05 2014 |
6488 |
347.6 |
| Feb 05 2014 |
6633 |
334.6 |
| Feb 05 2014 |
10971 |
354.39 |
| Jan 29 2014 |
6887 |
398.75 |
| Jan 29 2014 |
6471 |
347.6 |
| Jan 29 2014 |
6683 |
334.6 |
| Jan 29 2014 |
11007 |
354.39 |
| Jan 22 2014 |
6894 |
398.75 |
| Jan 22 2014 |
6458 |
347.6 |
| Jan 22 2014 |
6689 |
334.6 |
| Jan 22 2014 |
10972 |
354.39 |
| Jan 15 2014 |
6894 |
398.75 |
| Jan 15 2014 |
6460 |
347.6 |
| Jan 15 2014 |
6722 |
334.6 |
| Jan 15 2014 |
11003 |
354.39 |
| Jan 08 2014 |
6894 |
398.75 |
| Jan 08 2014 |
6452 |
347.6 |
| Jan 08 2014 |
6731 |
334.6 |
| Jan 08 2014 |
11002 |
354.39 |
| Jan 01 2014 |
6894 |
398.75 |
| Jan 01 2014 |
6452 |
347.6 |
| Jan 01 2014 |
6731 |
334.6 |
| Jan 01 2014 |
11003 |
354.39 |
| Dec 25 2013 |
6913 |
398.75 |
| Dec 25 2013 |
6452 |
347.6 |
| Dec 25 2013 |
6731 |
334.6 |
| Dec 25 2013 |
11005 |
354.39 |
| Dec 18 2013 |
6913 |
398.75 |
| Dec 18 2013 |
6452 |
347.6 |
| Dec 18 2013 |
6731 |
334.6 |
| Dec 18 2013 |
11005 |
354.39 |
| Dec 11 2013 |
6915 |
398.75 |
| Dec 11 2013 |
6452 |
347.6 |
| Dec 11 2013 |
6731 |
334.6 |
| Dec 11 2013 |
11005 |
354.39 |
| Dec 04 2013 |
6915 |
398.75 |
| Dec 04 2013 |
6453 |
347.6 |
| Dec 04 2013 |
6732 |
334.6 |
| Dec 04 2013 |
11006 |
354.39 |
| Nov 27 2013 |
6915 |
398.75 |
| Nov 27 2013 |
6453 |
347.6 |
| Nov 27 2013 |
6732 |
334.6 |
| Nov 27 2013 |
11006 |
354.39 |
| Nov 20 2013 |
6916 |
398.75 |
| Nov 20 2013 |
6453 |
347.6 |
| Nov 20 2013 |
6732 |
334.6 |
| Nov 20 2013 |
11007 |
354.39 |
| Nov 13 2013 |
6916 |
398.75 |
| Nov 13 2013 |
6453 |
347.6 |
| Nov 13 2013 |
6732 |
334.6 |
| Nov 13 2013 |
11007 |
354.39 |
| Nov 06 2013 |
6916 |
398.75 |
| Nov 06 2013 |
6453 |
347.6 |
| Nov 06 2013 |
6732 |
334.6 |
| Nov 06 2013 |
11007 |
354.39 |
| Oct 30 2013 |
6916 |
398.75 |
| Oct 30 2013 |
6453 |
347.6 |
| Oct 30 2013 |
6732 |
334.6 |
| Oct 30 2013 |
11007 |
354.39 |
| Oct 23 2013 |
6916 |
398.75 |
| Oct 23 2013 |
6452 |
347.6 |
| Oct 23 2013 |
6732 |
334.6 |
| Oct 23 2013 |
11004 |
354.39 |
| Oct 16 2013 |
6359 |
387.83 |
| Oct 16 2013 |
6470 |
347.6 |
| Oct 16 2013 |
6715 |
334.6 |
| Oct 16 2013 |
11003 |
354.39 |
| Oct 09 2013 |
6317 |
387.83 |
| Oct 09 2013 |
6436 |
347.6 |
| Oct 09 2013 |
6715 |
334.6 |
| Oct 09 2013 |
10967 |
354.39 |
| Oct 02 2013 |
6361 |
387.83 |
| Oct 02 2013 |
6438 |
347.6 |
| Oct 02 2013 |
6713 |
334.6 |
| Oct 02 2013 |
10971 |
354.39 |
| Sep 25 2013 |
6340 |
387.83 |
| Sep 25 2013 |
6415 |
347.6 |
| Sep 25 2013 |
6658 |
334.6 |
| Sep 25 2013 |
10937 |
354.39 |
| Sep 18 2013 |
6306 |
387.83 |
| Sep 18 2013 |
6353 |
347.6 |
| Sep 18 2013 |
6645 |
334.6 |
| Sep 18 2013 |
10868 |
354.39 |
| Sep 11 2013 |
6220 |
387.83 |
| Sep 11 2013 |
6362 |
347.6 |
| Sep 11 2013 |
6641 |
334.6 |
| Sep 11 2013 |
10804 |
354.39 |
| Sep 04 2013 |
6273 |
387.83 |
| Sep 04 2013 |
6423 |
347.6 |
| Sep 04 2013 |
6656 |
334.6 |
| Sep 04 2013 |
10849 |
354.39 |
| Aug 28 2013 |
6458 |
387.83 |
| Aug 28 2013 |
6440 |
347.6 |
| Aug 28 2013 |
6726 |
334.6 |
| Aug 28 2013 |
10870 |
354.39 |
| Aug 21 2013 |
6456 |
387.83 |
| Aug 21 2013 |
6480 |
347.6 |
| Aug 21 2013 |
6781 |
334.6 |
| Aug 21 2013 |
10931 |
354.39 |
| Aug 14 2013 |
6028 |
387.83 |
| Aug 14 2013 |
6505 |
347.6 |
| Aug 14 2013 |
6831 |
334.6 |
| Aug 14 2013 |
10678 |
354.39 |
| Aug 07 2013 |
6100 |
387.83 |
| Aug 07 2013 |
6505 |
347.6 |
| Aug 07 2013 |
6946 |
334.6 |
| Aug 07 2013 |
10795 |
354.39 |
| Jul 31 2013 |
6095 |
387.83 |
| Jul 31 2013 |
6607 |
347.6 |
| Jul 31 2013 |
7010 |
334.6 |
| Jul 31 2013 |
10872 |
354.39 |
| Jul 24 2013 |
6206 |
389.97 |
| Jul 24 2013 |
5994 |
340.07 |
| Jul 24 2013 |
7044 |
334.6 |
| Jul 24 2013 |
10911 |
354.39 |
| Jul 17 2013 |
6112 |
389.97 |
| Jul 17 2013 |
6026 |
340.07 |
| Jul 17 2013 |
7079 |
334.6 |
| Jul 17 2013 |
10313 |
348.58 |
| Jul 10 2013 |
6029 |
385.22 |
| Jul 10 2013 |
5607 |
333.48 |
| Jul 10 2013 |
7168 |
334.6 |
| Jul 10 2013 |
9747 |
342.5 |
| Jul 03 2013 |
5928 |
385.22 |
| Jul 03 2013 |
5629 |
333.48 |
| Jul 03 2013 |
7288 |
334.6 |
| Jul 03 2013 |
9749 |
342.5 |
| Jun 26 2013 |
5825 |
385.22 |
| Jun 26 2013 |
5631 |
333.48 |
| Jun 26 2013 |
8939 |
352.63 |
| Jun 26 2013 |
7373 |
317.38 |
| Jun 19 2013 |
7057 |
413.68 |
| Jun 19 2013 |
5699 |
333.48 |
| Jun 19 2013 |
10755 |
370.41 |
| Jun 19 2013 |
7451 |
317.38 |
| Jun 12 2013 |
7309 |
413.68 |
| Jun 12 2013 |
5796 |
333.48 |
| Jun 12 2013 |
10576 |
368.09 |
| Jun 12 2013 |
7567 |
317.38 |
| Jun 05 2013 |
6989 |
413.68 |
| Jun 05 2013 |
5777 |
333.48 |
| Jun 05 2013 |
11114 |
375.01 |
| Jun 05 2013 |
7864 |
321.37 |
| May 29 2013 |
6946 |
413.68 |
| May 29 2013 |
5710 |
333.48 |
| May 29 2013 |
9165 |
353.78 |
| May 29 2013 |
7865 |
321.37 |
| May 22 2013 |
7914 |
432.42 |
| May 22 2013 |
6035 |
336.14 |
| May 22 2013 |
9335 |
353.78 |
| May 22 2013 |
8049 |
321.37 |
| May 15 2013 |
7759 |
432.42 |
| May 15 2013 |
6088 |
336.14 |
| May 15 2013 |
9427 |
353.78 |
| May 15 2013 |
8120 |
321.73 |
| May 08 2013 |
7513 |
432.42 |
| May 08 2013 |
6096 |
336.14 |
| May 08 2013 |
9387 |
353.78 |
| May 08 2013 |
8076 |
321.73 |
| May 01 2013 |
7622 |
432.42 |
| May 01 2013 |
6282 |
336.14 |
| May 01 2013 |
10441 |
363.73 |
| May 01 2013 |
8208 |
321.82 |
| Apr 24 2013 |
7535 |
432.42 |
| Apr 24 2013 |
7479 |
353.87 |
| Apr 24 2013 |
12088 |
381.04 |
| Apr 24 2013 |
12023 |
357.51 |
| Apr 17 2013 |
7676 |
432.42 |
| Apr 17 2013 |
8198 |
360.64 |
| Apr 17 2013 |
12144 |
381.04 |
| Apr 17 2013 |
13468 |
368.21 |
| Apr 10 2013 |
7655 |
432.42 |
| Apr 10 2013 |
8688 |
366.4 |
| Apr 10 2013 |
12019 |
381.04 |
| Apr 10 2013 |
14308 |
375.32 |
| Apr 03 2013 |
7598 |
432.42 |
| Apr 03 2013 |
8512 |
364.66 |
| Apr 03 2013 |
11967 |
381.04 |
| Apr 03 2013 |
14311 |
375.32 |
| Mar 27 2013 |
7741 |
432.42 |
| Mar 27 2013 |
8700 |
364.66 |
| Mar 27 2013 |
11967 |
381.04 |
| Mar 27 2013 |
14406 |
375.32 |
| Mar 20 2013 |
7242 |
432.42 |
| Mar 20 2013 |
8646 |
364.66 |
| Mar 20 2013 |
11788 |
381.04 |
| Mar 20 2013 |
13182 |
366.2 |
| Mar 13 2013 |
5519 |
432.42 |
| Mar 13 2013 |
7683 |
380.93 |
| Mar 13 2013 |
13211 |
366.2 |
| Oct 19 2012 |
6825 |
432.42 |
| Oct 19 2012 |
9979 |
386.28 |
| Oct 19 2012 |
12718 |
405.81 |
| Oct 19 2012 |
16351 |
399.73 |
| Sep 23 2012 |
6729 |
432.42 |
| Sep 23 2012 |
9895 |
386.28 |
| Sep 23 2012 |
12659 |
405.81 |
| Sep 23 2012 |
16251 |
399.73 |
| Aug 31 2012 |
6314 |
432.42 |
| Aug 31 2012 |
9541 |
386.28 |
| Aug 31 2012 |
12358 |
405.81 |
| Aug 31 2012 |
15954 |
399.73 |
| Aug 24 2012 |
6228 |
432.42 |
| Aug 24 2012 |
9453 |
386.28 |
| Aug 24 2012 |
12223 |
405.81 |
| Aug 24 2012 |
15844 |
399.73 |
| Aug 10 2012 |
5958 |
432.42 |
| Aug 10 2012 |
9222 |
386.28 |
| Aug 10 2012 |
11831 |
405.81 |
| Aug 10 2012 |
15512 |
399.73 |
| Aug 03 2012 |
5728 |
432.42 |
| Aug 03 2012 |
8882 |
383.86 |
| Aug 03 2012 |
11626 |
405.81 |
| Aug 03 2012 |
15248 |
399 |
| Jul 27 2012 |
6460 |
470.58 |
| Jul 27 2012 |
9235 |
389.84 |
| Jul 27 2012 |
11297 |
405.81 |
| Jul 27 2012 |
15479 |
402.61 |
| Jul 06 2012 |
6050 |
470.58 |
| Jul 06 2012 |
9148 |
392.59 |
| Jul 06 2012 |
10099 |
397.14 |
| Jul 06 2012 |
14637 |
399.06 |
| Jun 22 2012 |
6185 |
470.58 |
| Jun 22 2012 |
8930 |
391.63 |
| Jun 22 2012 |
7912 |
376.95 |
| Jun 22 2012 |
12736 |
387.95 |
| Jun 15 2012 |
8815 |
391.63 |
| Jun 15 2012 |
7943 |
376.95 |
| Jun 15 2012 |
13031 |
386.6 |
| Jun 08 2012 |
8638 |
391.63 |
| Jun 08 2012 |
8355 |
383.41 |
| Jun 08 2012 |
13845 |
395.22 |
| Jun 01 2012 |
8645 |
391.63 |
| Jun 01 2012 |
8918 |
399.55 |
| Jun 01 2012 |
14288 |
400.33 |
| May 25 2012 |
6812 |
496.95 |
| May 25 2012 |
9578 |
413.99 |
| May 25 2012 |
7442 |
399.55 |
| May 25 2012 |
15028 |
415.44 |
| May 18 2012 |
7015 |
496.95 |
| May 18 2012 |
9678 |
413.99 |
| May 18 2012 |
7550 |
399.55 |
| May 18 2012 |
15207 |
415.44 |
| May 11 2012 |
6957 |
496.95 |
| May 11 2012 |
10007 |
423.29 |
| May 11 2012 |
16168 |
424.54 |
| May 04 2012 |
6644 |
496.95 |
| May 04 2012 |
9262 |
423.29 |
| May 04 2012 |
8602 |
429.21 |
| May 04 2012 |
15879 |
425.2 |
| Apr 27 2012 |
5869 |
496.95 |
| Apr 27 2012 |
8212 |
423.29 |
| Apr 27 2012 |
8356 |
429.21 |
| Apr 27 2012 |
15444 |
425.2 |
| Apr 13 2012 |
4877 |
496.95 |
| Apr 13 2012 |
7633 |
452.92 |
| Apr 13 2012 |
7372 |
429.21 |
| Apr 13 2012 |
15528 |
437.82 |
| Apr 06 2012 |
4381 |
496.95 |
| Apr 06 2012 |
5105 |
402.41 |
| Apr 06 2012 |
6943 |
429.21 |
| Apr 06 2012 |
13756 |
423.04 |
| Mar 27 2012 |
4635 |
496.95 |
| Mar 27 2012 |
7305 |
446.12 |
| Mar 27 2012 |
17124 |
463.06 |
| Sep 23 2011 |
12738 |
535.75 |
| Sep 23 2011 |
10012 |
461.7 |
| Sep 23 2011 |
16153 |
485.89 |
| Sep 16 2011 |
12713 |
535.75 |
| Sep 16 2011 |
9951 |
461.7 |
| Sep 16 2011 |
16111 |
485.89 |
| Sep 10 2011 |
12447 |
535.75 |
| Sep 10 2011 |
9746 |
461.7 |
| Sep 10 2011 |
15776 |
485.89 |
| Sep 02 2011 |
12272 |
535.75 |
| Sep 02 2011 |
9693 |
461.7 |
| Sep 02 2011 |
15654 |
485.89 |
| Aug 26 2011 |
12234 |
535.75 |
| Aug 26 2011 |
9688 |
461.7 |
| Aug 26 2011 |
15630 |
485.89 |
| Aug 19 2011 |
11986 |
535.75 |
| Aug 19 2011 |
9317 |
461.7 |
| Aug 19 2011 |
14684 |
485.89 |
| Aug 12 2011 |
11914 |
535.75 |
| Aug 12 2011 |
9093 |
461.7 |
| Aug 12 2011 |
14497 |
485.89 |
| Aug 05 2011 |
11881 |
535.75 |
| Aug 05 2011 |
8961 |
461.7 |
| Aug 05 2011 |
14367 |
485.89 |
| Jul 29 2011 |
11790 |
535.75 |
| Jul 29 2011 |
8868 |
461.7 |
| Jul 29 2011 |
14033 |
482.32 |
| Jul 22 2011 |
11292 |
535.75 |
| Jul 22 2011 |
8795 |
477.94 |
| Jul 22 2011 |
14143 |
495.59 |
| Jul 15 2011 |
10717 |
535.75 |
| Jul 15 2011 |
8307 |
477.94 |
| Jul 15 2011 |
13488 |
495.59 |
| Jul 08 2011 |
10249 |
535.75 |
| Jul 08 2011 |
7421 |
477.94 |
| Jul 08 2011 |
12725 |
495.59 |
| Jul 01 2011 |
8288 |
535.75 |
| Jul 01 2011 |
5395 |
477.94 |
| Jul 01 2011 |
10250 |
495.59 |
| Jun 17 2011 |
7891 |
535.75 |
| Jun 17 2011 |
4918 |
477.94 |
| Jun 17 2011 |
9846 |
495.59 |
| Jun 10 2011 |
7627 |
535.75 |
| Jun 10 2011 |
5235 |
477.94 |
| Jun 10 2011 |
9941 |
495.59 |
| Jun 03 2011 |
7104 |
535.75 |
| Jun 03 2011 |
4803 |
477.94 |
| Jun 03 2011 |
9317 |
495.59 |
| May 29 2011 |
6987 |
535.75 |
| May 29 2011 |
4922 |
492.86 |
| May 29 2011 |
9608 |
506.45 |
| May 06 2011 |
6838 |
535.75 |
| May 06 2011 |
4363 |
492.86 |
| May 06 2011 |
9128 |
499.39 |
| Apr 22 2011 |
7119 |
535.75 |
| Apr 22 2011 |
9690 |
502.66 |
| Apr 01 2011 |
7119 |
535.75 |
| Apr 01 2011 |
10321 |
535.75 |
