| Apr 06 2016 |
23002 |
533.39 |
| Apr 06 2016 |
33246 |
533.39 |
| Mar 30 2016 |
22797 |
533.39 |
| Mar 30 2016 |
33061 |
533.39 |
| Mar 23 2016 |
23129 |
533.39 |
| Mar 23 2016 |
33135 |
533.39 |
| Mar 16 2016 |
23331 |
533.39 |
| Mar 16 2016 |
33191 |
533.39 |
| Mar 09 2016 |
23467 |
533.39 |
| Mar 09 2016 |
33231 |
533.39 |
| Mar 02 2016 |
23055 |
533.39 |
| Mar 02 2016 |
32885 |
533.39 |
| Feb 24 2016 |
22981 |
533.39 |
| Feb 24 2016 |
32697 |
533.39 |
| Feb 17 2016 |
23259 |
533.39 |
| Feb 17 2016 |
33002 |
533.39 |
| Feb 10 2016 |
23083 |
533.39 |
| Feb 10 2016 |
32862 |
533.39 |
| Feb 03 2016 |
23049 |
533.39 |
| Feb 03 2016 |
32835 |
533.39 |
| Jan 27 2016 |
23094 |
533.39 |
| Jan 27 2016 |
32758 |
533.39 |
| Jan 20 2016 |
23085 |
533.39 |
| Jan 20 2016 |
32759 |
533.39 |
| Jan 13 2016 |
23113 |
533.39 |
| Jan 13 2016 |
32817 |
533.39 |
| Jan 06 2016 |
23113 |
533.39 |
| Jan 06 2016 |
32836 |
533.39 |
| Dec 30 2015 |
23113 |
533.39 |
| Dec 30 2015 |
32816 |
533.39 |
| Dec 23 2015 |
23109 |
533.39 |
| Dec 23 2015 |
32813 |
533.39 |
| Dec 16 2015 |
23110 |
533.39 |
| Dec 16 2015 |
32814 |
533.39 |
| Dec 09 2015 |
23111 |
533.39 |
| Dec 09 2015 |
32820 |
533.39 |
| Dec 02 2015 |
23112 |
533.39 |
| Dec 02 2015 |
32822 |
533.39 |
| Nov 25 2015 |
23112 |
533.39 |
| Nov 25 2015 |
32824 |
533.39 |
| Nov 18 2015 |
23111 |
533.39 |
| Nov 18 2015 |
32823 |
533.39 |
| Nov 11 2015 |
23079 |
533.39 |
| Nov 11 2015 |
32804 |
533.39 |
| Nov 04 2015 |
23079 |
533.39 |
| Nov 04 2015 |
32804 |
533.39 |
| Oct 28 2015 |
23081 |
533.39 |
| Oct 28 2015 |
32751 |
533.39 |
| Oct 21 2015 |
22995 |
533.39 |
| Oct 21 2015 |
32715 |
533.39 |
| Oct 14 2015 |
22981 |
533.39 |
| Oct 14 2015 |
32655 |
533.39 |
| Oct 07 2015 |
23033 |
533.39 |
| Oct 07 2015 |
32659 |
533.39 |
| Sep 30 2015 |
23051 |
533.39 |
| Sep 30 2015 |
32682 |
533.39 |
| Sep 23 2015 |
23160 |
533.39 |
| Sep 23 2015 |
32692 |
533.39 |
| Sep 16 2015 |
22919 |
533.39 |
| Sep 16 2015 |
32511 |
533.39 |
| Sep 09 2015 |
22866 |
533.39 |
| Sep 09 2015 |
32444 |
533.39 |
| Sep 02 2015 |
22977 |
533.39 |
| Sep 02 2015 |
32388 |
533.39 |
| Aug 26 2015 |
23173 |
533.39 |
| Aug 26 2015 |
32575 |
533.39 |
| Aug 19 2015 |
21934 |
515.17 |
| Aug 19 2015 |
30805 |
515.17 |
| Aug 12 2015 |
21903 |
515.17 |
| Aug 12 2015 |
30957 |
515.17 |
| Aug 05 2015 |
22001 |
515.17 |
| Aug 05 2015 |
30914 |
515.17 |
| Jul 29 2015 |
19965 |
493.05 |
| Jul 29 2015 |
28410 |
493.05 |
| Jul 22 2015 |
19963 |
493.05 |
| Jul 22 2015 |
28494 |
493.05 |
| Jul 15 2015 |
20269 |
493.05 |
| Jul 15 2015 |
28690 |
493.05 |
| Jul 08 2015 |
20369 |
493.05 |
| Jul 08 2015 |
28827 |
493.05 |
| Jul 01 2015 |
20503 |
493.05 |
| Jul 01 2015 |
28971 |
493.05 |
| Jun 24 2015 |
20541 |
493.05 |
| Jun 24 2015 |
29090 |
493.05 |
| Jun 17 2015 |
20403 |
493.05 |
| Jun 17 2015 |
29095 |
493.05 |
| Jun 10 2015 |
20603 |
493.05 |
| Jun 10 2015 |
29158 |
493.05 |
| Jun 03 2015 |
20778 |
493.05 |
| Jun 03 2015 |
29373 |
493.05 |
| May 27 2015 |
20603 |
493.05 |
| May 27 2015 |
29113 |
493.05 |
| May 20 2015 |
20738 |
493.87 |
| May 20 2015 |
29220 |
493.87 |
| May 13 2015 |
20977 |
493.87 |
| May 13 2015 |
29302 |
493.87 |
| May 06 2015 |
20789 |
493.87 |
| May 06 2015 |
28905 |
493.87 |
| Apr 29 2015 |
21069 |
493.87 |
| Apr 29 2015 |
29176 |
493.87 |
| Apr 22 2015 |
21135 |
493.87 |
| Apr 22 2015 |
17300 |
468.22 |
| Apr 22 2015 |
28597 |
488.74 |
| Apr 15 2015 |
21668 |
504.07 |
| Apr 15 2015 |
17156 |
468.22 |
| Apr 15 2015 |
28239 |
488.74 |
| Apr 08 2015 |
21083 |
496.74 |
| Apr 08 2015 |
17407 |
468.22 |
| Apr 08 2015 |
28691 |
491.04 |
| Apr 01 2015 |
21241 |
496.74 |
| Apr 01 2015 |
17561 |
468.22 |
| Apr 01 2015 |
29243 |
491.04 |
| Mar 25 2015 |
20629 |
496.74 |
| Mar 25 2015 |
17372 |
468.22 |
| Mar 25 2015 |
28432 |
491.04 |
| Mar 18 2015 |
19916 |
499.49 |
| Mar 18 2015 |
16980 |
468.22 |
| Mar 18 2015 |
26607 |
484.15 |
| Mar 11 2015 |
20379 |
499.49 |
| Mar 11 2015 |
17145 |
468.22 |
| Mar 11 2015 |
27335 |
484.15 |
| Mar 04 2015 |
20758 |
499.49 |
| Mar 04 2015 |
17394 |
468.22 |
| Mar 04 2015 |
27658 |
484.15 |
| Feb 25 2015 |
20801 |
499.49 |
| Feb 25 2015 |
17270 |
468.22 |
| Feb 25 2015 |
27661 |
484.15 |
| Feb 18 2015 |
20985 |
499.49 |
| Feb 18 2015 |
17364 |
468.22 |
| Feb 18 2015 |
27748 |
484.15 |
| Feb 11 2015 |
20989 |
499.49 |
| Feb 11 2015 |
17433 |
468.22 |
| Feb 11 2015 |
27756 |
484.15 |
| Feb 04 2015 |
21050 |
499.49 |
| Feb 04 2015 |
17420 |
468.22 |
| Feb 04 2015 |
27782 |
484.15 |
| Jan 28 2015 |
20996 |
499.49 |
| Jan 28 2015 |
17463 |
468.22 |
| Jan 28 2015 |
27785 |
484.15 |
| Jan 21 2015 |
21025 |
499.49 |
| Jan 21 2015 |
17443 |
468.22 |
| Jan 21 2015 |
27816 |
484.15 |
| Jan 14 2015 |
21036 |
499.49 |
| Jan 14 2015 |
17427 |
468.22 |
| Jan 14 2015 |
27817 |
484.15 |
| Jan 07 2015 |
21035 |
499.49 |
| Jan 07 2015 |
17402 |
468.22 |
| Jan 07 2015 |
27788 |
484.15 |
| Dec 31 2014 |
21035 |
499.49 |
| Dec 31 2014 |
17404 |
468.22 |
| Dec 31 2014 |
27807 |
484.15 |
| Dec 24 2014 |
21035 |
499.49 |
| Dec 24 2014 |
17404 |
468.22 |
| Dec 24 2014 |
27807 |
484.15 |
| Dec 17 2014 |
21035 |
499.49 |
| Dec 17 2014 |
17386 |
468.22 |
| Dec 17 2014 |
27799 |
484.15 |
| Dec 10 2014 |
21035 |
499.49 |
| Dec 10 2014 |
17387 |
468.22 |
| Dec 10 2014 |
27800 |
484.15 |
| Dec 03 2014 |
21035 |
499.49 |
| Dec 03 2014 |
17387 |
468.22 |
| Dec 03 2014 |
27800 |
484.15 |
| Nov 26 2014 |
21035 |
499.49 |
| Nov 26 2014 |
17387 |
468.22 |
| Nov 26 2014 |
27800 |
484.15 |
| Nov 19 2014 |
21035 |
499.49 |
| Nov 19 2014 |
17387 |
468.22 |
| Nov 19 2014 |
27799 |
484.15 |
| Nov 12 2014 |
21035 |
499.49 |
| Nov 12 2014 |
17387 |
468.22 |
| Nov 12 2014 |
27799 |
484.15 |
| Nov 05 2014 |
21035 |
499.49 |
| Nov 05 2014 |
17387 |
468.22 |
| Nov 05 2014 |
27800 |
484.15 |
| Oct 29 2014 |
21029 |
499.49 |
| Oct 29 2014 |
17387 |
468.22 |
| Oct 29 2014 |
27796 |
484.15 |
| Oct 22 2014 |
20975 |
499.49 |
| Oct 22 2014 |
17320 |
468.22 |
| Oct 22 2014 |
27792 |
484.15 |
| Oct 15 2014 |
20859 |
499.49 |
| Oct 15 2014 |
17301 |
468.22 |
| Oct 15 2014 |
27697 |
484.15 |
| Oct 08 2014 |
20880 |
499.49 |
| Oct 08 2014 |
17274 |
468.22 |
| Oct 08 2014 |
27677 |
484.15 |
| Oct 01 2014 |
20884 |
499.49 |
| Oct 01 2014 |
17315 |
468.22 |
| Oct 01 2014 |
27727 |
484.15 |
| Sep 24 2014 |
20995 |
499.49 |
| Sep 24 2014 |
17234 |
468.22 |
| Sep 24 2014 |
27724 |
484.15 |
| Sep 17 2014 |
20810 |
499.49 |
| Sep 17 2014 |
17300 |
468.22 |
| Sep 17 2014 |
27649 |
484.15 |
| Sep 10 2014 |
20811 |
499.49 |
| Sep 10 2014 |
17142 |
468.22 |
| Sep 10 2014 |
27673 |
484.15 |
| Sep 03 2014 |
21001 |
500.12 |
| Sep 03 2014 |
17136 |
468.22 |
| Sep 03 2014 |
29032 |
493.74 |
| Aug 27 2014 |
20869 |
500.12 |
| Aug 27 2014 |
17257 |
468.22 |
| Aug 27 2014 |
29109 |
493.74 |
| Aug 20 2014 |
21130 |
503.39 |
| Aug 20 2014 |
17175 |
468.22 |
| Aug 20 2014 |
28409 |
488.06 |
| Aug 13 2014 |
21061 |
503.39 |
| Aug 13 2014 |
17238 |
468.22 |
| Aug 13 2014 |
28447 |
488.06 |
| Aug 06 2014 |
21261 |
503.39 |
| Aug 06 2014 |
17308 |
468.22 |
| Aug 06 2014 |
28596 |
488.06 |
| Jul 30 2014 |
22828 |
520.01 |
| Jul 30 2014 |
17325 |
468.22 |
| Jul 30 2014 |
30988 |
504.68 |
| Jul 23 2014 |
22633 |
520.01 |
| Jul 23 2014 |
17102 |
468.22 |
| Jul 23 2014 |
30735 |
504.68 |
| Jul 16 2014 |
22833 |
520.01 |
| Jul 16 2014 |
17071 |
468.22 |
| Jul 16 2014 |
30713 |
504.68 |
| Jul 09 2014 |
22942 |
520.01 |
| Jul 09 2014 |
17248 |
468.22 |
| Jul 09 2014 |
30779 |
504.68 |
| Jul 02 2014 |
22684 |
515.69 |
| Jul 02 2014 |
17426 |
468.22 |
| Jul 02 2014 |
30826 |
502.94 |
| Jun 25 2014 |
22790 |
515.69 |
| Jun 25 2014 |
17576 |
468.22 |
| Jun 25 2014 |
30961 |
502.94 |
| Jun 18 2014 |
22863 |
515.69 |
| Jun 18 2014 |
17706 |
468.22 |
| Jun 18 2014 |
30998 |
502.94 |
| Jun 11 2014 |
22676 |
515.69 |
| Jun 11 2014 |
17719 |
468.22 |
| Jun 11 2014 |
31125 |
502.94 |
| Jun 04 2014 |
22889 |
515.69 |
| Jun 04 2014 |
18061 |
468.22 |
| Jun 04 2014 |
31410 |
502.94 |
| May 28 2014 |
23372 |
524.53 |
| May 28 2014 |
33813 |
524.53 |
| May 21 2014 |
23232 |
521.9 |
| May 21 2014 |
33668 |
521.9 |
| May 14 2014 |
23370 |
521.9 |
| May 14 2014 |
33824 |
521.9 |
| May 07 2014 |
22825 |
521.9 |
| May 07 2014 |
33328 |
521.9 |
| Apr 30 2014 |
23275 |
519.43 |
| Apr 30 2014 |
33820 |
519.43 |
| Apr 23 2014 |
23746 |
519.43 |
| Apr 23 2014 |
34295 |
519.43 |
| Apr 16 2014 |
23678 |
519.43 |
| Apr 16 2014 |
34033 |
519.43 |
| Apr 09 2014 |
24517 |
519.43 |
| Apr 09 2014 |
34595 |
519.43 |
| Apr 02 2014 |
24493 |
519.43 |
| Apr 02 2014 |
33996 |
519.43 |
| Mar 26 2014 |
24006 |
519.43 |
| Mar 26 2014 |
24137 |
520.67 |
| Mar 26 2014 |
33775 |
518.08 |
| Mar 19 2014 |
24269 |
523.73 |
| Mar 19 2014 |
24296 |
520.67 |
| Mar 19 2014 |
34146 |
521.47 |
| Mar 12 2014 |
24243 |
523.73 |
| Mar 12 2014 |
24291 |
520.67 |
| Mar 12 2014 |
34157 |
521.47 |
| Mar 05 2014 |
23740 |
523.73 |
| Mar 05 2014 |
24289 |
520.67 |
| Mar 05 2014 |
33878 |
521.47 |
| Feb 26 2014 |
23602 |
523.73 |
| Feb 26 2014 |
24261 |
520.67 |
| Feb 26 2014 |
33778 |
521.47 |
| Feb 19 2014 |
23705 |
523.73 |
| Feb 19 2014 |
24298 |
520.67 |
| Feb 19 2014 |
33787 |
521.47 |
| Feb 12 2014 |
23645 |
523.73 |
| Feb 12 2014 |
24281 |
520.67 |
| Feb 12 2014 |
33694 |
521.47 |
| Feb 05 2014 |
23676 |
523.73 |
| Feb 05 2014 |
24457 |
520.67 |
| Feb 05 2014 |
33832 |
521.47 |
| Jan 29 2014 |
23513 |
523.73 |
| Jan 29 2014 |
24654 |
520.67 |
| Jan 29 2014 |
33841 |
521.47 |
| Jan 22 2014 |
23394 |
523.73 |
| Jan 22 2014 |
24583 |
520.67 |
| Jan 22 2014 |
33667 |
521.47 |
| Jan 15 2014 |
23410 |
523.73 |
| Jan 15 2014 |
24659 |
520.67 |
| Jan 15 2014 |
33742 |
521.47 |
| Jan 08 2014 |
23269 |
523.73 |
| Jan 08 2014 |
24710 |
520.67 |
| Jan 08 2014 |
33653 |
521.47 |
| Jan 01 2014 |
23269 |
523.73 |
| Jan 01 2014 |
24714 |
520.67 |
| Jan 01 2014 |
33658 |
521.47 |
| Dec 25 2013 |
23269 |
523.73 |
| Dec 25 2013 |
24714 |
520.67 |
| Dec 25 2013 |
33673 |
521.47 |
| Dec 18 2013 |
23269 |
523.73 |
| Dec 18 2013 |
24714 |
520.67 |
| Dec 18 2013 |
33673 |
521.47 |
| Dec 11 2013 |
23270 |
523.73 |
| Dec 11 2013 |
24714 |
520.67 |
| Dec 11 2013 |
33674 |
521.47 |
| Dec 04 2013 |
23271 |
523.73 |
| Dec 04 2013 |
24716 |
520.67 |
| Dec 04 2013 |
33677 |
521.47 |
| Nov 27 2013 |
23271 |
523.73 |
| Nov 27 2013 |
24716 |
520.67 |
| Nov 27 2013 |
33677 |
521.47 |
| Nov 20 2013 |
23271 |
523.73 |
| Nov 20 2013 |
24716 |
520.67 |
| Nov 20 2013 |
33678 |
521.47 |
| Nov 13 2013 |
23272 |
523.73 |
| Nov 13 2013 |
24717 |
520.67 |
| Nov 13 2013 |
33680 |
521.47 |
| Nov 06 2013 |
23272 |
523.73 |
| Nov 06 2013 |
24718 |
520.67 |
| Nov 06 2013 |
33681 |
521.47 |
| Oct 30 2013 |
23272 |
523.73 |
| Oct 30 2013 |
24716 |
520.67 |
| Oct 30 2013 |
33679 |
521.47 |
| Oct 23 2013 |
23527 |
527.19 |
| Oct 23 2013 |
24717 |
520.67 |
| Oct 23 2013 |
33845 |
523.21 |
| Oct 16 2013 |
23525 |
527.19 |
| Oct 16 2013 |
24659 |
520.67 |
| Oct 16 2013 |
33771 |
523.21 |
| Oct 09 2013 |
23208 |
527.19 |
| Oct 09 2013 |
24617 |
520.67 |
| Oct 09 2013 |
33437 |
523.21 |
| Oct 02 2013 |
23306 |
527.19 |
| Oct 02 2013 |
24607 |
520.67 |
| Oct 02 2013 |
33540 |
523.21 |
| Sep 25 2013 |
23301 |
527.19 |
| Sep 25 2013 |
24514 |
520.67 |
| Sep 25 2013 |
33504 |
523.21 |
| Sep 18 2013 |
23100 |
527.19 |
| Sep 18 2013 |
24393 |
520.67 |
| Sep 18 2013 |
33184 |
523.21 |
| Sep 11 2013 |
23036 |
527.19 |
| Sep 11 2013 |
24213 |
520.67 |
| Sep 11 2013 |
32961 |
523.21 |
| Sep 04 2013 |
23423 |
529.87 |
| Sep 04 2013 |
24118 |
520.67 |
| Sep 04 2013 |
33590 |
528.03 |
| Aug 28 2013 |
23254 |
529.87 |
| Aug 28 2013 |
24008 |
520.67 |
| Aug 28 2013 |
33416 |
528.03 |
| Aug 21 2013 |
23842 |
537.52 |
| Aug 21 2013 |
24148 |
520.67 |
| Aug 21 2013 |
33631 |
528.03 |
| Aug 14 2013 |
23847 |
537.52 |
| Aug 14 2013 |
24276 |
520.67 |
| Aug 14 2013 |
33339 |
528.03 |
| Aug 07 2013 |
23854 |
538.91 |
| Aug 07 2013 |
24539 |
520.67 |
| Aug 07 2013 |
34337 |
535.26 |
| Jul 31 2013 |
24336 |
538.91 |
| Jul 31 2013 |
24760 |
520.67 |
| Jul 31 2013 |
34870 |
535.26 |
| Jul 24 2013 |
24219 |
538.91 |
| Jul 24 2013 |
24989 |
520.67 |
| Jul 24 2013 |
35063 |
535.26 |
| Jul 17 2013 |
24164 |
537.11 |
| Jul 17 2013 |
24693 |
515.27 |
| Jul 17 2013 |
33792 |
521.48 |
| Jul 10 2013 |
24351 |
537.11 |
| Jul 10 2013 |
24888 |
515.27 |
| Jul 10 2013 |
34132 |
521.48 |
| Jul 03 2013 |
24306 |
537.11 |
| Jul 03 2013 |
25083 |
515.27 |
| Jul 03 2013 |
34139 |
521.48 |
| Jun 26 2013 |
24210 |
537.11 |
| Jun 26 2013 |
25380 |
515.27 |
| Jun 26 2013 |
34333 |
521.48 |
| Jun 19 2013 |
24426 |
537.11 |
| Jun 19 2013 |
25622 |
515.27 |
| Jun 19 2013 |
34335 |
521.48 |
| Jun 12 2013 |
24483 |
537.11 |
| Jun 12 2013 |
25677 |
515.27 |
| Jun 12 2013 |
34650 |
521.48 |
| Jun 05 2013 |
24194 |
536.24 |
| Jun 05 2013 |
25262 |
515.27 |
| Jun 05 2013 |
34308 |
521.48 |
| May 29 2013 |
24810 |
548.81 |
| May 29 2013 |
25333 |
515.27 |
| May 29 2013 |
35158 |
529.62 |
| May 22 2013 |
24248 |
532.17 |
| May 22 2013 |
25704 |
515.27 |
| May 22 2013 |
33491 |
509.13 |
| May 15 2013 |
24229 |
532.17 |
| May 15 2013 |
25841 |
515.27 |
| May 15 2013 |
33515 |
509.13 |
| May 08 2013 |
24203 |
532.17 |
| May 08 2013 |
25749 |
515.27 |
| May 08 2013 |
33475 |
509.13 |
| May 01 2013 |
24784 |
535.32 |
| May 01 2013 |
25834 |
515.27 |
| May 01 2013 |
34895 |
518.83 |
| Apr 24 2013 |
23993 |
535.32 |
| Apr 24 2013 |
25791 |
515.27 |
| Apr 24 2013 |
34617 |
518.83 |
| Apr 17 2013 |
24648 |
544.06 |
| Apr 17 2013 |
25639 |
515.27 |
| Apr 17 2013 |
34648 |
518.83 |
| Apr 10 2013 |
24525 |
544.06 |
| Apr 10 2013 |
25826 |
523.93 |
| Apr 10 2013 |
33717 |
513.46 |
| Apr 03 2013 |
24434 |
544.06 |
| Apr 03 2013 |
25570 |
523.93 |
| Apr 03 2013 |
33552 |
513.46 |
| Mar 27 2013 |
24569 |
538.29 |
| Mar 27 2013 |
29363 |
606.57 |
| Mar 27 2013 |
34365 |
519.36 |
| Mar 20 2013 |
24360 |
538.29 |
| Mar 20 2013 |
25224 |
525.56 |
| Mar 20 2013 |
34282 |
519.36 |
| Mar 13 2013 |
17796 |
535.32 |
| Mar 13 2013 |
34123 |
519.36 |
| Oct 19 2012 |
23283 |
556.45 |
| Oct 19 2012 |
22329 |
525.56 |
| Oct 19 2012 |
37398 |
563.49 |
| Sep 23 2012 |
22831 |
556.45 |
| Sep 23 2012 |
22106 |
525.56 |
| Sep 23 2012 |
36846 |
563.49 |
| Aug 31 2012 |
21832 |
556.45 |
| Aug 31 2012 |
21494 |
525.56 |
| Aug 31 2012 |
35932 |
563.49 |
| Aug 24 2012 |
20807 |
540.47 |
| Aug 24 2012 |
21121 |
525.56 |
| Aug 24 2012 |
35419 |
562.83 |
| Aug 10 2012 |
20029 |
540.47 |
| Aug 10 2012 |
20204 |
525.56 |
| Aug 10 2012 |
34239 |
562.83 |
| Aug 03 2012 |
19565 |
540.47 |
| Aug 03 2012 |
19781 |
525.56 |
| Aug 03 2012 |
33685 |
562.83 |
| Jul 27 2012 |
19287 |
540.47 |
| Jul 27 2012 |
19726 |
541.26 |
| Jul 27 2012 |
33501 |
571.66 |
| Jul 06 2012 |
18467 |
543.11 |
| Jul 06 2012 |
18592 |
541.26 |
| Jul 06 2012 |
32724 |
580.01 |
| Jun 22 2012 |
18118 |
543.11 |
| Jun 22 2012 |
16937 |
541.26 |
| Jun 22 2012 |
31492 |
580.01 |
| Jun 15 2012 |
18022 |
545.96 |
| Jun 15 2012 |
16801 |
541.26 |
| Jun 15 2012 |
31600 |
576.23 |
| Jun 08 2012 |
17707 |
545.96 |
| Jun 08 2012 |
16711 |
541.26 |
| Jun 08 2012 |
31330 |
576.23 |
| Jun 01 2012 |
17374 |
538.03 |
| Jun 01 2012 |
15914 |
541.26 |
| Jun 01 2012 |
30905 |
575.94 |
| May 25 2012 |
16983 |
562.17 |
| May 25 2012 |
13130 |
541.26 |
| May 25 2012 |
29131 |
584.61 |
| May 18 2012 |
16986 |
561.82 |
| May 18 2012 |
13224 |
541.26 |
| May 18 2012 |
29173 |
579.85 |
| May 11 2012 |
16403 |
561.82 |
| May 11 2012 |
13077 |
541.26 |
| May 11 2012 |
28946 |
579.85 |
| May 04 2012 |
15165 |
561.82 |
| May 04 2012 |
12529 |
541.26 |
| May 04 2012 |
28200 |
579.85 |
| Apr 27 2012 |
13430 |
561.82 |
| Apr 27 2012 |
12066 |
541.26 |
| Apr 27 2012 |
27136 |
579.85 |
| Apr 13 2012 |
9965 |
544.75 |
| Apr 13 2012 |
24743 |
580.06 |
| Apr 06 2012 |
8902 |
542.95 |
| Apr 06 2012 |
24583 |
600.8 |
| Mar 27 2012 |
8773 |
542.95 |
| Mar 27 2012 |
22143 |
542.95 |
| Sep 23 2011 |
13524 |
565.33 |
| Sep 23 2011 |
13521 |
586.17 |
| Sep 23 2011 |
20608 |
582.57 |
| Sep 16 2011 |
13493 |
565.33 |
| Sep 16 2011 |
13426 |
586.17 |
| Sep 16 2011 |
20547 |
582.57 |
| Sep 10 2011 |
13217 |
565.33 |
| Sep 10 2011 |
13158 |
586.17 |
| Sep 10 2011 |
20113 |
582.57 |
| Sep 02 2011 |
13040 |
565.33 |
| Sep 02 2011 |
13082 |
586.17 |
| Sep 02 2011 |
19967 |
582.57 |
| Aug 26 2011 |
12998 |
565.33 |
| Aug 26 2011 |
13061 |
586.17 |
| Aug 26 2011 |
19923 |
582.57 |
| Aug 19 2011 |
12771 |
567.32 |
| Aug 19 2011 |
12568 |
586.17 |
| Aug 19 2011 |
18880 |
583.92 |
| Aug 12 2011 |
12706 |
567.32 |
| Aug 12 2011 |
12260 |
586.17 |
| Aug 12 2011 |
18652 |
583.92 |
| Aug 05 2011 |
12680 |
567.32 |
| Aug 05 2011 |
12049 |
586.17 |
| Aug 05 2011 |
18482 |
583.92 |
| Jul 29 2011 |
12570 |
567.32 |
| Jul 29 2011 |
11921 |
586.17 |
| Jul 29 2011 |
18294 |
583.92 |
| Jul 22 2011 |
12204 |
578.47 |
| Jul 22 2011 |
11114 |
586.17 |
| Jul 22 2011 |
17491 |
584.66 |
| Jul 15 2011 |
11621 |
578.47 |
| Jul 15 2011 |
10497 |
586.17 |
| Jul 15 2011 |
16691 |
584.66 |
| Jul 08 2011 |
11118 |
578.47 |
| Jul 08 2011 |
9339 |
586.17 |
| Jul 08 2011 |
15704 |
584.66 |
| Jul 01 2011 |
8979 |
578.47 |
| Jul 01 2011 |
6837 |
586.17 |
| Jul 01 2011 |
12705 |
584.66 |
| Jun 17 2011 |
8689 |
595.41 |
| Jun 17 2011 |
6228 |
586.17 |
| Jun 17 2011 |
12244 |
589.25 |
| Jun 10 2011 |
8402 |
595.41 |
| Jun 10 2011 |
6629 |
586.17 |
| Jun 10 2011 |
12383 |
589.25 |
| Jun 03 2011 |
7823 |
595.41 |
| Jun 03 2011 |
6043 |
586.17 |
| Jun 03 2011 |
11544 |
589.25 |
| May 29 2011 |
7683 |
595.41 |
| May 29 2011 |
5921 |
586.17 |
| May 29 2011 |
11509 |
589.25 |
| May 06 2011 |
7500 |
597.43 |
| May 06 2011 |
5090 |
568.18 |
| May 06 2011 |
10977 |
586.25 |
| Apr 22 2011 |
7737 |
597.43 |
| Apr 22 2011 |
5535 |
568.18 |
| Apr 22 2011 |
11443 |
586.25 |
| Apr 01 2011 |
2805 |
601.7 |
| Apr 01 2011 |
7664 |
597.43 |
| Apr 01 2011 |
6541 |
568.18 |
| Apr 01 2011 |
11077 |
586.25 |
