| Jul 10 2020 |
3221 |
516.67 |
| Jul 03 2020 |
3311 |
516.67 |
| Jun 26 2020 |
3558 |
516.67 |
| Jun 19 2020 |
3667 |
516.67 |
| Jun 12 2020 |
3830 |
516.67 |
| Jun 05 2020 |
4014 |
516.67 |
| May 29 2020 |
4329 |
516.67 |
| May 22 2020 |
4508 |
516.67 |
| May 15 2020 |
5126 |
516.67 |
| May 08 2020 |
5292 |
516.67 |
| May 01 2020 |
5810 |
516.67 |
| Apr 24 2020 |
5928 |
516.67 |
| Apr 17 2020 |
5936 |
516.67 |
| Apr 10 2020 |
6097 |
516.67 |
| Apr 03 2020 |
6454 |
516.67 |
| Mar 27 2020 |
6901 |
516.67 |
| Mar 20 2020 |
7038 |
516.67 |
| Mar 13 2020 |
6888 |
516.67 |
| Mar 06 2020 |
6964 |
516.67 |
| Feb 28 2020 |
7242 |
516.67 |
| Feb 21 2020 |
6941 |
516.67 |
| Feb 14 2020 |
7052 |
516.67 |
| Feb 07 2020 |
7141 |
516.67 |
| Jan 31 2020 |
7153 |
516.67 |
| Jan 24 2020 |
7148 |
516.67 |
| Jan 17 2020 |
7148 |
516.67 |
| Jan 10 2020 |
7148 |
516.67 |
| Jan 03 2020 |
7149 |
516.67 |
| Dec 27 2019 |
7185 |
516.67 |
| Dec 20 2019 |
7185 |
516.67 |
| Dec 13 2019 |
7186 |
516.67 |
| Dec 06 2019 |
7186 |
516.67 |
| Nov 29 2019 |
7186 |
516.67 |
| Nov 22 2019 |
7186 |
516.67 |
| Nov 15 2019 |
7186 |
516.67 |
| Nov 08 2019 |
7186 |
516.67 |
| Nov 01 2019 |
7186 |
516.67 |
| Oct 25 2019 |
7187 |
516.67 |
| Oct 18 2019 |
7187 |
516.67 |
| Oct 11 2019 |
7192 |
516.67 |
| Oct 04 2019 |
7184 |
516.67 |
| Sep 27 2019 |
7184 |
516.67 |
| Sep 20 2019 |
7245 |
516.67 |
| Sep 13 2019 |
7359 |
516.67 |
| Sep 06 2019 |
7359 |
516.67 |
| Aug 30 2019 |
7432 |
516.67 |
| Aug 23 2019 |
7543 |
516.67 |
| Aug 25 2017 |
20006 |
548.87 |
| Aug 25 2017 |
27684 |
548.87 |
| Aug 18 2017 |
20032 |
548.87 |
| Aug 18 2017 |
27805 |
548.87 |
| Aug 11 2017 |
19964 |
548.87 |
| Aug 11 2017 |
27850 |
548.87 |
| Aug 04 2017 |
20127 |
548.87 |
| Aug 04 2017 |
28139 |
548.87 |
| Jul 28 2017 |
20207 |
548.87 |
| Jul 28 2017 |
28327 |
548.87 |
| Jul 21 2017 |
20332 |
548.87 |
| Jul 21 2017 |
28475 |
548.87 |
| Jul 14 2017 |
20471 |
548.87 |
| Jul 14 2017 |
28610 |
548.87 |
| Jul 07 2017 |
20515 |
548.87 |
| Jul 07 2017 |
28711 |
548.87 |
| Jun 30 2017 |
20644 |
548.87 |
| Jun 30 2017 |
28796 |
548.87 |
| Jun 23 2017 |
21752 |
548.87 |
| Jun 23 2017 |
28981 |
548.87 |
| Jun 16 2017 |
21792 |
548.87 |
| Jun 16 2017 |
28968 |
548.87 |
| Jun 09 2017 |
21888 |
548.87 |
| Jun 09 2017 |
28879 |
548.87 |
| Jun 02 2017 |
21923 |
548.87 |
| Jun 02 2017 |
29261 |
548.87 |
| May 26 2017 |
22145 |
548.87 |
| May 26 2017 |
29438 |
548.87 |
| May 19 2017 |
22197 |
548.87 |
| May 19 2017 |
29844 |
548.87 |
| May 12 2017 |
22348 |
548.87 |
| May 12 2017 |
29965 |
548.87 |
| May 05 2017 |
22287 |
548.87 |
| May 05 2017 |
29895 |
548.87 |
| Apr 28 2017 |
21981 |
548.87 |
| Apr 28 2017 |
29500 |
548.87 |
| Apr 21 2017 |
22264 |
548.87 |
| Apr 21 2017 |
29799 |
548.87 |
| Apr 14 2017 |
22269 |
548.87 |
| Apr 14 2017 |
29790 |
548.87 |
| Apr 07 2017 |
22443 |
548.87 |
| Apr 07 2017 |
29474 |
548.87 |
| Mar 31 2017 |
22802 |
548.87 |
| Mar 31 2017 |
29689 |
548.87 |
| Mar 24 2017 |
22513 |
548.87 |
| Mar 24 2017 |
29194 |
548.87 |
| Mar 17 2017 |
22614 |
548.87 |
| Mar 17 2017 |
29389 |
548.87 |
| Mar 10 2017 |
22731 |
548.87 |
| Mar 10 2017 |
29385 |
548.87 |
| Mar 03 2017 |
22592 |
548.87 |
| Mar 03 2017 |
29214 |
548.87 |
| Feb 24 2017 |
22461 |
548.87 |
| Feb 24 2017 |
29244 |
548.87 |
| Feb 17 2017 |
22167 |
548.87 |
| Feb 17 2017 |
29162 |
548.87 |
| Feb 10 2017 |
22208 |
548.87 |
| Feb 10 2017 |
29287 |
548.87 |
| Feb 03 2017 |
22219 |
548.87 |
| Feb 03 2017 |
29241 |
548.87 |
| Jan 27 2017 |
22257 |
548.87 |
| Jan 27 2017 |
29240 |
548.87 |
| Jan 20 2017 |
22246 |
548.87 |
| Jan 20 2017 |
29199 |
548.87 |
| Jan 13 2017 |
22265 |
548.87 |
| Jan 13 2017 |
29180 |
548.87 |
| Jan 06 2017 |
22271 |
548.87 |
| Jan 06 2017 |
29185 |
548.87 |
| Dec 30 2016 |
22282 |
548.87 |
| Dec 30 2016 |
29196 |
548.87 |
| Dec 23 2016 |
22282 |
548.87 |
| Dec 23 2016 |
29196 |
548.87 |
| Dec 16 2016 |
22267 |
548.87 |
| Dec 16 2016 |
29188 |
548.87 |
| Dec 09 2016 |
22261 |
548.87 |
| Dec 09 2016 |
29184 |
548.87 |
| Dec 02 2016 |
22261 |
548.87 |
| Dec 02 2016 |
29185 |
548.87 |
| Nov 25 2016 |
22257 |
548.87 |
| Nov 25 2016 |
29182 |
548.87 |
| Nov 18 2016 |
22257 |
548.87 |
| Nov 18 2016 |
29182 |
548.87 |
| Nov 11 2016 |
22257 |
548.87 |
| Nov 11 2016 |
29151 |
548.87 |
| Nov 04 2016 |
22257 |
548.87 |
| Nov 04 2016 |
29151 |
548.87 |
| Oct 28 2016 |
22258 |
548.87 |
| Oct 28 2016 |
29165 |
548.87 |
| Oct 21 2016 |
22255 |
548.87 |
| Oct 21 2016 |
29181 |
548.87 |
| Oct 14 2016 |
22167 |
548.87 |
| Oct 14 2016 |
29137 |
548.87 |
| Oct 07 2016 |
22197 |
548.87 |
| Oct 07 2016 |
29182 |
548.87 |
| Sep 30 2016 |
22263 |
548.87 |
| Sep 30 2016 |
29226 |
548.87 |
| Sep 23 2016 |
22335 |
548.87 |
| Sep 23 2016 |
29033 |
548.87 |
| Sep 16 2016 |
22447 |
548.87 |
| Sep 16 2016 |
29057 |
548.87 |
| Sep 09 2016 |
22550 |
548.87 |
| Sep 09 2016 |
29144 |
548.87 |
| Sep 02 2016 |
22724 |
548.87 |
| Sep 02 2016 |
29296 |
548.87 |
| Aug 19 2015 |
16741 |
465 |
| Aug 19 2015 |
24301 |
465 |
| Aug 12 2015 |
16840 |
465 |
| Aug 12 2015 |
24396 |
465 |
| Aug 05 2015 |
16782 |
465 |
| Aug 05 2015 |
24353 |
465 |
| Jul 29 2015 |
16947 |
465 |
| Jul 29 2015 |
24582 |
465 |
| Jul 22 2015 |
16894 |
465 |
| Jul 22 2015 |
24651 |
465 |
| Jul 15 2015 |
16999 |
465 |
| Jul 15 2015 |
24823 |
465 |
| Jul 08 2015 |
17038 |
465 |
| Jul 08 2015 |
24981 |
465 |
| Jul 01 2015 |
17131 |
465 |
| Jul 01 2015 |
25085 |
465 |
| Jun 24 2015 |
17205 |
465 |
| Jun 24 2015 |
25186 |
465 |
| Jun 17 2015 |
17229 |
465 |
| Jun 17 2015 |
25219 |
465 |
| Jun 10 2015 |
17244 |
465 |
| Jun 10 2015 |
25245 |
465 |
| Jun 03 2015 |
17235 |
465 |
| Jun 03 2015 |
25394 |
465 |
| May 27 2015 |
17220 |
465 |
| May 27 2015 |
25182 |
465 |
| May 20 2015 |
17243 |
465 |
| May 20 2015 |
25216 |
465 |
| May 13 2015 |
17160 |
465 |
| May 13 2015 |
25333 |
465 |
| May 06 2015 |
16811 |
465 |
| May 06 2015 |
24916 |
465 |
| Apr 29 2015 |
16937 |
465 |
| Apr 29 2015 |
25112 |
465 |
| Apr 22 2015 |
27694 |
584.2 |
| Apr 22 2015 |
17000 |
465 |
| Apr 22 2015 |
35303 |
544.47 |
| Apr 15 2015 |
27013 |
584.2 |
| Apr 15 2015 |
16854 |
465 |
| Apr 15 2015 |
34783 |
544.47 |
| Apr 08 2015 |
27213 |
584.77 |
| Apr 08 2015 |
20423 |
501.1 |
| Apr 08 2015 |
35628 |
551.3 |
| Apr 01 2015 |
27335 |
583.04 |
| Apr 01 2015 |
21975 |
517.51 |
| Apr 01 2015 |
35050 |
538.68 |
| Mar 25 2015 |
25534 |
560.96 |
| Mar 25 2015 |
21985 |
520.36 |
| Mar 25 2015 |
30925 |
510.82 |
| Mar 18 2015 |
23956 |
555.08 |
| Mar 18 2015 |
21677 |
524.8 |
| Mar 18 2015 |
29668 |
509.27 |
| Mar 11 2015 |
24524 |
555.08 |
| Mar 11 2015 |
21907 |
524.8 |
| Mar 11 2015 |
30454 |
509.27 |
| Mar 04 2015 |
24987 |
555.08 |
| Mar 04 2015 |
22225 |
524.8 |
| Mar 04 2015 |
30831 |
509.27 |
| Feb 25 2015 |
24465 |
545.42 |
| Feb 25 2015 |
22062 |
524.8 |
| Feb 25 2015 |
30839 |
509.27 |
| Feb 18 2015 |
24167 |
537.35 |
| Feb 18 2015 |
22174 |
524.8 |
| Feb 18 2015 |
30948 |
509.27 |
| Feb 11 2015 |
24168 |
537.35 |
| Feb 11 2015 |
22298 |
524.8 |
| Feb 11 2015 |
30952 |
509.27 |
| Feb 04 2015 |
24237 |
537.35 |
| Feb 04 2015 |
22281 |
524.8 |
| Feb 04 2015 |
30972 |
509.27 |
| Jan 28 2015 |
24189 |
537.35 |
| Jan 28 2015 |
22309 |
524.8 |
| Jan 28 2015 |
30965 |
509.27 |
| Jan 21 2015 |
24237 |
537.35 |
| Jan 21 2015 |
22288 |
524.8 |
| Jan 21 2015 |
30997 |
509.27 |
| Jan 14 2015 |
24257 |
537.35 |
| Jan 14 2015 |
22279 |
524.8 |
| Jan 14 2015 |
30998 |
509.27 |
| Jan 07 2015 |
24256 |
537.35 |
| Jan 07 2015 |
22258 |
524.8 |
| Jan 07 2015 |
30978 |
509.27 |
| Dec 31 2014 |
24256 |
537.35 |
| Dec 31 2014 |
22260 |
524.8 |
| Dec 31 2014 |
30997 |
509.27 |
| Dec 24 2014 |
24256 |
537.35 |
| Dec 24 2014 |
22260 |
524.8 |
| Dec 24 2014 |
30997 |
509.27 |
| Dec 17 2014 |
24256 |
537.35 |
| Dec 17 2014 |
22241 |
524.8 |
| Dec 17 2014 |
30986 |
509.27 |
| Dec 10 2014 |
24256 |
537.35 |
| Dec 10 2014 |
22242 |
524.8 |
| Dec 10 2014 |
30987 |
509.27 |
| Dec 03 2014 |
24256 |
537.35 |
| Dec 03 2014 |
22242 |
524.8 |
| Dec 03 2014 |
30987 |
509.27 |
| Nov 26 2014 |
24256 |
537.35 |
| Nov 26 2014 |
22242 |
524.8 |
| Nov 26 2014 |
30987 |
509.27 |
| Nov 19 2014 |
24256 |
537.35 |
| Nov 19 2014 |
22242 |
524.8 |
| Nov 19 2014 |
30988 |
509.27 |
| Nov 12 2014 |
24256 |
537.35 |
| Nov 12 2014 |
22243 |
524.8 |
| Nov 12 2014 |
30991 |
509.27 |
| Nov 05 2014 |
24256 |
537.35 |
| Nov 05 2014 |
22243 |
524.8 |
| Nov 05 2014 |
30992 |
509.27 |
| Oct 29 2014 |
24248 |
537.35 |
| Oct 29 2014 |
22243 |
524.8 |
| Oct 29 2014 |
30988 |
509.27 |
| Oct 22 2014 |
24180 |
537.35 |
| Oct 22 2014 |
22151 |
524.8 |
| Oct 22 2014 |
30989 |
509.27 |
| Oct 15 2014 |
24035 |
537.35 |
| Oct 15 2014 |
22131 |
524.8 |
| Oct 15 2014 |
30878 |
509.27 |
| Oct 08 2014 |
24064 |
537.35 |
| Oct 08 2014 |
22093 |
524.8 |
| Oct 08 2014 |
30875 |
509.27 |
| Oct 01 2014 |
24071 |
537.35 |
| Oct 01 2014 |
22134 |
524.8 |
| Oct 01 2014 |
30931 |
509.27 |
| Sep 24 2014 |
24174 |
537.35 |
| Sep 24 2014 |
21996 |
524.8 |
| Sep 24 2014 |
30941 |
509.27 |
| Sep 17 2014 |
23943 |
537.35 |
| Sep 17 2014 |
22044 |
524.8 |
| Sep 17 2014 |
30838 |
509.27 |
| Sep 10 2014 |
23938 |
537.35 |
| Sep 10 2014 |
23267 |
546.8 |
| Sep 10 2014 |
32828 |
526.33 |
| Sep 03 2014 |
24004 |
537.35 |
| Sep 03 2014 |
23165 |
546.8 |
| Sep 03 2014 |
32889 |
526.33 |
| Aug 27 2014 |
23885 |
537.35 |
| Aug 27 2014 |
23332 |
546.8 |
| Aug 27 2014 |
33004 |
526.33 |
| Aug 20 2014 |
23859 |
537.35 |
| Aug 20 2014 |
22236 |
530.27 |
| Aug 20 2014 |
33040 |
526.33 |
| Aug 13 2014 |
23756 |
537.35 |
| Aug 13 2014 |
22369 |
530.27 |
| Aug 13 2014 |
33126 |
526.33 |
| Aug 06 2014 |
23988 |
537.35 |
| Aug 06 2014 |
22451 |
530.27 |
| Aug 06 2014 |
33285 |
526.33 |
| Jul 30 2014 |
24071 |
537.35 |
| Jul 30 2014 |
22459 |
530.27 |
| Jul 30 2014 |
33529 |
526.33 |
| Jul 23 2014 |
23867 |
537.35 |
| Jul 23 2014 |
22190 |
530.27 |
| Jul 23 2014 |
33230 |
526.33 |
| Jul 16 2014 |
24082 |
537.35 |
| Jul 16 2014 |
22169 |
530.27 |
| Jul 16 2014 |
33199 |
526.33 |
| Jul 09 2014 |
24200 |
537.35 |
| Jul 09 2014 |
22351 |
530.27 |
| Jul 09 2014 |
33265 |
526.33 |
| Jul 02 2014 |
24312 |
537.35 |
| Jul 02 2014 |
22558 |
530.27 |
| Jul 02 2014 |
33525 |
526.33 |
| Jun 25 2014 |
24427 |
537.35 |
| Jun 25 2014 |
22741 |
530.27 |
| Jun 25 2014 |
33694 |
526.33 |
| Jun 18 2014 |
24499 |
537.35 |
| Jun 18 2014 |
22914 |
530.27 |
| Jun 18 2014 |
33733 |
526.33 |
| Jun 11 2014 |
24294 |
537.35 |
| Jun 11 2014 |
22895 |
530.27 |
| Jun 11 2014 |
33871 |
526.33 |
| Jun 04 2014 |
24536 |
537.35 |
| Jun 04 2014 |
23349 |
530.27 |
| Jun 04 2014 |
34207 |
526.33 |
| May 28 2014 |
24278 |
537.35 |
| May 28 2014 |
23263 |
530.27 |
| May 28 2014 |
34003 |
526.33 |
| May 21 2014 |
24350 |
537.35 |
| May 21 2014 |
23296 |
530.27 |
| May 21 2014 |
34146 |
526.33 |
| May 14 2014 |
24492 |
537.35 |
| May 14 2014 |
23439 |
530.27 |
| May 14 2014 |
34309 |
526.33 |
| May 07 2014 |
24053 |
540.31 |
| May 07 2014 |
22991 |
530.27 |
| May 07 2014 |
33530 |
523.79 |
| Apr 30 2014 |
24757 |
540.31 |
| Apr 30 2014 |
23751 |
530.27 |
| Apr 30 2014 |
34300 |
523.79 |
| Apr 23 2014 |
25268 |
540.31 |
| Apr 23 2014 |
24028 |
530.27 |
| Apr 23 2014 |
34784 |
523.79 |
| Apr 16 2014 |
25307 |
541.93 |
| Apr 16 2014 |
24136 |
535.21 |
| Apr 16 2014 |
33386 |
513.72 |
| Apr 09 2014 |
26598 |
548.58 |
| Apr 09 2014 |
25101 |
545.28 |
| Apr 09 2014 |
33919 |
513.81 |
| Apr 02 2014 |
28123 |
576.98 |
| Apr 02 2014 |
25910 |
557.02 |
| Apr 02 2014 |
35910 |
537.01 |
| Mar 26 2014 |
27549 |
576.98 |
| Mar 26 2014 |
26414 |
557.02 |
| Mar 26 2014 |
35826 |
537.01 |
| Mar 19 2014 |
27474 |
577.24 |
| Mar 19 2014 |
27367 |
573.48 |
| Mar 19 2014 |
36674 |
546.01 |
| Mar 12 2014 |
27401 |
577.24 |
| Mar 12 2014 |
27349 |
573.48 |
| Mar 12 2014 |
36681 |
546.01 |
| Mar 05 2014 |
26799 |
577.24 |
| Mar 05 2014 |
27320 |
573.48 |
| Mar 05 2014 |
36369 |
546.01 |
| Feb 26 2014 |
27842 |
616.91 |
| Feb 26 2014 |
27279 |
573.11 |
| Feb 26 2014 |
38889 |
580.27 |
| Feb 19 2014 |
28044 |
616.91 |
| Feb 19 2014 |
27315 |
573.11 |
| Feb 19 2014 |
38908 |
580.27 |
| Feb 12 2014 |
28003 |
616.91 |
| Feb 12 2014 |
27282 |
573.11 |
| Feb 12 2014 |
38804 |
580.27 |
| Feb 05 2014 |
28053 |
616.91 |
| Feb 05 2014 |
28416 |
599.64 |
| Feb 05 2014 |
38947 |
580.27 |
| Jan 29 2014 |
27854 |
616.91 |
| Jan 29 2014 |
28629 |
599.64 |
| Jan 29 2014 |
38933 |
580.27 |
| Jan 22 2014 |
27713 |
616.91 |
| Jan 22 2014 |
28517 |
599.64 |
| Jan 22 2014 |
38719 |
580.27 |
| Jan 15 2014 |
27736 |
616.91 |
| Jan 15 2014 |
28609 |
599.64 |
| Jan 15 2014 |
38807 |
580.27 |
| Jan 08 2014 |
27599 |
616.91 |
| Jan 08 2014 |
28659 |
599.64 |
| Jan 08 2014 |
38729 |
580.27 |
| Jan 01 2014 |
27599 |
616.91 |
| Jan 01 2014 |
28665 |
599.64 |
| Jan 01 2014 |
38734 |
580.27 |
| Dec 25 2013 |
27599 |
616.91 |
| Dec 25 2013 |
28665 |
599.64 |
| Dec 25 2013 |
38763 |
580.27 |
| Dec 18 2013 |
27599 |
616.91 |
| Dec 18 2013 |
28665 |
599.64 |
| Dec 18 2013 |
38763 |
580.27 |
| Dec 11 2013 |
27600 |
616.91 |
| Dec 11 2013 |
28666 |
599.64 |
| Dec 11 2013 |
38764 |
580.27 |
| Dec 04 2013 |
27601 |
616.91 |
| Dec 04 2013 |
28668 |
599.64 |
| Dec 04 2013 |
38767 |
580.27 |
| Nov 27 2013 |
27601 |
616.91 |
| Nov 27 2013 |
28668 |
599.64 |
| Nov 27 2013 |
38767 |
580.27 |
| Nov 20 2013 |
27601 |
616.91 |
| Nov 20 2013 |
28668 |
599.64 |
| Nov 20 2013 |
38768 |
580.27 |
| Nov 13 2013 |
27602 |
616.91 |
| Nov 13 2013 |
28670 |
599.64 |
| Nov 13 2013 |
38769 |
580.27 |
| Nov 06 2013 |
27602 |
616.91 |
| Nov 06 2013 |
28671 |
599.64 |
| Nov 06 2013 |
38770 |
580.27 |
| Oct 30 2013 |
27602 |
616.91 |
| Oct 30 2013 |
28669 |
599.64 |
| Oct 30 2013 |
38768 |
580.27 |
| Oct 23 2013 |
27591 |
616.91 |
| Oct 23 2013 |
28670 |
599.64 |
| Oct 23 2013 |
38764 |
580.27 |
| Oct 16 2013 |
27569 |
616.91 |
| Oct 16 2013 |
28595 |
599.64 |
| Oct 16 2013 |
38668 |
580.27 |
| Oct 09 2013 |
27192 |
616.91 |
| Oct 09 2013 |
28528 |
599.64 |
| Oct 09 2013 |
38252 |
580.27 |
| Oct 02 2013 |
27349 |
616.91 |
| Oct 02 2013 |
28513 |
599.64 |
| Oct 02 2013 |
38412 |
580.27 |
| Sep 25 2013 |
27337 |
616.91 |
| Sep 25 2013 |
28411 |
599.64 |
| Sep 25 2013 |
38375 |
580.27 |
| Sep 18 2013 |
27109 |
616.91 |
| Sep 18 2013 |
28259 |
599.64 |
| Sep 18 2013 |
38011 |
580.27 |
| Sep 11 2013 |
27015 |
616.91 |
| Sep 11 2013 |
28041 |
599.64 |
| Sep 11 2013 |
37740 |
580.27 |
| Sep 04 2013 |
27257 |
616.91 |
| Sep 04 2013 |
27903 |
599.64 |
| Sep 04 2013 |
37912 |
580.27 |
| Aug 28 2013 |
27034 |
616.91 |
| Aug 28 2013 |
27696 |
599.64 |
| Aug 28 2013 |
37626 |
580.27 |
| Aug 21 2013 |
27114 |
616.91 |
| Aug 21 2013 |
28453 |
626.46 |
| Aug 21 2013 |
39143 |
606.78 |
| Aug 14 2013 |
27125 |
616.91 |
| Aug 14 2013 |
28621 |
626.46 |
| Aug 14 2013 |
38836 |
606.78 |
| Aug 07 2013 |
27077 |
616.91 |
| Aug 07 2013 |
28941 |
626.46 |
| Aug 07 2013 |
39126 |
606.78 |
| Jul 31 2013 |
27613 |
616.91 |
| Jul 31 2013 |
29215 |
626.46 |
| Jul 31 2013 |
39736 |
606.78 |
| Jul 24 2013 |
27513 |
616.91 |
| Jul 24 2013 |
29516 |
626.46 |
| Jul 24 2013 |
40010 |
606.78 |
| Jul 17 2013 |
27560 |
616.91 |
| Jul 17 2013 |
29673 |
626.46 |
| Jul 17 2013 |
40191 |
606.78 |
| Jul 10 2013 |
27827 |
616.91 |
| Jul 10 2013 |
29867 |
626.46 |
| Jul 10 2013 |
40592 |
606.78 |
| Jul 03 2013 |
27739 |
616.91 |
| Jul 03 2013 |
30094 |
626.46 |
| Jul 03 2013 |
40581 |
606.78 |
| Jun 26 2013 |
27625 |
616.91 |
| Jun 26 2013 |
30332 |
626.46 |
| Jun 26 2013 |
40715 |
606.78 |
| Jun 19 2013 |
27882 |
616.91 |
| Jun 19 2013 |
30628 |
626.46 |
| Jun 19 2013 |
40754 |
606.78 |
| Jun 12 2013 |
27918 |
616.91 |
| Jun 12 2013 |
30931 |
639.43 |
| Jun 12 2013 |
41813 |
630.42 |
| Jun 05 2013 |
27594 |
616.91 |
| Jun 05 2013 |
30765 |
665.35 |
| Jun 05 2013 |
41582 |
641.13 |
| May 29 2013 |
27479 |
616.91 |
| May 29 2013 |
30900 |
665.35 |
| May 29 2013 |
41676 |
641.13 |
| May 22 2013 |
28007 |
616.91 |
| May 22 2013 |
31397 |
665.35 |
| May 22 2013 |
42512 |
641.13 |
| May 15 2013 |
27920 |
616.91 |
| May 15 2013 |
31563 |
665.35 |
| May 15 2013 |
42526 |
641.13 |
| May 08 2013 |
27915 |
616.91 |
| May 08 2013 |
31398 |
665.35 |
| May 08 2013 |
42436 |
641.13 |
| May 01 2013 |
28318 |
616.91 |
| May 01 2013 |
31471 |
665.35 |
| May 01 2013 |
42690 |
641.13 |
| Apr 24 2013 |
27367 |
614.62 |
| Apr 24 2013 |
31822 |
705.79 |
| Apr 24 2013 |
42708 |
660.21 |
| Apr 17 2013 |
27518 |
614.62 |
| Apr 17 2013 |
31266 |
671.53 |
| Apr 17 2013 |
42632 |
652.56 |
| Apr 10 2013 |
31011 |
705.79 |
| Apr 10 2013 |
43048 |
705.79 |
| Apr 03 2013 |
30613 |
705.79 |
| Apr 03 2013 |
42783 |
705.79 |
| Mar 27 2013 |
30746 |
705.79 |
| Mar 27 2013 |
43040 |
705.79 |
| Mar 20 2013 |
30113 |
705.79 |
| Mar 20 2013 |
42948 |
705.79 |
| Mar 13 2013 |
42744 |
705.79 |
| Oct 19 2012 |
41138 |
656.25 |
| Sep 23 2012 |
40479 |
656.25 |
| Aug 31 2012 |
39449 |
656.25 |
| Aug 24 2012 |
38912 |
656.25 |
| Aug 10 2012 |
37552 |
656.25 |
| Aug 03 2012 |
36914 |
656.25 |
| Jul 27 2012 |
36035 |
656.25 |
| Jul 06 2012 |
34737 |
656.25 |
| Jun 22 2012 |
33444 |
656.25 |
| Jun 15 2012 |
33683 |
656.25 |
| Jun 08 2012 |
33398 |
656.25 |
| Jun 01 2012 |
32963 |
656.25 |
| May 25 2012 |
30713 |
656.25 |
| May 18 2012 |
30932 |
656.25 |
| May 11 2012 |
30695 |
656.25 |
| May 04 2012 |
29926 |
656.25 |
| Apr 27 2012 |
28789 |
656.25 |
| Apr 13 2012 |
26153 |
656.25 |
| Apr 06 2012 |
25456 |
656.25 |
| Mar 27 2012 |
24922 |
656.25 |
| Sep 23 2011 |
14191 |
610.83 |
| Sep 23 2011 |
13352 |
575 |
| Sep 23 2011 |
20899 |
596.64 |
| Sep 16 2011 |
14141 |
610.83 |
| Sep 16 2011 |
13260 |
575 |
| Sep 16 2011 |
20835 |
596.64 |
| Sep 10 2011 |
13863 |
610.83 |
| Sep 10 2011 |
12980 |
575 |
| Sep 10 2011 |
20398 |
596.64 |
| Sep 02 2011 |
13686 |
610.83 |
| Sep 02 2011 |
12928 |
575 |
| Sep 02 2011 |
20249 |
596.64 |
| Aug 26 2011 |
13638 |
610.83 |
| Aug 26 2011 |
12908 |
575 |
| Aug 26 2011 |
20202 |
596.64 |
| Aug 19 2011 |
13348 |
610.83 |
| Aug 19 2011 |
12396 |
575 |
| Aug 19 2011 |
19109 |
596.64 |
| Aug 12 2011 |
13285 |
610.83 |
| Aug 12 2011 |
12100 |
575 |
| Aug 12 2011 |
18885 |
596.64 |
| Aug 05 2011 |
13246 |
610.83 |
| Aug 05 2011 |
11891 |
575 |
| Aug 05 2011 |
18709 |
596.64 |
| Jul 29 2011 |
13128 |
610.83 |
| Jul 29 2011 |
11780 |
575 |
| Jul 29 2011 |
18520 |
596.64 |
| Jul 22 2011 |
12561 |
610.83 |
| Jul 22 2011 |
10985 |
575 |
| Jul 22 2011 |
17695 |
596.64 |
| Jul 15 2011 |
11962 |
610.83 |
| Jul 15 2011 |
10374 |
575 |
| Jul 15 2011 |
16888 |
596.64 |
| Jul 08 2011 |
11437 |
610.83 |
| Jul 08 2011 |
9222 |
575 |
| Jul 08 2011 |
15897 |
596.64 |
| Jul 01 2011 |
9261 |
610.83 |
| Jul 01 2011 |
6761 |
575 |
| Jul 01 2011 |
12875 |
596.64 |
| Jun 17 2011 |
8794 |
610.83 |
| Jun 17 2011 |
6157 |
575 |
| Jun 17 2011 |
12331 |
596.64 |
| Jun 10 2011 |
8504 |
610.83 |
| Jun 10 2011 |
6554 |
575 |
| Jun 10 2011 |
12472 |
596.64 |
| Jun 03 2011 |
7922 |
610.83 |
| Jun 03 2011 |
5971 |
575 |
| Jun 03 2011 |
11630 |
596.64 |
| May 29 2011 |
7784 |
610.83 |
| May 29 2011 |
5853 |
575 |
| May 29 2011 |
11594 |
596.64 |
| May 06 2011 |
7567 |
610.83 |
| May 06 2011 |
5121 |
575 |
| May 06 2011 |
11089 |
596.64 |
| Apr 22 2011 |
7795 |
610.83 |
| Apr 22 2011 |
5571 |
575 |
| Apr 22 2011 |
11558 |
596.64 |
| Apr 01 2011 |
2817 |
611.06 |
| Apr 01 2011 |
7727 |
610.83 |
| Apr 01 2011 |
6582 |
575 |
| Apr 01 2011 |
11169 |
596.64 |
