Apr 22 2015 |
8949 |
385.59 |
Apr 22 2015 |
13400 |
385.59 |
Apr 15 2015 |
8919 |
385.59 |
Apr 15 2015 |
13382 |
385.59 |
Apr 08 2015 |
9193 |
388.3 |
Apr 08 2015 |
13784 |
388.3 |
Apr 01 2015 |
9286 |
388.3 |
Apr 01 2015 |
14038 |
388.3 |
Mar 25 2015 |
8933 |
388.3 |
Mar 25 2015 |
13640 |
388.3 |
Mar 18 2015 |
8708 |
388.3 |
Mar 18 2015 |
13404 |
388.3 |
Mar 11 2015 |
8900 |
388.3 |
Mar 11 2015 |
13834 |
388.3 |
Mar 04 2015 |
9036 |
388.3 |
Mar 04 2015 |
13972 |
388.3 |
Feb 25 2015 |
9054 |
388.3 |
Feb 25 2015 |
13988 |
388.3 |
Feb 18 2015 |
9136 |
388.3 |
Feb 18 2015 |
14042 |
388.3 |
Feb 11 2015 |
9171 |
388.3 |
Feb 11 2015 |
14068 |
388.3 |
Feb 04 2015 |
9206 |
388.3 |
Feb 04 2015 |
14083 |
388.3 |
Jan 28 2015 |
9199 |
388.3 |
Jan 28 2015 |
14083 |
388.3 |
Jan 21 2015 |
9222 |
388.3 |
Jan 21 2015 |
14105 |
388.3 |
Jan 14 2015 |
9232 |
388.3 |
Jan 14 2015 |
14120 |
388.3 |
Jan 07 2015 |
9232 |
388.3 |
Jan 07 2015 |
14098 |
388.3 |
Dec 31 2014 |
9232 |
388.3 |
Dec 31 2014 |
14103 |
388.3 |
Dec 24 2014 |
9232 |
388.3 |
Dec 24 2014 |
14103 |
388.3 |
Dec 17 2014 |
9232 |
388.3 |
Dec 17 2014 |
14096 |
388.3 |
Dec 10 2014 |
9232 |
388.3 |
Dec 10 2014 |
14096 |
388.3 |
Dec 03 2014 |
9232 |
388.3 |
Dec 03 2014 |
14097 |
388.3 |
Nov 26 2014 |
9232 |
388.3 |
Nov 26 2014 |
14097 |
388.3 |
Nov 19 2014 |
9232 |
388.3 |
Nov 19 2014 |
14096 |
388.3 |
Nov 12 2014 |
9232 |
388.3 |
Nov 12 2014 |
14096 |
388.3 |
Nov 05 2014 |
9232 |
388.3 |
Nov 05 2014 |
14096 |
388.3 |
Oct 29 2014 |
9229 |
388.3 |
Oct 29 2014 |
14094 |
388.3 |
Oct 22 2014 |
9222 |
388.3 |
Oct 22 2014 |
14108 |
388.3 |
Oct 15 2014 |
9192 |
388.3 |
Oct 15 2014 |
14073 |
388.3 |
Oct 08 2014 |
9194 |
388.3 |
Oct 08 2014 |
14072 |
388.3 |
Oct 01 2014 |
9201 |
388.3 |
Oct 01 2014 |
14086 |
388.3 |
Sep 24 2014 |
9239 |
388.3 |
Sep 24 2014 |
14081 |
388.3 |
Sep 17 2014 |
9167 |
388.3 |
Sep 17 2014 |
14077 |
388.3 |
Sep 10 2014 |
9194 |
388.3 |
Sep 10 2014 |
14094 |
388.3 |
Sep 03 2014 |
9200 |
388.3 |
Sep 03 2014 |
14145 |
388.3 |
Aug 27 2014 |
9126 |
388.3 |
Aug 27 2014 |
14154 |
388.3 |
Aug 20 2014 |
9121 |
388.3 |
Aug 20 2014 |
14165 |
388.3 |
Aug 13 2014 |
9973 |
476.2 |
Aug 13 2014 |
11213 |
408.31 |
Aug 13 2014 |
18922 |
421.89 |
Aug 06 2014 |
9909 |
476.2 |
Aug 06 2014 |
11350 |
408.31 |
Aug 06 2014 |
18992 |
421.89 |
Jul 30 2014 |
10054 |
476.2 |
Jul 30 2014 |
11008 |
405.03 |
Jul 30 2014 |
16758 |
405.03 |
Jul 23 2014 |
6476 |
402.55 |
Jul 23 2014 |
10970 |
405.03 |
Jul 23 2014 |
12829 |
377.14 |
Jul 16 2014 |
6575 |
402.55 |
Jul 16 2014 |
10193 |
396.56 |
Jul 16 2014 |
12814 |
377.14 |
Jul 09 2014 |
6420 |
402.55 |
Jul 09 2014 |
10235 |
396.56 |
Jul 09 2014 |
12795 |
377.14 |
Jul 02 2014 |
6601 |
402.55 |
Jul 02 2014 |
10305 |
396.56 |
Jul 02 2014 |
6484 |
350.62 |
Jul 02 2014 |
10297 |
356.17 |
Jun 25 2014 |
6442 |
402.55 |
Jun 25 2014 |
10401 |
396.56 |
Jun 25 2014 |
6565 |
350.62 |
Jun 25 2014 |
10279 |
356.17 |
Jun 18 2014 |
6420 |
402.55 |
Jun 18 2014 |
10440 |
396.56 |
Jun 18 2014 |
9509 |
382.89 |
Jun 18 2014 |
10315 |
356.17 |
Jun 11 2014 |
6727 |
402.55 |
Jun 11 2014 |
10384 |
396.56 |
Jun 11 2014 |
9071 |
377.43 |
Jun 11 2014 |
10441 |
356.17 |
Jun 04 2014 |
6800 |
402.55 |
Jun 04 2014 |
10428 |
396.56 |
Jun 04 2014 |
9262 |
377.43 |
Jun 04 2014 |
10532 |
356.17 |
May 28 2014 |
6859 |
402.55 |
May 28 2014 |
10416 |
396.56 |
May 28 2014 |
9329 |
377.43 |
May 28 2014 |
10578 |
356.17 |
May 21 2014 |
6852 |
402.55 |
May 21 2014 |
10438 |
396.56 |
May 21 2014 |
9412 |
377.43 |
May 21 2014 |
10635 |
356.17 |
May 14 2014 |
6982 |
402.55 |
May 14 2014 |
10505 |
396.56 |
May 14 2014 |
9493 |
377.43 |
May 14 2014 |
10691 |
356.17 |
May 07 2014 |
6617 |
402.55 |
May 07 2014 |
10201 |
396.56 |
May 07 2014 |
9333 |
377.43 |
May 07 2014 |
10589 |
356.17 |
Apr 30 2014 |
6963 |
402.55 |
Apr 30 2014 |
12392 |
413.11 |
Apr 30 2014 |
11601 |
397.84 |
Apr 30 2014 |
10997 |
357.42 |
Apr 23 2014 |
7172 |
402.55 |
Apr 23 2014 |
12305 |
409.66 |
Apr 23 2014 |
7634 |
354.23 |
Apr 23 2014 |
11144 |
357.42 |
Apr 16 2014 |
7077 |
402.55 |
Apr 16 2014 |
16219 |
444.77 |
Apr 16 2014 |
7351 |
351.06 |
Apr 16 2014 |
12698 |
369.61 |
Apr 09 2014 |
7099 |
402.55 |
Apr 09 2014 |
16804 |
444.77 |
Apr 09 2014 |
7419 |
351.06 |
Apr 09 2014 |
12894 |
369.61 |
Apr 02 2014 |
6906 |
402.55 |
Apr 02 2014 |
13879 |
419.29 |
Apr 02 2014 |
7527 |
351.06 |
Apr 02 2014 |
12605 |
369.61 |
Mar 26 2014 |
6881 |
402.55 |
Mar 26 2014 |
13626 |
419.29 |
Mar 26 2014 |
7707 |
351.06 |
Mar 26 2014 |
12647 |
369.61 |
Mar 19 2014 |
6980 |
402.55 |
Mar 19 2014 |
13577 |
419.29 |
Mar 19 2014 |
7764 |
351.06 |
Mar 19 2014 |
12685 |
369.61 |
Mar 12 2014 |
6978 |
402.55 |
Mar 12 2014 |
13603 |
419.29 |
Mar 12 2014 |
7816 |
351.06 |
Mar 12 2014 |
12736 |
369.61 |
Mar 05 2014 |
6939 |
402.55 |
Mar 05 2014 |
13411 |
419.29 |
Mar 05 2014 |
7812 |
351.06 |
Mar 05 2014 |
12684 |
369.61 |
Feb 26 2014 |
6989 |
402.55 |
Feb 26 2014 |
13338 |
419.29 |
Feb 26 2014 |
7844 |
351.06 |
Feb 26 2014 |
12714 |
369.61 |
Feb 19 2014 |
7024 |
402.55 |
Feb 19 2014 |
13414 |
419.29 |
Feb 19 2014 |
7883 |
351.06 |
Feb 19 2014 |
12751 |
369.61 |
Feb 12 2014 |
7091 |
402.55 |
Feb 12 2014 |
13398 |
419.29 |
Feb 12 2014 |
7903 |
351.06 |
Feb 12 2014 |
12751 |
369.61 |
Feb 05 2014 |
7085 |
402.55 |
Feb 05 2014 |
13427 |
419.29 |
Feb 05 2014 |
7999 |
351.06 |
Feb 05 2014 |
12825 |
369.61 |
Jan 29 2014 |
7085 |
402.55 |
Jan 29 2014 |
13364 |
419.29 |
Jan 29 2014 |
8059 |
351.06 |
Jan 29 2014 |
12854 |
369.61 |
Jan 22 2014 |
7094 |
402.55 |
Jan 22 2014 |
13311 |
419.29 |
Jan 22 2014 |
8053 |
351.06 |
Jan 22 2014 |
12803 |
369.61 |
Jan 15 2014 |
7094 |
402.55 |
Jan 15 2014 |
13318 |
419.29 |
Jan 15 2014 |
8090 |
351.06 |
Jan 15 2014 |
12832 |
369.61 |
Jan 08 2014 |
7094 |
402.55 |
Jan 08 2014 |
13243 |
419.29 |
Jan 08 2014 |
8104 |
351.06 |
Jan 08 2014 |
12819 |
369.61 |
Jan 01 2014 |
7094 |
402.55 |
Jan 01 2014 |
13243 |
419.29 |
Jan 01 2014 |
8104 |
351.06 |
Jan 01 2014 |
12819 |
369.61 |
Dec 25 2013 |
7109 |
402.55 |
Dec 25 2013 |
13243 |
419.29 |
Dec 25 2013 |
8104 |
351.06 |
Dec 25 2013 |
12819 |
369.61 |
Dec 18 2013 |
7109 |
402.55 |
Dec 18 2013 |
13243 |
419.29 |
Dec 18 2013 |
8104 |
351.06 |
Dec 18 2013 |
12819 |
369.61 |
Dec 11 2013 |
7111 |
402.55 |
Dec 11 2013 |
13244 |
419.29 |
Dec 11 2013 |
8104 |
351.06 |
Dec 11 2013 |
12820 |
369.61 |
Dec 04 2013 |
7111 |
402.55 |
Dec 04 2013 |
13245 |
419.29 |
Dec 04 2013 |
8105 |
351.06 |
Dec 04 2013 |
12821 |
369.61 |
Nov 27 2013 |
7111 |
402.55 |
Nov 27 2013 |
13245 |
419.29 |
Nov 27 2013 |
8105 |
351.06 |
Nov 27 2013 |
12821 |
369.61 |
Nov 20 2013 |
7112 |
402.55 |
Nov 20 2013 |
13245 |
419.29 |
Nov 20 2013 |
8105 |
351.06 |
Nov 20 2013 |
12822 |
369.61 |
Nov 13 2013 |
7112 |
402.55 |
Nov 13 2013 |
13245 |
419.29 |
Nov 13 2013 |
8105 |
351.06 |
Nov 13 2013 |
12822 |
369.61 |
Nov 06 2013 |
7112 |
402.55 |
Nov 06 2013 |
13245 |
419.29 |
Nov 06 2013 |
8105 |
351.06 |
Nov 06 2013 |
12822 |
369.61 |
Oct 30 2013 |
7112 |
402.55 |
Oct 30 2013 |
13245 |
419.29 |
Oct 30 2013 |
8105 |
351.06 |
Oct 30 2013 |
12821 |
369.61 |
Oct 23 2013 |
7112 |
402.55 |
Oct 23 2013 |
13238 |
419.29 |
Oct 23 2013 |
8104 |
351.06 |
Oct 23 2013 |
12821 |
369.61 |
Oct 16 2013 |
7082 |
402.55 |
Oct 16 2013 |
13260 |
419.29 |
Oct 16 2013 |
8092 |
351.06 |
Oct 16 2013 |
12816 |
369.61 |
Oct 09 2013 |
7027 |
402.55 |
Oct 09 2013 |
13117 |
419.29 |
Oct 09 2013 |
8087 |
351.06 |
Oct 09 2013 |
12768 |
369.61 |
Oct 02 2013 |
7084 |
402.55 |
Oct 02 2013 |
13142 |
419.29 |
Oct 02 2013 |
8081 |
351.06 |
Oct 02 2013 |
12769 |
369.61 |
Sep 25 2013 |
7060 |
402.55 |
Sep 25 2013 |
13122 |
419.29 |
Sep 25 2013 |
8019 |
351.06 |
Sep 25 2013 |
12730 |
369.61 |
Sep 18 2013 |
7023 |
402.55 |
Sep 18 2013 |
13010 |
419.29 |
Sep 18 2013 |
8006 |
351.06 |
Sep 18 2013 |
12631 |
369.61 |
Sep 11 2013 |
6932 |
402.55 |
Sep 11 2013 |
12988 |
419.29 |
Sep 11 2013 |
7986 |
351.06 |
Sep 11 2013 |
12563 |
369.61 |
Sep 04 2013 |
6986 |
402.55 |
Sep 04 2013 |
13124 |
419.29 |
Sep 04 2013 |
8007 |
351.06 |
Sep 04 2013 |
12610 |
369.61 |
Aug 28 2013 |
3827 |
328.89 |
Aug 28 2013 |
13068 |
419.29 |
Aug 28 2013 |
8029 |
351.06 |
Aug 28 2013 |
11128 |
356.61 |
Aug 21 2013 |
3815 |
328.89 |
Aug 21 2013 |
13517 |
422.93 |
Aug 21 2013 |
8075 |
351.06 |
Aug 21 2013 |
11199 |
356.61 |
Aug 14 2013 |
3448 |
328.89 |
Aug 14 2013 |
13534 |
422.93 |
Aug 14 2013 |
8116 |
351.06 |
Aug 14 2013 |
10942 |
356.61 |
Aug 07 2013 |
3468 |
328.89 |
Aug 07 2013 |
13548 |
422.93 |
Aug 07 2013 |
8252 |
351.06 |
Aug 07 2013 |
11059 |
356.61 |
Jul 31 2013 |
3454 |
328.89 |
Jul 31 2013 |
17156 |
454.66 |
Jul 31 2013 |
8325 |
351.06 |
Jul 31 2013 |
9212 |
339.04 |
Jul 24 2013 |
17070 |
454.66 |
Jul 24 2013 |
9113 |
359.51 |
Jul 24 2013 |
11082 |
355.76 |
Jul 17 2013 |
14240 |
427.82 |
Jul 17 2013 |
9140 |
359.51 |
Jul 17 2013 |
11119 |
355.76 |
Jul 10 2013 |
14323 |
427.82 |
Jul 10 2013 |
9888 |
365.99 |
Jul 10 2013 |
10886 |
352.59 |
Jul 03 2013 |
14317 |
427.82 |
Jul 03 2013 |
9970 |
365.99 |
Jul 03 2013 |
10884 |
352.59 |
Jun 26 2013 |
15299 |
437 |
Jun 26 2013 |
10187 |
365.99 |
Jun 26 2013 |
10768 |
350.37 |
Jun 19 2013 |
12907 |
413.14 |
Jun 19 2013 |
11463 |
377.71 |
Jun 19 2013 |
10987 |
352.21 |
Jun 12 2013 |
12989 |
413.14 |
Jun 12 2013 |
11533 |
377.71 |
Jun 12 2013 |
11146 |
352.21 |
Jun 05 2013 |
12945 |
413.14 |
Jun 05 2013 |
11387 |
377.71 |
Jun 05 2013 |
11065 |
352.21 |
May 29 2013 |
12854 |
413.14 |
May 29 2013 |
11447 |
377.71 |
May 29 2013 |
11068 |
352.21 |
May 22 2013 |
13094 |
413.14 |
May 22 2013 |
11622 |
377.71 |
May 22 2013 |
11307 |
352.21 |
May 15 2013 |
13074 |
413.14 |
May 15 2013 |
11686 |
377.71 |
May 15 2013 |
11355 |
352.21 |
May 08 2013 |
13070 |
413.14 |
May 08 2013 |
11621 |
377.71 |
May 08 2013 |
11304 |
352.21 |
May 01 2013 |
13331 |
413.14 |
May 01 2013 |
11978 |
379.58 |
May 01 2013 |
12109 |
357.81 |
Apr 24 2013 |
11677 |
400.49 |
Apr 24 2013 |
13322 |
393.23 |
Apr 24 2013 |
15943 |
387.42 |
Apr 17 2013 |
11746 |
400.49 |
Apr 17 2013 |
15314 |
411.89 |
Apr 17 2013 |
18434 |
405.05 |
Apr 10 2013 |
11716 |
400.49 |
Apr 10 2013 |
15093 |
411.89 |
Apr 10 2013 |
18311 |
405.05 |
Apr 03 2013 |
13851 |
421.17 |
Apr 03 2013 |
15009 |
411.89 |
Apr 03 2013 |
19913 |
416.53 |
Mar 27 2013 |
14156 |
421.17 |
Mar 27 2013 |
15016 |
411.89 |
Mar 27 2013 |
20013 |
416.53 |
Mar 20 2013 |
14107 |
421.17 |
Mar 20 2013 |
14776 |
411.89 |
Mar 20 2013 |
19963 |
416.53 |
Mar 13 2013 |
10548 |
421.17 |
Mar 13 2013 |
19915 |
416.53 |
Oct 19 2012 |
13211 |
421.17 |
Oct 19 2012 |
13269 |
411.89 |
Oct 19 2012 |
18756 |
416.53 |
Sep 23 2012 |
13086 |
421.17 |
Sep 23 2012 |
13214 |
411.89 |
Sep 23 2012 |
18642 |
416.53 |
Aug 31 2012 |
12558 |
421.17 |
Aug 31 2012 |
18929 |
421.17 |
Aug 24 2012 |
12427 |
421.17 |
Aug 24 2012 |
18782 |
421.17 |
Aug 10 2012 |
12049 |
421.17 |
Aug 10 2012 |
18372 |
421.17 |
Aug 03 2012 |
9987 |
398.25 |
Aug 03 2012 |
15141 |
398.25 |
Jul 27 2012 |
9896 |
398.25 |
Jul 27 2012 |
14889 |
398.25 |
Sep 23 2011 |
5426 |
363.57 |
Sep 23 2011 |
7127 |
356.79 |
Sep 16 2011 |
5392 |
363.57 |
Sep 16 2011 |
7123 |
356.79 |
Sep 10 2011 |
5253 |
363.57 |
Sep 10 2011 |
6984 |
356.79 |
Sep 02 2011 |
5237 |
363.57 |
Sep 02 2011 |
6910 |
356.79 |
Aug 26 2011 |
5236 |
363.57 |
Aug 26 2011 |
6904 |
356.79 |
Aug 19 2011 |
5033 |
363.57 |
Aug 19 2011 |
6278 |
356.79 |
Aug 12 2011 |
4918 |
363.57 |
Aug 12 2011 |
6207 |
356.79 |
Aug 05 2011 |
4881 |
363.57 |
Aug 05 2011 |
6113 |
356.79 |
Jul 29 2011 |
4837 |
363.57 |
Jul 29 2011 |
6080 |
356.79 |
Jul 22 2011 |
4526 |
363.57 |
Jul 22 2011 |
5808 |
356.79 |
Jul 15 2011 |
4314 |
363.57 |
Jul 15 2011 |
5545 |
356.79 |
Jul 08 2011 |
3876 |
363.57 |
Jul 08 2011 |
5237 |
356.79 |
Jul 01 2011 |
2851 |
363.57 |
Jul 01 2011 |
4143 |
356.79 |
Jun 17 2011 |
2638 |
363.57 |
Jun 17 2011 |
4022 |
356.79 |
Jun 10 2011 |
2860 |
363.57 |
Jun 10 2011 |
4120 |
356.79 |
Jun 03 2011 |
2656 |
363.57 |
Jun 03 2011 |
3888 |
356.79 |
May 29 2011 |
2620 |
363.57 |
May 29 2011 |
3915 |
356.79 |
May 06 2011 |
2460 |
363.57 |
May 06 2011 |
4103 |
356.79 |
Apr 22 2011 |
2795 |
363.57 |
Apr 22 2011 |
4373 |
356.79 |
Apr 01 2011 |
1358 |
350 |
Apr 01 2011 |
3391 |
363.57 |
Apr 01 2011 |
4530 |
356.79 |